Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-21 00:00:00.000 202 33770.01 161.73 17096.82 37851.29 2017-07-21 00:00:01.000 202 33769.97 161.78 17096.83 88888.00 2017-07-21 00:00:02.000 202 33769.99 161.81 17096.86 88888.00 2017-07-21 00:00:03.000 202 33769.97 161.79 17096.86 88888.00 2017-07-21 00:00:04.000 202 33769.95 161.80 17096.85 88888.00 2017-07-21 00:00:05.000 202 33769.97 161.79 17096.83 37851.28 2017-07-21 00:00:06.000 202 33769.97 161.82 17096.82 88888.00 2017-07-21 00:00:07.000 202 33769.97 161.79 17096.85 88888.00 2017-07-21 00:00:08.000 202 33769.97 161.83 17096.85 88888.00 2017-07-21 00:00:09.000 202 33769.98 161.82 17096.83 88888.00 2017-07-21 00:00:10.000 202 33769.99 161.82 17096.83 37851.24 2017-07-21 00:00:11.000 202 33769.97 161.81 17096.83 88888.00 2017-07-21 00:00:12.000 202 33769.95 161.82 17096.85 88888.00 2017-07-21 00:00:13.000 202 33769.95 161.80 17096.87 88888.00 2017-07-21 00:00:14.000 202 33769.97 161.79 17096.87 88888.00 2017-07-21 00:00:15.000 202 33770.00 161.79 17096.84 37851.13 2017-07-21 00:00:16.000 202 33770.02 161.76 17096.82 88888.00 2017-07-21 00:00:17.000 202 33769.99 161.75 17096.83 88888.00 2017-07-21 00:00:18.000 202 33769.99 161.75 17096.83 88888.00 2017-07-21 00:00:19.000 202 33769.96 161.80 17096.82 88888.00 2017-07-21 00:00:20.000 202 33769.99 161.84 17096.86 37851.12 2017-07-21 00:00:21.000 202 33769.99 161.89 17096.85 88888.00 2017-07-21 00:00:22.000 202 33769.95 161.83 17096.80 88888.00 2017-07-21 00:00:23.000 202 33769.99 161.78 17096.81 88888.00 2017-07-21 00:00:24.000 202 33769.98 161.81 17096.81 88888.00 2017-07-21 00:00:25.000 202 33770.00 161.85 17096.79 37851.26 2017-07-21 00:00:26.000 202 33769.97 161.88 17096.84 88888.00 2017-07-21 00:00:27.000 202 33769.96 161.85 17096.88 88888.00 2017-07-21 00:00:28.000 202 33769.95 161.83 17096.86 88888.00 2017-07-21 00:00:29.000 202 33769.94 161.84 17096.85 88888.00 2017-07-21 00:00:30.000 202 33769.98 161.87 17096.84 37851.14 2017-07-21 00:00:31.000 202 33769.96 161.84 17096.86 88888.00 2017-07-21 00:00:32.000 202 33769.94 161.85 17096.86 88888.00 2017-07-21 00:00:33.000 202 33769.92 161.83 17096.80 88888.00 2017-07-21 00:00:34.000 202 33769.93 161.83 17096.87 88888.00 2017-07-21 00:00:35.000 202 33769.94 161.83 17096.89 37851.23 2017-07-21 00:00:36.000 202 33769.96 161.84 17096.88 88888.00 2017-07-21 00:00:37.000 202 33769.92 161.90 17096.85 88888.00 2017-07-21 00:00:38.000 202 33769.91 161.89 17096.88 88888.00 2017-07-21 00:00:39.000 202 33769.90 161.88 17096.88 88888.00 2017-07-21 00:00:40.000 202 33769.91 161.89 17096.89 37851.17 2017-07-21 00:00:41.000 202 33769.98 161.90 17096.87 88888.00 2017-07-21 00:00:42.000 202 33769.93 161.90 17096.85 88888.00 2017-07-21 00:00:43.000 202 33769.91 161.91 17096.87 88888.00 2017-07-21 00:00:44.000 202 33769.89 161.90 17096.87 88888.00 2017-07-21 00:00:45.000 202 33769.88 161.86 17096.88 37851.18 2017-07-21 00:00:46.000 202 33769.88 161.89 17096.86 88888.00 2017-07-21 00:00:47.000 202 33769.88 161.90 17096.86 88888.00 2017-07-21 00:00:48.000 202 33769.87 161.89 17096.81 88888.00 2017-07-21 00:00:49.000 202 33769.84 161.87 17096.80 88888.00 2017-07-21 00:00:50.000 202 33769.83 161.91 17096.80 37851.07 2017-07-21 00:00:51.000 202 33769.84 161.87 17096.86 88888.00 2017-07-21 00:00:52.000 202 33769.83 161.84 17096.89 88888.00 2017-07-21 00:00:53.000 202 33769.80 161.87 17096.88 88888.00 2017-07-21 00:00:54.000 202 33769.86 161.91 17096.88 88888.00 2017-07-21 00:00:55.000 202 33769.88 161.88 17096.90 37851.03 2017-07-21 00:00:56.000 202 33769.88 161.89 17096.89 88888.00 2017-07-21 00:00:57.000 202 33769.86 161.88 17096.85 88888.00 2017-07-21 00:00:58.000 202 33769.83 161.92 17096.80 88888.00 2017-07-21 00:00:59.000 202 33769.80 161.91 17096.84 88888.00 2017-07-21 00:01:00.000 202 33769.81 161.95 17096.88 37851.11 2017-07-21 00:01:01.000 202 33769.82 161.95 17096.91 88888.00 2017-07-21 00:01:02.000 202 33769.84 161.95 17096.89 88888.00 2017-07-21 00:01:03.000 202 33769.86 161.98 17096.92 88888.00 2017-07-21 00:01:04.000 202 33769.87 161.96 17096.89 88888.00 2017-07-21 00:01:05.000 202 33769.79 161.94 17096.92 37851.08 2017-07-21 00:01:06.000 202 33769.81 161.95 17096.91 88888.00 2017-07-21 00:01:07.000 202 33769.79 161.93 17096.85 88888.00 2017-07-21 00:01:08.000 202 33769.77 161.92 17096.90 88888.00 2017-07-21 00:01:09.000 202 33769.76 161.93 17096.87 88888.00 2017-07-21 00:01:10.000 202 33769.80 161.94 17096.86 37851.12 2017-07-21 00:01:11.000 202 33769.76 161.94 17096.92 88888.00 2017-07-21 00:01:12.000 202 33769.80 161.96 17096.93 88888.00 2017-07-21 00:01:13.000 202 33769.81 162.01 17096.90 88888.00 2017-07-21 00:01:14.000 202 33769.79 161.99 17096.89 88888.00 2017-07-21 00:01:15.000 202 33769.78 161.95 17096.89 37851.02 2017-07-21 00:01:16.000 202 33769.79 161.96 17096.89 88888.00 2017-07-21 00:01:17.000 202 33769.77 161.97 17096.93 88888.00 2017-07-21 00:01:18.000 202 33769.78 162.00 17096.94 88888.00 2017-07-21 00:01:19.000 202 33769.80 162.01 17096.93 88888.00 2017-07-21 00:01:20.000 202 33769.81 162.07 17096.92 37851.11 2017-07-21 00:01:21.000 202 33769.80 162.09 17096.90 88888.00 2017-07-21 00:01:22.000 202 33769.82 162.09 17096.87 88888.00 2017-07-21 00:01:23.000 202 33769.81 162.04 17096.89 88888.00 2017-07-21 00:01:24.000 202 33769.84 162.05 17096.90 88888.00 2017-07-21 00:01:25.000 202 33769.81 162.11 17096.88 37851.05 2017-07-21 00:01:26.000 202 33769.84 162.12 17096.90 88888.00 2017-07-21 00:01:27.000 202 33769.81 162.08 17096.89 88888.00 2017-07-21 00:01:28.000 202 33769.83 162.13 17096.88 88888.00 2017-07-21 00:01:29.000 202 33769.85 162.10 17096.86 88888.00 2017-07-21 00:01:30.000 202 33769.87 162.08 17096.84 37850.98 2017-07-21 00:01:31.000 202 33769.87 162.11 17096.84 88888.00 2017-07-21 00:01:32.000 202 33769.87 162.11 17096.82 88888.00 2017-07-21 00:01:33.000 202 33769.86 162.08 17096.81 88888.00 2017-07-21 00:01:34.000 202 33769.84 162.10 17096.83 88888.00 2017-07-21 00:01:35.000 202 33769.85 162.11 17096.84 37851.05 2017-07-21 00:01:36.000 202 33769.87 162.11 17096.84 88888.00 2017-07-21 00:01:37.000 202 33769.88 162.11 17096.85 88888.00 2017-07-21 00:01:38.000 202 33769.89 162.10 17096.85 88888.00 2017-07-21 00:01:39.000 202 33769.90 162.11 17096.86 88888.00 2017-07-21 00:01:40.000 202 33769.89 162.14 17096.85 37851.14 2017-07-21 00:01:41.000 202 33769.89 162.18 17096.87 88888.00 2017-07-21 00:01:42.000 202 33769.92 162.15 17096.86 88888.00 2017-07-21 00:01:43.000 202 33769.89 162.13 17096.85 88888.00 2017-07-21 00:01:44.000 202 33769.91 162.12 17096.85 88888.00 2017-07-21 00:01:45.000 202 33769.94 162.16 17096.87 37851.14 2017-07-21 00:01:46.000 202 33769.97 162.16 17096.89 88888.00 2017-07-21 00:01:47.000 202 33769.96 162.18 17096.87 88888.00 2017-07-21 00:01:48.000 202 33769.97 162.17 17096.87 88888.00 2017-07-21 00:01:49.000 202 33769.98 162.21 17096.87 88888.00 2017-07-21 00:01:50.000 202 33769.98 162.22 17096.88 37851.10 2017-07-21 00:01:51.000 202 33769.96 162.19 17096.87 88888.00 2017-07-21 00:01:52.000 202 33769.99 162.22 17096.85 88888.00 2017-07-21 00:01:53.000 202 33770.00 162.22 17096.84 88888.00 2017-07-21 00:01:54.000 202 33770.02 162.23 17096.84 88888.00 2017-07-21 00:01:55.000 202 33770.01 162.25 17096.83 37851.18 2017-07-21 00:01:56.000 202 33770.07 162.24 17096.79 88888.00 2017-07-21 00:01:57.000 202 33770.06 162.23 17096.79 88888.00 2017-07-21 00:01:58.000 202 33770.08 162.23 17096.82 88888.00 2017-07-21 00:01:59.000 202 33770.10 162.21 17096.83 88888.00 2017-07-21 00:02:00.000 202 33770.11 162.21 17096.85 37851.28 2017-07-21 00:02:01.000 202 33770.10 162.22 17096.83 88888.00 2017-07-21 00:02:02.000 202 33770.05 162.19 17096.77 88888.00 2017-07-21 00:02:03.000 202 33770.01 162.18 17096.75 88888.00 2017-07-21 00:02:04.000 202 33770.05 162.24 17096.78 88888.00 2017-07-21 00:02:05.000 202 33770.00 162.25 17096.79 37851.26 2017-07-21 00:02:06.000 202 33769.99 162.28 17096.81 88888.00 2017-07-21 00:02:07.000 202 33770.03 162.29 17096.82 88888.00 2017-07-21 00:02:08.000 202 33770.00 162.28 17096.80 88888.00 2017-07-21 00:02:09.000 202 33770.04 162.28 17096.77 88888.00 2017-07-21 00:02:10.000 202 33770.03 162.27 17096.74 37851.34 2017-07-21 00:02:11.000 202 33770.08 162.29 17096.77 88888.00 2017-07-21 00:02:12.000 202 33770.10 162.29 17096.81 88888.00 2017-07-21 00:02:13.000 202 33770.11 162.30 17096.82 88888.00 2017-07-21 00:02:14.000 202 33770.09 162.35 17096.79 88888.00 2017-07-21 00:02:15.000 202 33770.09 162.33 17096.79 37851.31 2017-07-21 00:02:16.000 202 33770.09 162.29 17096.80 88888.00 2017-07-21 00:02:17.000 202 33770.09 162.30 17096.81 88888.00 2017-07-21 00:02:18.000 202 33770.08 162.32 17096.78 88888.00 2017-07-21 00:02:19.000 202 33770.06 162.31 17096.74 88888.00 2017-07-21 00:02:20.000 202 33770.10 162.34 17096.78 37851.18 2017-07-21 00:02:21.000 202 33770.07 162.37 17096.79 88888.00 2017-07-21 00:02:22.000 202 33770.05 162.35 17096.77 88888.00 2017-07-21 00:02:23.000 202 33770.07 162.35 17096.73 88888.00 2017-07-21 00:02:24.000 202 33770.06 162.34 17096.72 88888.00 2017-07-21 00:02:25.000 202 33770.06 162.36 17096.73 37851.29 2017-07-21 00:02:26.000 202 33770.08 162.30 17096.72 88888.00 2017-07-21 00:02:27.000 202 33770.05 162.33 17096.74 88888.00 2017-07-21 00:02:28.000 202 33770.06 162.37 17096.76 88888.00 2017-07-21 00:02:29.000 202 33770.05 162.34 17096.75 88888.00 2017-07-21 00:02:30.000 202 33770.09 162.34 17096.79 37851.28 2017-07-21 00:02:31.000 202 33770.11 162.33 17096.80 88888.00 2017-07-21 00:02:32.000 202 33770.09 162.34 17096.78 88888.00 2017-07-21 00:02:33.000 202 33770.06 162.34 17096.79 88888.00 2017-07-21 00:02:34.000 202 33770.05 162.31 17096.78 88888.00 2017-07-21 00:02:35.000 202 33770.06 162.33 17096.74 37851.26 2017-07-21 00:02:36.000 202 33770.03 162.37 17096.78 88888.00 2017-07-21 00:02:37.000 202 33770.05 162.35 17096.77 88888.00 2017-07-21 00:02:38.000 202 33770.07 162.36 17096.76 88888.00 2017-07-21 00:02:39.000 202 33770.08 162.42 17096.76 88888.00 2017-07-21 00:02:40.000 202 33770.09 162.44 17096.75 37851.23 2017-07-21 00:02:41.000 202 33770.09 162.46 17096.74 88888.00 2017-07-21 00:02:42.000 202 33770.01 162.44 17096.75 88888.00 2017-07-21 00:02:43.000 202 33769.98 162.46 17096.74 88888.00 2017-07-21 00:02:44.000 202 33770.04 162.46 17096.76 88888.00 2017-07-21 00:02:45.000 202 33770.03 162.46 17096.77 37851.10 2017-07-21 00:02:46.000 202 33769.98 162.46 17096.76 88888.00 2017-07-21 00:02:47.000 202 33770.00 162.50 17096.80 88888.00 2017-07-21 00:02:48.000 202 33770.03 162.46 17096.76 88888.00 2017-07-21 00:02:49.000 202 33770.06 162.50 17096.79 88888.00 2017-07-21 00:02:50.000 202 33770.07 162.50 17096.80 37851.25 2017-07-21 00:02:51.000 202 33770.08 162.48 17096.75 88888.00 2017-07-21 00:02:52.000 202 33770.05 162.46 17096.77 88888.00 2017-07-21 00:02:53.000 202 33770.00 162.48 17096.78 88888.00 2017-07-21 00:02:54.000 202 33770.02 162.50 17096.77 88888.00 2017-07-21 00:02:55.000 202 33770.02 162.49 17096.76 37851.27 2017-07-21 00:02:56.000 202 33770.02 162.48 17096.75 88888.00 2017-07-21 00:02:57.000 202 33770.03 162.47 17096.77 88888.00 2017-07-21 00:02:58.000 202 33770.03 162.49 17096.76 88888.00 2017-07-21 00:02:59.000 202 33770.03 162.47 17096.77 88888.00 2017-07-21 00:03:00.000 202 33770.06 162.46 17096.73 37851.18 2017-07-21 00:03:01.000 202 33770.07 162.52 17096.75 88888.00 2017-07-21 00:03:02.000 202 33770.10 162.51 17096.79 88888.00 2017-07-21 00:03:03.000 202 33770.05 162.48 17096.80 88888.00 2017-07-21 00:03:04.000 202 33770.02 162.41 17096.82 88888.00 2017-07-21 00:03:05.000 202 33770.04 162.42 17096.83 37851.24 2017-07-21 00:03:06.000 202 33770.06 162.42 17096.77 88888.00 2017-07-21 00:03:07.000 202 33770.05 162.42 17096.74 88888.00 2017-07-21 00:03:08.000 202 33770.04 162.41 17096.71 88888.00 2017-07-21 00:03:09.000 202 33770.05 162.42 17096.70 88888.00 2017-07-21 00:03:10.000 202 33770.07 162.44 17096.70 37851.22 2017-07-21 00:03:11.000 202 33770.08 162.46 17096.77 88888.00 2017-07-21 00:03:12.000 202 33770.06 162.45 17096.74 88888.00 2017-07-21 00:03:13.000 202 33770.06 162.45 17096.76 88888.00 2017-07-21 00:03:14.000 202 33770.07 162.46 17096.71 88888.00 2017-07-21 00:03:15.000 202 33770.07 162.48 17096.70 37851.31 2017-07-21 00:03:16.000 202 33770.05 162.49 17096.73 88888.00 2017-07-21 00:03:17.000 202 33770.05 162.54 17096.73 88888.00 2017-07-21 00:03:18.000 202 33770.05 162.54 17096.76 88888.00 2017-07-21 00:03:19.000 202 33770.06 162.54 17096.74 88888.00 2017-07-21 00:03:20.000 202 33770.01 162.55 17096.78 37851.21 2017-07-21 00:03:21.000 202 33770.01 162.55 17096.79 88888.00 2017-07-21 00:03:22.000 202 33770.02 162.56 17096.74 88888.00 2017-07-21 00:03:23.000 202 33770.02 162.54 17096.71 88888.00 2017-07-21 00:03:24.000 202 33770.03 162.55 17096.73 88888.00 2017-07-21 00:03:25.000 202 33770.07 162.57 17096.76 37851.30 2017-07-21 00:03:26.000 202 33770.10 162.56 17096.75 88888.00 2017-07-21 00:03:27.000 202 33770.10 162.56 17096.72 88888.00 2017-07-21 00:03:28.000 202 33770.10 162.56 17096.69 88888.00 2017-07-21 00:03:29.000 202 33770.06 162.58 17096.65 88888.00 2017-07-21 00:03:30.000 202 33770.04 162.62 17096.67 37851.30 2017-07-21 00:03:31.000 202 33770.07 162.59 17096.66 88888.00 2017-07-21 00:03:32.000 202 33770.13 162.57 17096.71 88888.00 2017-07-21 00:03:33.000 202 33770.11 162.56 17096.69 88888.00 2017-07-21 00:03:34.000 202 33770.05 162.56 17096.72 88888.00 2017-07-21 00:03:35.000 202 33770.08 162.59 17096.75 37851.33 2017-07-21 00:03:36.000 202 33770.09 162.62 17096.78 88888.00 2017-07-21 00:03:37.000 202 33770.13 162.59 17096.75 88888.00 2017-07-21 00:03:38.000 202 33770.11 162.63 17096.72 88888.00 2017-07-21 00:03:39.000 202 33770.11 162.62 17096.73 88888.00 2017-07-21 00:03:40.000 202 33770.14 162.66 17096.75 37851.29 2017-07-21 00:03:41.000 202 33770.16 162.67 17096.71 88888.00 2017-07-21 00:03:42.000 202 33770.17 162.69 17096.70 88888.00 2017-07-21 00:03:43.000 202 33770.12 162.69 17096.71 88888.00 2017-07-21 00:03:44.000 202 33770.14 162.70 17096.69 88888.00 2017-07-21 00:03:45.000 202 33770.16 162.69 17096.74 37851.24 2017-07-21 00:03:46.000 202 33770.17 162.71 17096.73 88888.00 2017-07-21 00:03:47.000 202 33770.16 162.71 17096.77 88888.00 2017-07-21 00:03:48.000 202 33770.11 162.74 17096.74 88888.00 2017-07-21 00:03:49.000 202 33770.13 162.68 17096.71 88888.00 2017-07-21 00:03:50.000 202 33770.19 162.66 17096.70 37851.36 2017-07-21 00:03:51.000 202 33770.19 162.68 17096.69 88888.00 2017-07-21 00:03:52.000 202 33770.24 162.66 17096.71 88888.00 2017-07-21 00:03:53.000 202 33770.21 162.62 17096.71 88888.00 2017-07-21 00:03:54.000 202 33770.20 162.62 17096.71 88888.00 2017-07-21 00:03:55.000 202 33770.21 162.66 17096.67 37851.35 2017-07-21 00:03:56.000 202 33770.18 162.67 17096.72 88888.00 2017-07-21 00:03:57.000 202 33770.17 162.70 17096.76 88888.00 2017-07-21 00:03:58.000 202 33770.16 162.68 17096.76 88888.00 2017-07-21 00:03:59.000 202 33770.17 162.64 17096.78 88888.00 2017-07-21 00:04:00.000 202 33770.23 162.68 17096.76 37851.41 2017-07-21 00:04:01.000 202 33770.22 162.71 17096.78 88888.00 2017-07-21 00:04:02.000 202 33770.22 162.71 17096.75 88888.00 2017-07-21 00:04:03.000 202 33770.16 162.66 17096.75 88888.00 2017-07-21 00:04:04.000 202 33770.19 162.70 17096.71 88888.00 2017-07-21 00:04:05.000 202 33770.23 162.70 17096.71 37851.39 2017-07-21 00:04:06.000 202 33770.29 162.65 17096.72 88888.00 2017-07-21 00:04:07.000 202 33770.30 162.66 17096.71 88888.00 2017-07-21 00:04:08.000 202 33770.31 162.68 17096.68 88888.00 2017-07-21 00:04:09.000 202 33770.32 162.71 17096.67 88888.00 2017-07-21 00:04:10.000 202 33770.29 162.68 17096.68 37851.50 2017-07-21 00:04:11.000 202 33770.28 162.69 17096.69 88888.00 2017-07-21 00:04:12.000 202 33770.30 162.69 17096.74 88888.00 2017-07-21 00:04:13.000 202 33770.28 162.68 17096.74 88888.00 2017-07-21 00:04:14.000 202 33770.33 162.66 17096.71 88888.00 2017-07-21 00:04:15.000 202 33770.34 162.68 17096.66 37851.35 2017-07-21 00:04:16.000 202 33770.36 162.71 17096.69 88888.00 2017-07-21 00:04:17.000 202 33770.35 162.71 17096.64 88888.00 2017-07-21 00:04:18.000 202 33770.33 162.74 17096.64 88888.00 2017-07-21 00:04:19.000 202 33770.30 162.74 17096.64 88888.00 2017-07-21 00:04:20.000 202 33770.31 162.75 17096.63 37851.31 2017-07-21 00:04:21.000 202 33770.32 162.70 17096.59 88888.00 2017-07-21 00:04:22.000 202 33770.29 162.71 17096.63 88888.00 2017-07-21 00:04:23.000 202 33770.30 162.72 17096.62 88888.00 2017-07-21 00:04:24.000 202 33770.28 162.73 17096.57 88888.00 2017-07-21 00:04:25.000 202 33770.30 162.71 17096.66 37851.50 2017-07-21 00:04:26.000 202 33770.25 162.75 17096.69 88888.00 2017-07-21 00:04:27.000 202 33770.27 162.73 17096.72 88888.00 2017-07-21 00:04:28.000 202 33770.27 162.77 17096.70 88888.00 2017-07-21 00:04:29.000 202 33770.27 162.78 17096.70 88888.00 2017-07-21 00:04:30.000 202 33770.30 162.75 17096.68 37851.41 2017-07-21 00:04:31.000 202 33770.35 162.78 17096.71 88888.00 2017-07-21 00:04:32.000 202 33770.33 162.83 17096.72 88888.00 2017-07-21 00:04:33.000 202 33770.32 162.85 17096.66 88888.00 2017-07-21 00:04:34.000 202 33770.34 162.82 17096.65 88888.00 2017-07-21 00:04:35.000 202 33770.40 162.79 17096.67 37851.49 2017-07-21 00:04:36.000 202 33770.41 162.89 17096.71 88888.00 2017-07-21 00:04:37.000 202 33770.39 162.86 17096.66 88888.00 2017-07-21 00:04:38.000 202 33770.41 162.83 17096.65 88888.00 2017-07-21 00:04:39.000 202 33770.40 162.87 17096.64 88888.00 2017-07-21 00:04:40.000 202 33770.41 162.87 17096.66 37851.49 2017-07-21 00:04:41.000 202 33770.44 162.90 17096.65 88888.00 2017-07-21 00:04:42.000 202 33770.46 162.91 17096.63 88888.00 2017-07-21 00:04:43.000 202 33770.44 162.88 17096.62 88888.00 2017-07-21 00:04:44.000 202 33770.42 162.89 17096.64 88888.00 2017-07-21 00:04:45.000 202 33770.40 162.88 17096.65 37851.43 2017-07-21 00:04:46.000 202 33770.43 162.94 17096.63 88888.00 2017-07-21 00:04:47.000 202 33770.42 162.97 17096.62 88888.00 2017-07-21 00:04:48.000 202 33770.41 162.96 17096.61 88888.00 2017-07-21 00:04:49.000 202 33770.40 162.96 17096.64 88888.00 2017-07-21 00:04:50.000 202 33770.42 162.96 17096.67 37851.56 2017-07-21 00:04:51.000 202 33770.42 162.93 17096.63 88888.00 2017-07-21 00:04:52.000 202 33770.43 162.91 17096.64 88888.00 2017-07-21 00:04:53.000 202 33770.43 162.91 17096.65 88888.00 2017-07-21 00:04:54.000 202 33770.40 162.93 17096.63 88888.00 2017-07-21 00:04:55.000 202 33770.40 162.88 17096.61 37851.58 2017-07-21 00:04:56.000 202 33770.43 162.90 17096.67 88888.00 2017-07-21 00:04:57.000 202 33770.43 162.88 17096.63 88888.00 2017-07-21 00:04:58.000 202 33770.42 162.90 17096.56 88888.00 2017-07-21 00:04:59.000 202 33770.45 162.92 17096.63 88888.00 2017-07-21 00:05:00.000 202 33770.42 162.90 17096.60 37851.54 2017-07-21 00:05:01.000 202 33770.40 162.96 17096.62 88888.00 2017-07-21 00:05:02.000 202 33770.39 162.97 17096.65 88888.00 2017-07-21 00:05:03.000 202 33770.41 162.96 17096.63 88888.00 2017-07-21 00:05:04.000 202 33770.42 162.92 17096.64 88888.00 2017-07-21 00:05:05.000 202 33770.40 162.89 17096.70 37851.56 2017-07-21 00:05:06.000 202 33770.40 162.91 17096.67 88888.00 2017-07-21 00:05:07.000 202 33770.45 162.90 17096.69 88888.00 2017-07-21 00:05:08.000 202 33770.47 162.92 17096.67 88888.00 2017-07-21 00:05:09.000 202 33770.49 162.97 17096.67 88888.00 2017-07-21 00:05:10.000 202 33770.49 162.96 17096.67 37851.58 2017-07-21 00:05:11.000 202 33770.50 162.97 17096.64 88888.00 2017-07-21 00:05:12.000 202 33770.46 162.94 17096.69 88888.00 2017-07-21 00:05:13.000 202 33770.48 162.93 17096.71 88888.00 2017-07-21 00:05:14.000 202 33770.49 162.94 17096.70 88888.00 2017-07-21 00:05:15.000 202 33770.46 162.94 17096.69 37851.51 2017-07-21 00:05:16.000 202 33770.47 162.92 17096.69 88888.00 2017-07-21 00:05:17.000 202 33770.51 162.95 17096.68 88888.00 2017-07-21 00:05:18.000 202 33770.54 162.95 17096.69 88888.00 2017-07-21 00:05:19.000 202 33770.50 162.97 17096.69 88888.00 2017-07-21 00:05:20.000 202 33770.51 162.97 17096.72 37851.48 2017-07-21 00:05:21.000 202 33770.51 163.02 17096.73 88888.00 2017-07-21 00:05:22.000 202 33770.51 163.00 17096.68 88888.00 2017-07-21 00:05:23.000 202 33770.52 162.96 17096.69 88888.00 2017-07-21 00:05:24.000 202 33770.50 162.95 17096.68 88888.00 2017-07-21 00:05:25.000 202 33770.47 162.98 17096.68 37851.53 2017-07-21 00:05:26.000 202 33770.50 163.01 17096.67 88888.00 2017-07-21 00:05:27.000 202 33770.49 162.98 17096.64 88888.00 2017-07-21 00:05:28.000 202 33770.51 162.98 17096.63 88888.00 2017-07-21 00:05:29.000 202 33770.51 162.97 17096.68 88888.00 2017-07-21 00:05:30.000 202 33770.53 162.93 17096.72 37851.65 2017-07-21 00:05:31.000 202 33770.55 162.92 17096.74 88888.00 2017-07-21 00:05:32.000 202 33770.56 162.91 17096.70 88888.00 2017-07-21 00:05:33.000 202 33770.53 162.92 17096.68 88888.00 2017-07-21 00:05:34.000 202 33770.56 162.94 17096.72 88888.00 2017-07-21 00:05:35.000 202 33770.55 162.94 17096.67 37851.71 2017-07-21 00:05:36.000 202 33770.53 162.93 17096.68 88888.00 2017-07-21 00:05:37.000 202 33770.47 162.94 17096.66 88888.00 2017-07-21 00:05:38.000 202 33770.47 162.93 17096.68 88888.00 2017-07-21 00:05:39.000 202 33770.49 162.95 17096.65 88888.00 2017-07-21 00:05:40.000 202 33770.49 162.95 17096.66 37851.57 2017-07-21 00:05:41.000 202 33770.52 162.94 17096.66 88888.00 2017-07-21 00:05:42.000 202 33770.52 162.93 17096.63 88888.00 2017-07-21 00:05:43.000 202 33770.53 162.95 17096.60 88888.00 2017-07-21 00:05:44.000 202 33770.51 162.93 17096.62 88888.00 2017-07-21 00:05:45.000 202 33770.56 162.97 17096.63 37851.64 2017-07-21 00:05:46.000 202 33770.55 162.97 17096.63 88888.00 2017-07-21 00:05:47.000 202 33770.58 162.96 17096.64 88888.00 2017-07-21 00:05:48.000 202 33770.61 162.96 17096.64 88888.00 2017-07-21 00:05:49.000 202 33770.65 162.92 17096.63 88888.00 2017-07-21 00:05:50.000 202 33770.66 162.91 17096.64 37851.72 2017-07-21 00:05:51.000 202 33770.62 162.92 17096.60 88888.00 2017-07-21 00:05:52.000 202 33770.63 162.92 17096.63 88888.00 2017-07-21 00:05:53.000 202 33770.62 162.90 17096.62 88888.00 2017-07-21 00:05:54.000 202 33770.62 162.89 17096.64 88888.00 2017-07-21 00:05:55.000 202 33770.63 162.88 17096.67 37851.62 2017-07-21 00:05:56.000 202 33770.60 162.88 17096.67 88888.00 2017-07-21 00:05:57.000 202 33770.57 162.87 17096.64 88888.00 2017-07-21 00:05:58.000 202 33770.55 162.85 17096.65 88888.00 2017-07-21 00:05:59.000 202 33770.54 162.90 17096.66 88888.00 2017-07-21 00:06:00.000 202 33770.57 162.91 17096.59 37851.67 2017-07-21 00:06:01.000 202 33770.59 162.93 17096.58 88888.00 2017-07-21 00:06:02.000 202 33770.62 162.92 17096.66 88888.00 2017-07-21 00:06:03.000 202 33770.61 162.91 17096.64 88888.00 2017-07-21 00:06:04.000 202 33770.61 162.93 17096.60 88888.00 2017-07-21 00:06:05.000 202 33770.62 162.92 17096.67 37851.68 2017-07-21 00:06:06.000 202 33770.59 162.91 17096.69 88888.00 2017-07-21 00:06:07.000 202 33770.59 162.89 17096.68 88888.00 2017-07-21 00:06:08.000 202 33770.58 162.89 17096.70 88888.00 2017-07-21 00:06:09.000 202 33770.57 162.85 17096.72 88888.00 2017-07-21 00:06:10.000 202 33770.59 162.87 17096.70 37851.72 2017-07-21 00:06:11.000 202 33770.57 162.87 17096.68 88888.00 2017-07-21 00:06:12.000 202 33770.59 162.88 17096.65 88888.00 2017-07-21 00:06:13.000 202 33770.57 162.86 17096.68 88888.00 2017-07-21 00:06:14.000 202 33770.56 162.82 17096.68 88888.00 2017-07-21 00:06:15.000 202 33770.55 162.80 17096.66 37851.64 2017-07-21 00:06:16.000 202 33770.55 162.81 17096.64 88888.00 2017-07-21 00:06:17.000 202 33770.53 162.82 17096.64 88888.00 2017-07-21 00:06:18.000 202 33770.51 162.81 17096.64 88888.00 2017-07-21 00:06:19.000 202 33770.52 162.80 17096.71 88888.00 2017-07-21 00:06:20.000 202 33770.57 162.82 17096.72 37851.71 2017-07-21 00:06:21.000 202 33770.56 162.81 17096.65 88888.00 2017-07-21 00:06:22.000 202 33770.57 162.81 17096.63 88888.00 2017-07-21 00:06:23.000 202 33770.54 162.78 17096.62 88888.00 2017-07-21 00:06:24.000 202 33770.55 162.82 17096.70 88888.00 2017-07-21 00:06:25.000 202 33770.56 162.85 17096.69 37851.75 2017-07-21 00:06:26.000 202 33770.59 162.82 17096.70 88888.00 2017-07-21 00:06:27.000 202 33770.60 162.81 17096.70 88888.00 2017-07-21 00:06:28.000 202 33770.60 162.84 17096.73 88888.00 2017-07-21 00:06:29.000 202 33770.58 162.87 17096.70 88888.00 2017-07-21 00:06:30.000 202 33770.58 162.91 17096.68 37851.55 2017-07-21 00:06:31.000 202 33770.55 162.89 17096.68 88888.00 2017-07-21 00:06:32.000 202 33770.55 162.86 17096.64 88888.00 2017-07-21 00:06:33.000 202 33770.55 162.89 17096.61 88888.00 2017-07-21 00:06:34.000 202 33770.56 162.92 17096.64 88888.00 2017-07-21 00:06:35.000 202 33770.55 162.84 17096.64 37851.58 2017-07-21 00:06:36.000 202 33770.53 162.86 17096.67 88888.00 2017-07-21 00:06:37.000 202 33770.53 162.83 17096.64 88888.00 2017-07-21 00:06:38.000 202 33770.52 162.82 17096.62 88888.00 2017-07-21 00:06:39.000 202 33770.49 162.83 17096.60 88888.00 2017-07-21 00:06:40.000 202 33770.49 162.84 17096.63 37851.69 2017-07-21 00:06:41.000 202 33770.52 162.85 17096.61 88888.00 2017-07-21 00:06:42.000 202 33770.50 162.84 17096.62 88888.00 2017-07-21 00:06:43.000 202 33770.46 162.88 17096.63 88888.00 2017-07-21 00:06:44.000 202 33770.44 162.84 17096.61 88888.00 2017-07-21 00:06:45.000 202 33770.48 162.83 17096.63 37851.67 2017-07-21 00:06:46.000 202 33770.50 162.86 17096.65 88888.00 2017-07-21 00:06:47.000 202 33770.45 162.88 17096.64 88888.00 2017-07-21 00:06:48.000 202 33770.46 162.90 17096.60 88888.00 2017-07-21 00:06:49.000 202 33770.46 162.91 17096.63 88888.00 2017-07-21 00:06:50.000 202 33770.44 162.93 17096.67 37851.59 2017-07-21 00:06:51.000 202 33770.46 162.87 17096.64 88888.00 2017-07-21 00:06:52.000 202 33770.46 162.86 17096.64 88888.00 2017-07-21 00:06:53.000 202 33770.46 162.82 17096.66 88888.00 2017-07-21 00:06:54.000 202 33770.50 162.84 17096.67 88888.00 2017-07-21 00:06:55.000 202 33770.53 162.84 17096.67 37851.61 2017-07-21 00:06:56.000 202 33770.53 162.82 17096.71 88888.00 2017-07-21 00:06:57.000 202 33770.52 162.80 17096.69 88888.00 2017-07-21 00:06:58.000 202 33770.47 162.81 17096.65 88888.00 2017-07-21 00:06:59.000 202 33770.50 162.82 17096.67 88888.00 2017-07-21 00:07:00.000 202 33770.50 162.83 17096.64 37851.61 2017-07-21 00:07:01.000 202 33770.50 162.85 17096.63 88888.00 2017-07-21 00:07:02.000 202 33770.51 162.88 17096.68 88888.00 2017-07-21 00:07:03.000 202 33770.51 162.90 17096.69 88888.00 2017-07-21 00:07:04.000 202 33770.48 162.91 17096.68 88888.00 2017-07-21 00:07:05.000 202 33770.46 162.90 17096.66 37851.66 2017-07-21 00:07:06.000 202 33770.44 162.89 17096.67 88888.00 2017-07-21 00:07:07.000 202 33770.45 162.93 17096.63 88888.00 2017-07-21 00:07:08.000 202 33770.47 162.94 17096.62 88888.00 2017-07-21 00:07:09.000 202 33770.45 162.94 17096.64 88888.00 2017-07-21 00:07:10.000 202 33770.46 162.92 17096.68 37851.48 2017-07-21 00:07:11.000 202 33770.43 162.90 17096.70 88888.00 2017-07-21 00:07:12.000 202 33770.44 162.87 17096.69 88888.00 2017-07-21 00:07:13.000 202 33770.41 162.88 17096.71 88888.00 2017-07-21 00:07:14.000 202 33770.38 162.86 17096.71 88888.00 2017-07-21 00:07:15.000 202 33770.37 162.84 17096.66 37851.64 2017-07-21 00:07:16.000 202 33770.44 162.88 17096.74 88888.00 2017-07-21 00:07:17.000 202 33770.46 162.89 17096.74 88888.00 2017-07-21 00:07:18.000 202 33770.47 162.92 17096.71 88888.00 2017-07-21 00:07:19.000 202 33770.44 162.90 17096.68 88888.00 2017-07-21 00:07:20.000 202 33770.41 162.89 17096.71 37851.62 2017-07-21 00:07:21.000 202 33770.42 162.87 17096.65 88888.00 2017-07-21 00:07:22.000 202 33770.42 162.87 17096.62 88888.00 2017-07-21 00:07:23.000 202 33770.39 162.90 17096.66 88888.00 2017-07-21 00:07:24.000 202 33770.41 162.89 17096.66 88888.00 2017-07-21 00:07:25.000 202 33770.43 162.92 17096.70 37851.59 2017-07-21 00:07:26.000 202 33770.44 162.92 17096.71 88888.00 2017-07-21 00:07:27.000 202 33770.42 162.93 17096.67 88888.00 2017-07-21 00:07:28.000 202 33770.39 162.93 17096.67 88888.00 2017-07-21 00:07:29.000 202 33770.41 162.91 17096.64 88888.00 2017-07-21 00:07:30.000 202 33770.40 162.90 17096.66 37851.68 2017-07-21 00:07:31.000 202 33770.35 162.88 17096.65 88888.00 2017-07-21 00:07:32.000 202 33770.41 162.91 17096.67 88888.00 2017-07-21 00:07:33.000 202 33770.41 162.90 17096.68 88888.00 2017-07-21 00:07:34.000 202 33770.40 162.89 17096.67 88888.00 2017-07-21 00:07:35.000 202 33770.42 162.88 17096.67 37851.57 2017-07-21 00:07:36.000 202 33770.41 162.86 17096.67 88888.00 2017-07-21 00:07:37.000 202 33770.38 162.85 17096.68 88888.00 2017-07-21 00:07:38.000 202 33770.35 162.85 17096.69 88888.00 2017-07-21 00:07:39.000 202 33770.37 162.82 17096.68 88888.00 2017-07-21 00:07:40.000 202 33770.37 162.79 17096.67 37851.54 2017-07-21 00:07:41.000 202 33770.37 162.80 17096.67 88888.00 2017-07-21 00:07:42.000 202 33770.36 162.78 17096.65 88888.00 2017-07-21 00:07:43.000 202 33770.36 162.79 17096.65 88888.00 2017-07-21 00:07:44.000 202 33770.37 162.81 17096.70 88888.00 2017-07-21 00:07:45.000 202 33770.43 162.85 17096.68 37851.62 2017-07-21 00:07:46.000 202 33770.43 162.84 17096.70 88888.00 2017-07-21 00:07:47.000 202 33770.40 162.79 17096.71 88888.00 2017-07-21 00:07:48.000 202 33770.33 162.78 17096.70 88888.00 2017-07-21 00:07:49.000 202 33770.34 162.82 17096.67 88888.00 2017-07-21 00:07:50.000 202 33770.34 162.83 17096.67 37851.61 2017-07-21 00:07:51.000 202 33770.33 162.84 17096.68 88888.00 2017-07-21 00:07:52.000 202 33770.33 162.83 17096.71 88888.00 2017-07-21 00:07:53.000 202 33770.30 162.85 17096.72 88888.00 2017-07-21 00:07:54.000 202 33770.36 162.82 17096.70 88888.00 2017-07-21 00:07:55.000 202 33770.39 162.89 17096.72 37851.55 2017-07-21 00:07:56.000 202 33770.35 162.86 17096.71 88888.00 2017-07-21 00:07:57.000 202 33770.33 162.83 17096.66 88888.00 2017-07-21 00:07:58.000 202 33770.34 162.84 17096.65 88888.00 2017-07-21 00:07:59.000 202 33770.36 162.82 17096.68 88888.00 2017-07-21 00:08:00.000 202 33770.36 162.81 17096.69 37851.62 2017-07-21 00:08:01.000 202 33770.41 162.79 17096.71 88888.00 2017-07-21 00:08:02.000 202 33770.32 162.78 17096.66 88888.00 2017-07-21 00:08:03.000 202 33770.34 162.80 17096.66 88888.00 2017-07-21 00:08:04.000 202 33770.33 162.81 17096.69 88888.00 2017-07-21 00:08:05.000 202 33770.29 162.80 17096.72 37851.63 2017-07-21 00:08:06.000 202 33770.33 162.83 17096.73 88888.00 2017-07-21 00:08:07.000 202 33770.32 162.80 17096.71 88888.00 2017-07-21 00:08:08.000 202 33770.30 162.82 17096.73 88888.00 2017-07-21 00:08:09.000 202 33770.33 162.85 17096.70 88888.00 2017-07-21 00:08:10.000 202 33770.34 162.82 17096.70 37851.55 2017-07-21 00:08:11.000 202 33770.33 162.76 17096.66 88888.00 2017-07-21 00:08:12.000 202 33770.34 162.79 17096.68 88888.00 2017-07-21 00:08:13.000 202 33770.35 162.81 17096.68 88888.00 2017-07-21 00:08:14.000 202 33770.30 162.82 17096.67 88888.00 2017-07-21 00:08:15.000 202 33770.31 162.85 17096.66 37851.53 2017-07-21 00:08:16.000 202 33770.32 162.84 17096.66 88888.00 2017-07-21 00:08:17.000 202 33770.33 162.81 17096.68 88888.00 2017-07-21 00:08:18.000 202 33770.37 162.83 17096.71 88888.00 2017-07-21 00:08:19.000 202 33770.36 162.83 17096.67 88888.00 2017-07-21 00:08:20.000 202 33770.38 162.80 17096.68 37851.50 2017-07-21 00:08:21.000 202 33770.40 162.76 17096.67 88888.00 2017-07-21 00:08:22.000 202 33770.41 162.78 17096.64 88888.00 2017-07-21 00:08:23.000 202 33770.35 162.81 17096.66 88888.00 2017-07-21 00:08:24.000 202 33770.37 162.79 17096.69 88888.00 2017-07-21 00:08:25.000 202 33770.34 162.74 17096.63 37851.49 2017-07-21 00:08:26.000 202 33770.34 162.77 17096.66 88888.00 2017-07-21 00:08:27.000 202 33770.32 162.81 17096.68 88888.00 2017-07-21 00:08:28.000 202 33770.31 162.80 17096.65 88888.00 2017-07-21 00:08:29.000 202 33770.31 162.76 17096.65 88888.00 2017-07-21 00:08:30.000 202 33770.32 162.75 17096.67 37851.57 2017-07-21 00:08:31.000 202 33770.28 162.80 17096.68 88888.00 2017-07-21 00:08:32.000 202 33770.27 162.80 17096.66 88888.00 2017-07-21 00:08:33.000 202 33770.30 162.82 17096.68 88888.00 2017-07-21 00:08:34.000 202 33770.35 162.76 17096.68 88888.00 2017-07-21 00:08:35.000 202 33770.36 162.74 17096.68 37851.54 2017-07-21 00:08:36.000 202 33770.35 162.75 17096.71 88888.00 2017-07-21 00:08:37.000 202 33770.36 162.74 17096.67 88888.00 2017-07-21 00:08:38.000 202 33770.41 162.72 17096.67 88888.00 2017-07-21 00:08:39.000 202 33770.37 162.71 17096.65 88888.00 2017-07-21 00:08:40.000 202 33770.37 162.73 17096.64 37851.44 2017-07-21 00:08:41.000 202 33770.35 162.76 17096.66 88888.00 2017-07-21 00:08:42.000 202 33770.34 162.77 17096.63 88888.00 2017-07-21 00:08:43.000 202 33770.33 162.80 17096.63 88888.00 2017-07-21 00:08:44.000 202 33770.33 162.79 17096.66 88888.00 2017-07-21 00:08:45.000 202 33770.32 162.78 17096.66 37851.49 2017-07-21 00:08:46.000 202 33770.30 162.78 17096.68 88888.00 2017-07-21 00:08:47.000 202 33770.23 162.76 17096.70 88888.00 2017-07-21 00:08:48.000 202 33770.22 162.78 17096.72 88888.00 2017-07-21 00:08:49.000 202 33770.22 162.79 17096.70 88888.00 2017-07-21 00:08:50.000 202 33770.22 162.81 17096.69 37851.36 2017-07-21 00:08:51.000 202 33770.20 162.77 17096.65 88888.00 2017-07-21 00:08:52.000 202 33770.22 162.73 17096.66 88888.00 2017-07-21 00:08:53.000 202 33770.26 162.74 17096.66 88888.00 2017-07-21 00:08:54.000 202 33770.25 162.70 17096.62 88888.00 2017-07-21 00:08:55.000 202 33770.27 162.70 17096.66 37851.43 2017-07-21 00:08:56.000 202 33770.27 162.73 17096.69 88888.00 2017-07-21 00:08:57.000 202 33770.28 162.75 17096.70 88888.00 2017-07-21 00:08:58.000 202 33770.20 162.74 17096.69 88888.00 2017-07-21 00:08:59.000 202 33770.21 162.74 17096.70 88888.00 2017-07-21 00:09:00.000 202 33770.20 162.72 17096.67 37851.36 2017-07-21 00:09:01.000 202 33770.19 162.72 17096.67 88888.00 2017-07-21 00:09:02.000 202 33770.19 162.72 17096.67 88888.00 2017-07-21 00:09:03.000 202 33770.21 162.75 17096.68 88888.00 2017-07-21 00:09:04.000 202 33770.24 162.74 17096.68 88888.00 2017-07-21 00:09:05.000 202 33770.25 162.72 17096.71 37851.46 2017-07-21 00:09:06.000 202 33770.23 162.70 17096.70 88888.00 2017-07-21 00:09:07.000 202 33770.21 162.70 17096.69 88888.00 2017-07-21 00:09:08.000 202 33770.20 162.71 17096.68 88888.00 2017-07-21 00:09:09.000 202 33770.16 162.73 17096.70 88888.00 2017-07-21 00:09:10.000 202 33770.23 162.71 17096.73 37851.43 2017-07-21 00:09:11.000 202 33770.24 162.71 17096.71 88888.00 2017-07-21 00:09:12.000 202 33770.20 162.68 17096.69 88888.00 2017-07-21 00:09:13.000 202 33770.23 162.66 17096.70 88888.00 2017-07-21 00:09:14.000 202 33770.22 162.60 17096.71 88888.00 2017-07-21 00:09:15.000 202 33770.24 162.63 17096.69 37851.34 2017-07-21 00:09:16.000 202 33770.23 162.64 17096.68 88888.00 2017-07-21 00:09:17.000 202 33770.21 162.65 17096.66 88888.00 2017-07-21 00:09:18.000 202 33770.25 162.65 17096.67 88888.00 2017-07-21 00:09:19.000 202 33770.27 162.64 17096.70 88888.00 2017-07-21 00:09:20.000 202 33770.22 162.63 17096.70 37851.48 2017-07-21 00:09:21.000 202 33770.20 162.60 17096.71 88888.00 2017-07-21 00:09:22.000 202 33770.23 162.64 17096.74 88888.00 2017-07-21 00:09:23.000 202 33770.24 162.63 17096.76 88888.00 2017-07-21 00:09:24.000 202 33770.20 162.68 17096.75 88888.00 2017-07-21 00:09:25.000 202 33770.16 162.68 17096.75 37851.52 2017-07-21 00:09:26.000 202 33770.19 162.67 17096.74 88888.00 2017-07-21 00:09:27.000 202 33770.16 162.65 17096.70 88888.00 2017-07-21 00:09:28.000 202 33770.16 162.68 17096.78 88888.00 2017-07-21 00:09:29.000 202 33770.17 162.60 17096.79 88888.00 2017-07-21 00:09:30.000 202 33770.19 162.62 17096.78 37851.50 2017-07-21 00:09:31.000 202 33770.18 162.63 17096.78 88888.00 2017-07-21 00:09:32.000 202 33770.18 162.63 17096.75 88888.00 2017-07-21 00:09:33.000 202 33770.14 162.71 17096.75 88888.00 2017-07-21 00:09:34.000 202 33770.15 162.69 17096.74 88888.00 2017-07-21 00:09:35.000 202 33770.17 162.67 17096.72 37851.39 2017-07-21 00:09:36.000 202 33770.19 162.71 17096.74 88888.00 2017-07-21 00:09:37.000 202 33770.20 162.70 17096.73 88888.00 2017-07-21 00:09:38.000 202 33770.21 162.68 17096.72 88888.00 2017-07-21 00:09:39.000 202 33770.21 162.71 17096.71 88888.00 2017-07-21 00:09:40.000 202 33770.20 162.72 17096.74 37851.32 2017-07-21 00:09:41.000 202 33770.18 162.68 17096.75 88888.00 2017-07-21 00:09:42.000 202 33770.18 162.72 17096.73 88888.00 2017-07-21 00:09:43.000 202 33770.17 162.78 17096.72 88888.00 2017-07-21 00:09:44.000 202 33770.15 162.73 17096.71 88888.00 2017-07-21 00:09:45.000 202 33770.15 162.72 17096.73 37851.46 2017-07-21 00:09:46.000 202 33770.13 162.69 17096.72 88888.00 2017-07-21 00:09:47.000 202 33770.11 162.71 17096.74 88888.00 2017-07-21 00:09:48.000 202 33770.12 162.67 17096.77 88888.00 2017-07-21 00:09:49.000 202 33770.13 162.71 17096.72 88888.00 2017-07-21 00:09:50.000 202 33770.11 162.67 17096.72 37851.47 2017-07-21 00:09:51.000 202 33770.13 162.72 17096.69 88888.00 2017-07-21 00:09:52.000 202 33770.17 162.77 17096.68 88888.00 2017-07-21 00:09:53.000 202 33770.16 162.76 17096.73 88888.00 2017-07-21 00:09:54.000 202 33770.16 162.75 17096.71 88888.00 2017-07-21 00:09:55.000 202 33770.16 162.77 17096.70 37851.45 2017-07-21 00:09:56.000 202 33770.15 162.76 17096.75 88888.00 2017-07-21 00:09:57.000 202 33770.12 162.77 17096.72 88888.00 2017-07-21 00:09:58.000 202 33770.12 162.77 17096.71 88888.00 2017-07-21 00:09:59.000 202 33770.12 162.78 17096.71 88888.00 2017-07-21 00:10:00.000 202 33770.16 162.77 17096.73 37851.35 2017-07-21 00:10:01.000 202 33770.17 162.75 17096.74 88888.00 2017-07-21 00:10:02.000 202 33770.17 162.77 17096.76 88888.00 2017-07-21 00:10:03.000 202 33770.17 162.76 17096.70 88888.00 2017-07-21 00:10:04.000 202 33770.12 162.75 17096.67 88888.00 2017-07-21 00:10:05.000 202 33770.12 162.73 17096.69 37851.41 2017-07-21 00:10:06.000 202 33770.12 162.77 17096.69 88888.00 2017-07-21 00:10:07.000 202 33770.11 162.77 17096.73 88888.00 2017-07-21 00:10:08.000 202 33770.09 162.78 17096.75 88888.00 2017-07-21 00:10:09.000 202 33770.08 162.79 17096.74 88888.00 2017-07-21 00:10:10.000 202 33770.08 162.81 17096.71 37851.35 2017-07-21 00:10:11.000 202 33770.11 162.78 17096.71 88888.00 2017-07-21 00:10:12.000 202 33770.11 162.80 17096.70 88888.00 2017-07-21 00:10:13.000 202 33770.11 162.80 17096.74 88888.00 2017-07-21 00:10:14.000 202 33770.12 162.76 17096.72 88888.00 2017-07-21 00:10:15.000 202 33770.15 162.76 17096.75 37851.46 2017-07-21 00:10:16.000 202 33770.14 162.78 17096.74 88888.00 2017-07-21 00:10:17.000 202 33770.13 162.81 17096.79 88888.00 2017-07-21 00:10:18.000 202 33770.11 162.81 17096.79 88888.00 2017-07-21 00:10:19.000 202 33770.12 162.84 17096.76 88888.00 2017-07-21 00:10:20.000 202 33770.12 162.81 17096.75 37851.39 2017-07-21 00:10:21.000 202 33770.11 162.81 17096.72 88888.00 2017-07-21 00:10:22.000 202 33770.12 162.83 17096.72 88888.00 2017-07-21 00:10:23.000 202 33770.11 162.83 17096.72 88888.00 2017-07-21 00:10:24.000 202 33770.12 162.86 17096.73 88888.00 2017-07-21 00:10:25.000 202 33770.13 162.84 17096.71 37851.47 2017-07-21 00:10:26.000 202 33770.16 162.87 17096.73 88888.00 2017-07-21 00:10:27.000 202 33770.11 162.87 17096.76 88888.00 2017-07-21 00:10:28.000 202 33770.13 162.84 17096.77 88888.00 2017-07-21 00:10:29.000 202 33770.16 162.85 17096.76 88888.00 2017-07-21 00:10:30.000 202 33770.17 162.87 17096.77 37851.43 2017-07-21 00:10:31.000 202 33770.18 162.84 17096.74 88888.00 2017-07-21 00:10:32.000 202 33770.15 162.84 17096.72 88888.00 2017-07-21 00:10:33.000 202 33770.14 162.78 17096.74 88888.00 2017-07-21 00:10:34.000 202 33770.14 162.80 17096.73 88888.00 2017-07-21 00:10:35.000 202 33770.16 162.81 17096.76 37851.35 2017-07-21 00:10:36.000 202 33770.15 162.80 17096.74 88888.00 2017-07-21 00:10:37.000 202 33770.14 162.77 17096.72 88888.00 2017-07-21 00:10:38.000 202 33770.15 162.77 17096.73 88888.00 2017-07-21 00:10:39.000 202 33770.10 162.77 17096.76 88888.00 2017-07-21 00:10:40.000 202 33770.12 162.76 17096.75 37851.37 2017-07-21 00:10:41.000 202 33770.15 162.78 17096.79 88888.00 2017-07-21 00:10:42.000 202 33770.13 162.80 17096.80 88888.00 2017-07-21 00:10:43.000 202 33770.08 162.86 17096.79 88888.00 2017-07-21 00:10:44.000 202 33770.07 162.82 17096.76 88888.00 2017-07-21 00:10:45.000 202 33770.11 162.81 17096.78 37851.44 2017-07-21 00:10:46.000 202 33770.12 162.80 17096.76 88888.00 2017-07-21 00:10:47.000 202 33770.05 162.85 17096.77 88888.00 2017-07-21 00:10:48.000 202 33770.07 162.85 17096.78 88888.00 2017-07-21 00:10:49.000 202 33770.08 162.81 17096.75 88888.00 2017-07-21 00:10:50.000 202 33770.10 162.75 17096.73 37851.39 2017-07-21 00:10:51.000 202 33770.07 162.80 17096.75 88888.00 2017-07-21 00:10:52.000 202 33770.09 162.86 17096.74 88888.00 2017-07-21 00:10:53.000 202 33770.10 162.85 17096.68 88888.00 2017-07-21 00:10:54.000 202 33770.09 162.85 17096.68 88888.00 2017-07-21 00:10:55.000 202 33770.10 162.83 17096.65 37851.40 2017-07-21 00:10:56.000 202 33770.11 162.84 17096.64 88888.00 2017-07-21 00:10:57.000 202 33770.09 162.88 17096.64 88888.00 2017-07-21 00:10:58.000 202 33770.07 162.87 17096.65 88888.00 2017-07-21 00:10:59.000 202 33770.10 162.83 17096.65 88888.00 2017-07-21 00:11:00.000 202 33770.11 162.84 17096.69 37851.36 2017-07-21 00:11:01.000 202 33770.12 162.87 17096.69 88888.00 2017-07-21 00:11:02.000 202 33770.12 162.86 17096.68 88888.00 2017-07-21 00:11:03.000 202 33770.09 162.87 17096.66 88888.00 2017-07-21 00:11:04.000 202 33770.16 162.86 17096.66 88888.00 2017-07-21 00:11:05.000 202 33770.14 162.87 17096.61 37851.42 2017-07-21 00:11:06.000 202 33770.11 162.85 17096.61 88888.00 2017-07-21 00:11:07.000 202 33770.13 162.86 17096.64 88888.00 2017-07-21 00:11:08.000 202 33770.12 162.82 17096.65 88888.00 2017-07-21 00:11:09.000 202 33770.08 162.86 17096.65 88888.00 2017-07-21 00:11:10.000 202 33770.09 162.83 17096.67 37851.40 2017-07-21 00:11:11.000 202 33770.10 162.84 17096.67 88888.00 2017-07-21 00:11:12.000 202 33770.10 162.87 17096.68 88888.00 2017-07-21 00:11:13.000 202 33770.09 162.90 17096.69 88888.00 2017-07-21 00:11:14.000 202 33770.11 162.90 17096.70 88888.00 2017-07-21 00:11:15.000 202 33770.11 162.90 17096.70 37851.28 2017-07-21 00:11:16.000 202 33770.12 162.90 17096.72 88888.00 2017-07-21 00:11:17.000 202 33770.14 162.90 17096.72 88888.00 2017-07-21 00:11:18.000 202 33770.15 162.93 17096.73 88888.00 2017-07-21 00:11:19.000 202 33770.12 162.94 17096.75 88888.00 2017-07-21 00:11:20.000 202 33770.12 162.89 17096.76 37851.34 2017-07-21 00:11:21.000 202 33770.09 162.88 17096.76 88888.00 2017-07-21 00:11:22.000 202 33770.09 162.91 17096.76 88888.00 2017-07-21 00:11:23.000 202 33770.10 162.92 17096.73 88888.00 2017-07-21 00:11:24.000 202 33770.12 162.91 17096.69 88888.00 2017-07-21 00:11:25.000 202 33770.09 162.91 17096.72 37851.39 2017-07-21 00:11:26.000 202 33770.10 162.92 17096.75 88888.00 2017-07-21 00:11:27.000 202 33770.04 162.94 17096.79 88888.00 2017-07-21 00:11:28.000 202 33770.01 162.91 17096.78 88888.00 2017-07-21 00:11:29.000 202 33770.03 162.90 17096.76 88888.00 2017-07-21 00:11:30.000 202 33770.02 162.91 17096.80 37851.37 2017-07-21 00:11:31.000 202 33770.04 162.91 17096.78 88888.00 2017-07-21 00:11:32.000 202 33770.05 162.94 17096.80 88888.00 2017-07-21 00:11:33.000 202 33770.02 162.92 17096.81 88888.00 2017-07-21 00:11:34.000 202 33770.02 162.89 17096.79 88888.00 2017-07-21 00:11:35.000 202 33770.04 162.95 17096.78 37851.37 2017-07-21 00:11:36.000 202 33770.08 162.97 17096.78 88888.00 2017-07-21 00:11:37.000 202 33770.05 162.96 17096.77 88888.00 2017-07-21 00:11:38.000 202 33770.07 162.97 17096.77 88888.00 2017-07-21 00:11:39.000 202 33770.02 162.96 17096.76 88888.00 2017-07-21 00:11:40.000 202 33770.00 162.96 17096.77 37851.26 2017-07-21 00:11:41.000 202 33770.08 162.98 17096.75 88888.00 2017-07-21 00:11:42.000 202 33770.02 162.96 17096.72 88888.00 2017-07-21 00:11:43.000 202 33770.01 162.93 17096.75 88888.00 2017-07-21 00:11:44.000 202 33770.01 162.93 17096.79 88888.00 2017-07-21 00:11:45.000 202 33769.99 162.97 17096.80 37851.32 2017-07-21 00:11:46.000 202 33769.99 162.99 17096.83 88888.00 2017-07-21 00:11:47.000 202 33769.99 162.99 17096.80 88888.00 2017-07-21 00:11:48.000 202 33770.00 163.02 17096.79 88888.00 2017-07-21 00:11:49.000 202 33770.02 163.01 17096.81 88888.00 2017-07-21 00:11:50.000 202 33770.03 163.02 17096.81 37851.21 2017-07-21 00:11:51.000 202 33770.04 163.03 17096.82 88888.00 2017-07-21 00:11:52.000 202 33770.06 163.06 17096.84 88888.00 2017-07-21 00:11:53.000 202 33770.06 163.00 17096.79 88888.00 2017-07-21 00:11:54.000 202 33770.04 163.01 17096.82 88888.00 2017-07-21 00:11:55.000 202 33770.04 163.00 17096.75 37851.34 2017-07-21 00:11:56.000 202 33770.07 163.00 17096.75 88888.00 2017-07-21 00:11:57.000 202 33770.04 163.01 17096.78 88888.00 2017-07-21 00:11:58.000 202 33770.06 163.03 17096.79 88888.00 2017-07-21 00:11:59.000 202 33770.04 163.01 17096.80 88888.00 2017-07-21 00:12:00.000 202 33770.04 163.01 17096.79 37851.37 2017-07-21 00:12:01.000 202 33770.04 163.02 17096.78 88888.00 2017-07-21 00:12:02.000 202 33770.10 162.96 17096.80 88888.00 2017-07-21 00:12:03.000 202 33770.08 162.95 17096.81 88888.00 2017-07-21 00:12:04.000 202 33770.06 162.95 17096.81 88888.00 2017-07-21 00:12:05.000 202 33770.04 162.94 17096.81 37851.27 2017-07-21 00:12:06.000 202 33770.05 162.90 17096.79 88888.00 2017-07-21 00:12:07.000 202 33770.00 162.97 17096.76 88888.00 2017-07-21 00:12:08.000 202 33770.01 162.98 17096.73 88888.00 2017-07-21 00:12:09.000 202 33769.99 162.96 17096.75 88888.00 2017-07-21 00:12:10.000 202 33769.99 162.96 17096.81 37851.27 2017-07-21 00:12:11.000 202 33769.97 162.95 17096.78 88888.00 2017-07-21 00:12:12.000 202 33770.03 162.99 17096.75 88888.00 2017-07-21 00:12:13.000 202 33770.01 163.00 17096.78 88888.00 2017-07-21 00:12:14.000 202 33770.06 163.00 17096.78 88888.00 2017-07-21 00:12:15.000 202 33770.07 162.98 17096.76 37851.34 2017-07-21 00:12:16.000 202 33770.05 162.98 17096.76 88888.00 2017-07-21 00:12:17.000 202 33770.01 162.99 17096.75 88888.00 2017-07-21 00:12:18.000 202 33770.01 163.00 17096.73 88888.00 2017-07-21 00:12:19.000 202 33770.01 162.99 17096.75 88888.00 2017-07-21 00:12:20.000 202 33770.05 162.98 17096.78 37851.25 2017-07-21 00:12:21.000 202 33770.02 162.97 17096.77 88888.00 2017-07-21 00:12:22.000 202 33770.00 162.99 17096.79 88888.00 2017-07-21 00:12:23.000 202 33769.96 163.00 17096.80 88888.00 2017-07-21 00:12:24.000 202 33769.97 162.97 17096.81 88888.00 2017-07-21 00:12:25.000 202 33769.98 162.97 17096.79 37851.21 2017-07-21 00:12:26.000 202 33769.98 163.00 17096.78 88888.00 2017-07-21 00:12:27.000 202 33769.98 162.98 17096.78 88888.00 2017-07-21 00:12:28.000 202 33769.97 162.99 17096.81 88888.00 2017-07-21 00:12:29.000 202 33769.95 162.98 17096.76 88888.00 2017-07-21 00:12:30.000 202 33769.95 162.97 17096.70 37851.30 2017-07-21 00:12:31.000 202 33769.94 162.93 17096.73 88888.00 2017-07-21 00:12:32.000 202 33769.92 162.93 17096.72 88888.00 2017-07-21 00:12:33.000 202 33769.93 162.94 17096.73 88888.00 2017-07-21 00:12:34.000 202 33769.97 162.92 17096.72 88888.00 2017-07-21 00:12:35.000 202 33769.97 162.92 17096.78 37851.22 2017-07-21 00:12:36.000 202 33769.97 162.95 17096.77 88888.00 2017-07-21 00:12:37.000 202 33770.01 162.95 17096.75 88888.00 2017-07-21 00:12:38.000 202 33770.02 162.94 17096.69 88888.00 2017-07-21 00:12:39.000 202 33770.01 162.93 17096.69 88888.00 2017-07-21 00:12:40.000 202 33770.01 162.95 17096.68 37851.22 2017-07-21 00:12:41.000 202 33769.98 162.95 17096.66 88888.00 2017-07-21 00:12:42.000 202 33769.97 162.99 17096.66 88888.00 2017-07-21 00:12:43.000 202 33769.96 162.95 17096.72 88888.00 2017-07-21 00:12:44.000 202 33769.98 162.96 17096.75 88888.00 2017-07-21 00:12:45.000 202 33769.94 162.94 17096.70 37851.29 2017-07-21 00:12:46.000 202 33769.91 162.96 17096.71 88888.00 2017-07-21 00:12:47.000 202 33769.91 162.98 17096.69 88888.00 2017-07-21 00:12:48.000 202 33769.90 162.95 17096.69 88888.00 2017-07-21 00:12:49.000 202 33769.93 162.90 17096.67 88888.00 2017-07-21 00:12:50.000 202 33769.95 162.92 17096.70 37851.20 2017-07-21 00:12:51.000 202 33769.99 162.95 17096.72 88888.00 2017-07-21 00:12:52.000 202 33769.97 162.92 17096.71 88888.00 2017-07-21 00:12:53.000 202 33769.96 162.92 17096.73 88888.00 2017-07-21 00:12:54.000 202 33770.00 162.98 17096.74 88888.00 2017-07-21 00:12:55.000 202 33770.01 163.01 17096.77 37851.23 2017-07-21 00:12:56.000 202 33769.99 163.00 17096.75 88888.00 2017-07-21 00:12:57.000 202 33770.01 163.00 17096.72 88888.00 2017-07-21 00:12:58.000 202 33770.01 162.98 17096.76 88888.00 2017-07-21 00:12:59.000 202 33770.00 162.96 17096.77 88888.00 2017-07-21 00:13:00.000 202 33769.98 162.97 17096.72 37851.20 2017-07-21 00:13:01.000 202 33769.98 162.97 17096.75 88888.00 2017-07-21 00:13:02.000 202 33769.97 162.96 17096.75 88888.00 2017-07-21 00:13:03.000 202 33769.96 162.97 17096.73 88888.00 2017-07-21 00:13:04.000 202 33770.01 162.95 17096.73 88888.00 2017-07-21 00:13:05.000 202 33769.97 162.96 17096.69 37851.14 2017-07-21 00:13:06.000 202 33770.00 162.97 17096.71 88888.00 2017-07-21 00:13:07.000 202 33770.00 162.96 17096.71 88888.00 2017-07-21 00:13:08.000 202 33769.95 162.95 17096.72 88888.00 2017-07-21 00:13:09.000 202 33769.92 162.93 17096.69 88888.00 2017-07-21 00:13:10.000 202 33769.93 162.96 17096.69 37851.22 2017-07-21 00:13:11.000 202 33769.88 162.94 17096.67 88888.00 2017-07-21 00:13:12.000 202 33769.85 162.93 17096.72 88888.00 2017-07-21 00:13:13.000 202 33769.90 162.99 17096.76 88888.00 2017-07-21 00:13:14.000 202 33769.91 163.01 17096.75 88888.00 2017-07-21 00:13:15.000 202 33769.91 163.01 17096.72 37851.26 2017-07-21 00:13:16.000 202 33769.90 163.00 17096.72 88888.00 2017-07-21 00:13:17.000 202 33769.88 162.98 17096.73 88888.00 2017-07-21 00:13:18.000 202 33769.88 162.96 17096.76 88888.00 2017-07-21 00:13:19.000 202 33769.90 162.96 17096.73 88888.00 2017-07-21 00:13:20.000 202 33769.93 162.96 17096.73 37851.24 2017-07-21 00:13:21.000 202 33769.90 162.98 17096.73 88888.00 2017-07-21 00:13:22.000 202 33769.85 163.00 17096.72 88888.00 2017-07-21 00:13:23.000 202 33769.84 163.00 17096.72 88888.00 2017-07-21 00:13:24.000 202 33769.86 163.03 17096.69 88888.00 2017-07-21 00:13:25.000 202 33769.88 163.02 17096.69 37851.15 2017-07-21 00:13:26.000 202 33769.87 163.01 17096.72 88888.00 2017-07-21 00:13:27.000 202 33769.87 163.00 17096.73 88888.00 2017-07-21 00:13:28.000 202 33769.89 163.03 17096.73 88888.00 2017-07-21 00:13:29.000 202 33769.91 163.05 17096.72 88888.00 2017-07-21 00:13:30.000 202 33769.89 163.00 17096.72 37851.22 2017-07-21 00:13:31.000 202 33769.89 162.98 17096.68 88888.00 2017-07-21 00:13:32.000 202 33769.89 162.96 17096.71 88888.00 2017-07-21 00:13:33.000 202 33769.87 162.94 17096.71 88888.00 2017-07-21 00:13:34.000 202 33769.90 162.94 17096.69 88888.00 2017-07-21 00:13:35.000 202 33769.90 163.01 17096.69 37851.27 2017-07-21 00:13:36.000 202 33769.91 163.02 17096.70 88888.00 2017-07-21 00:13:37.000 202 33769.93 163.01 17096.72 88888.00 2017-07-21 00:13:38.000 202 33769.95 163.00 17096.74 88888.00 2017-07-21 00:13:39.000 202 33769.92 162.97 17096.75 88888.00 2017-07-21 00:13:40.000 202 33769.93 162.99 17096.73 37851.24 2017-07-21 00:13:41.000 202 33769.98 163.00 17096.75 88888.00 2017-07-21 00:13:42.000 202 33770.00 162.98 17096.72 88888.00 2017-07-21 00:13:43.000 202 33770.00 162.96 17096.66 88888.00 2017-07-21 00:13:44.000 202 33770.01 162.96 17096.68 88888.00 2017-07-21 00:13:45.000 202 33770.02 162.96 17096.68 37851.27 2017-07-21 00:13:46.000 202 33770.06 162.98 17096.69 88888.00 2017-07-21 00:13:47.000 202 33770.04 162.97 17096.73 88888.00 2017-07-21 00:13:48.000 202 33770.05 162.96 17096.71 88888.00 2017-07-21 00:13:49.000 202 33770.03 162.93 17096.67 88888.00 2017-07-21 00:13:50.000 202 33770.06 162.94 17096.70 37851.17 2017-07-21 00:13:51.000 202 33770.05 162.91 17096.73 88888.00 2017-07-21 00:13:52.000 202 33770.00 162.89 17096.71 88888.00 2017-07-21 00:13:53.000 202 33770.01 162.92 17096.69 88888.00 2017-07-21 00:13:54.000 202 33770.06 162.92 17096.72 88888.00 2017-07-21 00:13:55.000 202 33770.03 162.90 17096.72 37851.28 2017-07-21 00:13:56.000 202 33770.02 162.89 17096.72 88888.00 2017-07-21 00:13:57.000 202 33770.01 162.93 17096.68 88888.00 2017-07-21 00:13:58.000 202 33770.02 162.94 17096.70 88888.00 2017-07-21 00:13:59.000 202 33770.04 162.93 17096.73 88888.00 2017-07-21 00:14:00.000 202 33770.06 162.93 17096.75 37851.31 2017-07-21 00:14:01.000 202 33770.04 162.92 17096.77 88888.00 2017-07-21 00:14:02.000 202 33770.03 162.91 17096.77 88888.00 2017-07-21 00:14:03.000 202 33770.07 162.91 17096.81 88888.00 2017-07-21 00:14:04.000 202 33770.07 162.87 17096.78 88888.00 2017-07-21 00:14:05.000 202 33770.04 162.86 17096.73 37851.26 2017-07-21 00:14:06.000 202 33770.02 162.89 17096.72 88888.00 2017-07-21 00:14:07.000 202 33770.02 162.89 17096.76 88888.00 2017-07-21 00:14:08.000 202 33770.02 162.90 17096.74 88888.00 2017-07-21 00:14:09.000 202 33770.02 162.95 17096.69 88888.00 2017-07-21 00:14:10.000 202 33770.02 162.96 17096.72 37851.19 2017-07-21 00:14:11.000 202 33770.02 162.91 17096.71 88888.00 2017-07-21 00:14:12.000 202 33770.05 162.88 17096.71 88888.00 2017-07-21 00:14:13.000 202 33770.05 162.93 17096.73 88888.00 2017-07-21 00:14:14.000 202 33770.01 162.92 17096.73 88888.00 2017-07-21 00:14:15.000 202 33770.05 162.86 17096.77 37851.33 2017-07-21 00:14:16.000 202 33770.09 162.83 17096.79 88888.00 2017-07-21 00:14:17.000 202 33770.07 162.89 17096.74 88888.00 2017-07-21 00:14:18.000 202 33770.06 162.90 17096.71 88888.00 2017-07-21 00:14:19.000 202 33770.07 162.90 17096.68 88888.00 2017-07-21 00:14:20.000 202 33770.09 162.90 17096.73 37851.36 2017-07-21 00:14:21.000 202 33770.07 162.87 17096.72 88888.00 2017-07-21 00:14:22.000 202 33770.12 162.85 17096.73 88888.00 2017-07-21 00:14:23.000 202 33770.14 162.87 17096.73 88888.00 2017-07-21 00:14:24.000 202 33770.13 162.84 17096.73 88888.00 2017-07-21 00:14:25.000 202 33770.11 162.80 17096.72 37851.34 2017-07-21 00:14:26.000 202 33770.10 162.81 17096.72 88888.00 2017-07-21 00:14:27.000 202 33770.11 162.86 17096.73 88888.00 2017-07-21 00:14:28.000 202 33770.08 162.82 17096.70 88888.00 2017-07-21 00:14:29.000 202 33770.10 162.82 17096.72 88888.00 2017-07-21 00:14:30.000 202 33770.16 162.79 17096.76 37851.38 2017-07-21 00:14:31.000 202 33770.17 162.81 17096.78 88888.00 2017-07-21 00:14:32.000 202 33770.11 162.84 17096.79 88888.00 2017-07-21 00:14:33.000 202 33770.12 162.82 17096.79 88888.00 2017-07-21 00:14:34.000 202 33770.12 162.82 17096.80 88888.00 2017-07-21 00:14:35.000 202 33770.12 162.80 17096.74 37851.44 2017-07-21 00:14:36.000 202 33770.11 162.80 17096.76 88888.00 2017-07-21 00:14:37.000 202 33770.15 162.84 17096.79 88888.00 2017-07-21 00:14:38.000 202 33770.18 162.84 17096.80 88888.00 2017-07-21 00:14:39.000 202 33770.19 162.77 17096.77 88888.00 2017-07-21 00:14:40.000 202 33770.17 162.75 17096.75 37851.48 2017-07-21 00:14:41.000 202 33770.16 162.75 17096.77 88888.00 2017-07-21 00:14:42.000 202 33770.16 162.75 17096.77 88888.00 2017-07-21 00:14:43.000 202 33770.16 162.77 17096.76 88888.00 2017-07-21 00:14:44.000 202 33770.20 162.72 17096.75 88888.00 2017-07-21 00:14:45.000 202 33770.23 162.75 17096.77 37851.44 2017-07-21 00:14:46.000 202 33770.24 162.75 17096.77 88888.00 2017-07-21 00:14:47.000 202 33770.25 162.76 17096.73 88888.00 2017-07-21 00:14:48.000 202 33770.23 162.73 17096.72 88888.00 2017-07-21 00:14:49.000 202 33770.23 162.76 17096.69 88888.00 2017-07-21 00:14:50.000 202 33770.25 162.81 17096.68 37851.51 2017-07-21 00:14:51.000 202 33770.23 162.80 17096.68 88888.00 2017-07-21 00:14:52.000 202 33770.21 162.79 17096.68 88888.00 2017-07-21 00:14:53.000 202 33770.23 162.76 17096.66 88888.00 2017-07-21 00:14:54.000 202 33770.24 162.72 17096.69 88888.00 2017-07-21 00:14:55.000 202 33770.25 162.73 17096.72 37851.34 2017-07-21 00:14:56.000 202 33770.26 162.75 17096.72 88888.00 2017-07-21 00:14:57.000 202 33770.27 162.73 17096.70 88888.00 2017-07-21 00:14:58.000 202 33770.27 162.75 17096.72 88888.00 2017-07-21 00:14:59.000 202 33770.26 162.73 17096.70 88888.00 2017-07-21 00:15:00.000 202 33770.30 162.74 17096.69 37851.44 2017-07-21 00:15:01.000 202 33770.31 162.74 17096.69 88888.00 2017-07-21 00:15:02.000 202 33770.31 162.76 17096.73 88888.00 2017-07-21 00:15:03.000 202 33770.31 162.75 17096.73 88888.00 2017-07-21 00:15:04.000 202 33770.36 162.73 17096.74 88888.00 2017-07-21 00:15:05.000 202 33770.37 162.73 17096.73 37851.53 2017-07-21 00:15:06.000 202 33770.38 162.74 17096.73 88888.00 2017-07-21 00:15:07.000 202 33770.38 162.72 17096.78 88888.00 2017-07-21 00:15:08.000 202 33770.39 162.70 17096.76 88888.00 2017-07-21 00:15:09.000 202 33770.36 162.66 17096.73 88888.00 2017-07-21 00:15:10.000 202 33770.39 162.66 17096.74 37851.53 2017-07-21 00:15:11.000 202 33770.39 162.65 17096.76 88888.00 2017-07-21 00:15:12.000 202 33770.39 162.68 17096.79 88888.00 2017-07-21 00:15:13.000 202 33770.41 162.67 17096.77 88888.00 2017-07-21 00:15:14.000 202 33770.42 162.66 17096.72 88888.00 2017-07-21 00:15:15.000 202 33770.41 162.68 17096.71 37851.50 2017-07-21 00:15:16.000 202 33770.42 162.73 17096.74 88888.00 2017-07-21 00:15:17.000 202 33770.42 162.74 17096.71 88888.00 2017-07-21 00:15:18.000 202 33770.36 162.72 17096.73 88888.00 2017-07-21 00:15:19.000 202 33770.38 162.72 17096.77 88888.00 2017-07-21 00:15:20.000 202 33770.39 162.72 17096.78 37851.49 2017-07-21 00:15:21.000 202 33770.39 162.71 17096.77 88888.00 2017-07-21 00:15:22.000 202 33770.37 162.71 17096.77 88888.00 2017-07-21 00:15:23.000 202 33770.33 162.70 17096.74 88888.00 2017-07-21 00:15:24.000 202 33770.35 162.70 17096.73 88888.00 2017-07-21 00:15:25.000 202 33770.37 162.66 17096.73 37851.45 2017-07-21 00:15:26.000 202 33770.36 162.69 17096.72 88888.00 2017-07-21 00:15:27.000 202 33770.39 162.69 17096.75 88888.00 2017-07-21 00:15:28.000 202 33770.38 162.67 17096.75 88888.00 2017-07-21 00:15:29.000 202 33770.34 162.65 17096.75 88888.00 2017-07-21 00:15:30.000 202 33770.30 162.65 17096.73 37851.52 2017-07-21 00:15:31.000 202 33770.29 162.69 17096.72 88888.00 2017-07-21 00:15:32.000 202 33770.32 162.68 17096.69 88888.00 2017-07-21 00:15:33.000 202 33770.29 162.64 17096.65 88888.00 2017-07-21 00:15:34.000 202 33770.27 162.63 17096.67 88888.00 2017-07-21 00:15:35.000 202 33770.27 162.67 17096.64 37851.54 2017-07-21 00:15:36.000 202 33770.25 162.66 17096.62 88888.00 2017-07-21 00:15:37.000 202 33770.24 162.65 17096.61 88888.00 2017-07-21 00:15:38.000 202 33770.25 162.66 17096.66 88888.00 2017-07-21 00:15:39.000 202 33770.26 162.65 17096.65 88888.00 2017-07-21 00:15:40.000 202 33770.31 162.60 17096.65 37851.53 2017-07-21 00:15:41.000 202 33770.32 162.58 17096.68 88888.00 2017-07-21 00:15:42.000 202 33770.32 162.58 17096.70 88888.00 2017-07-21 00:15:43.000 202 33770.29 162.59 17096.67 88888.00 2017-07-21 00:15:44.000 202 33770.30 162.61 17096.66 88888.00 2017-07-21 00:15:45.000 202 33770.29 162.59 17096.68 37851.40 2017-07-21 00:15:46.000 202 33770.24 162.58 17096.67 88888.00 2017-07-21 00:15:47.000 202 33770.26 162.61 17096.70 88888.00 2017-07-21 00:15:48.000 202 33770.27 162.62 17096.73 88888.00 2017-07-21 00:15:49.000 202 33770.28 162.64 17096.71 88888.00 2017-07-21 00:15:50.000 202 33770.30 162.64 17096.71 37851.49 2017-07-21 00:15:51.000 202 33770.29 162.60 17096.72 88888.00 2017-07-21 00:15:52.000 202 33770.29 162.62 17096.71 88888.00 2017-07-21 00:15:53.000 202 33770.30 162.66 17096.72 88888.00 2017-07-21 00:15:54.000 202 33770.26 162.65 17096.68 88888.00 2017-07-21 00:15:55.000 202 33770.29 162.63 17096.65 37851.59 2017-07-21 00:15:56.000 202 33770.27 162.62 17096.67 88888.00 2017-07-21 00:15:57.000 202 33770.28 162.72 17096.68 88888.00 2017-07-21 00:15:58.000 202 33770.27 162.74 17096.66 88888.00 2017-07-21 00:15:59.000 202 33770.25 162.72 17096.66 88888.00 2017-07-21 00:16:00.000 202 33770.25 162.66 17096.72 37851.47 2017-07-21 00:16:01.000 202 33770.27 162.72 17096.74 88888.00 2017-07-21 00:16:02.000 202 33770.25 162.74 17096.69 88888.00 2017-07-21 00:16:03.000 202 33770.25 162.70 17096.66 88888.00 2017-07-21 00:16:04.000 202 33770.22 162.68 17096.67 88888.00 2017-07-21 00:16:05.000 202 33770.23 162.66 17096.70 37851.54 2017-07-21 00:16:06.000 202 33770.24 162.67 17096.69 88888.00 2017-07-21 00:16:07.000 202 33770.25 162.71 17096.68 88888.00 2017-07-21 00:16:08.000 202 33770.25 162.74 17096.65 88888.00 2017-07-21 00:16:09.000 202 33770.24 162.72 17096.62 88888.00 2017-07-21 00:16:10.000 202 33770.23 162.73 17096.61 37851.49 2017-07-21 00:16:11.000 202 33770.21 162.68 17096.64 88888.00 2017-07-21 00:16:12.000 202 33770.20 162.69 17096.67 88888.00 2017-07-21 00:16:13.000 202 33770.21 162.64 17096.65 88888.00 2017-07-21 00:16:14.000 202 33770.18 162.64 17096.68 88888.00 2017-07-21 00:16:15.000 202 33770.19 162.66 17096.70 37851.46 2017-07-21 00:16:16.000 202 33770.22 162.67 17096.71 88888.00 2017-07-21 00:16:17.000 202 33770.18 162.69 17096.75 88888.00 2017-07-21 00:16:18.000 202 33770.18 162.71 17096.77 88888.00 2017-07-21 00:16:19.000 202 33770.16 162.71 17096.74 88888.00 2017-07-21 00:16:20.000 202 33770.17 162.71 17096.71 37851.55 2017-07-21 00:16:21.000 202 33770.20 162.70 17096.70 88888.00 2017-07-21 00:16:22.000 202 33770.22 162.70 17096.71 88888.00 2017-07-21 00:16:23.000 202 33770.18 162.68 17096.72 88888.00 2017-07-21 00:16:24.000 202 33770.12 162.66 17096.74 88888.00 2017-07-21 00:16:25.000 202 33770.13 162.66 17096.74 37851.45 2017-07-21 00:16:26.000 202 33770.16 162.67 17096.76 88888.00 2017-07-21 00:16:27.000 202 33770.15 162.65 17096.76 88888.00 2017-07-21 00:16:28.000 202 33770.14 162.65 17096.74 88888.00 2017-07-21 00:16:29.000 202 33770.12 162.64 17096.75 88888.00 2017-07-21 00:16:30.000 202 33770.16 162.56 17096.77 37851.42 2017-07-21 00:16:31.000 202 33770.15 162.58 17096.76 88888.00 2017-07-21 00:16:32.000 202 33770.14 162.58 17096.74 88888.00 2017-07-21 00:16:33.000 202 33770.14 162.56 17096.73 88888.00 2017-07-21 00:16:34.000 202 33770.13 162.55 17096.71 88888.00 2017-07-21 00:16:35.000 202 33770.11 162.56 17096.71 37851.42 2017-07-21 00:16:36.000 202 33770.10 162.56 17096.74 88888.00 2017-07-21 00:16:37.000 202 33770.10 162.55 17096.76 88888.00 2017-07-21 00:16:38.000 202 33770.12 162.54 17096.79 88888.00 2017-07-21 00:16:39.000 202 33770.16 162.57 17096.78 88888.00 2017-07-21 00:16:40.000 202 33770.19 162.59 17096.78 37851.46 2017-07-21 00:16:41.000 202 33770.18 162.62 17096.79 88888.00 2017-07-21 00:16:42.000 202 33770.18 162.65 17096.78 88888.00 2017-07-21 00:16:43.000 202 33770.17 162.65 17096.79 88888.00 2017-07-21 00:16:44.000 202 33770.22 162.66 17096.78 88888.00 2017-07-21 00:16:45.000 202 33770.19 162.63 17096.80 37851.38 2017-07-21 00:16:46.000 202 33770.16 162.65 17096.82 88888.00 2017-07-21 00:16:47.000 202 33770.17 162.63 17096.79 88888.00 2017-07-21 00:16:48.000 202 33770.19 162.60 17096.75 88888.00 2017-07-21 00:16:49.000 202 33770.13 162.57 17096.71 88888.00 2017-07-21 00:16:50.000 202 33770.17 162.60 17096.76 37851.38 2017-07-21 00:16:51.000 202 33770.16 162.61 17096.74 88888.00 2017-07-21 00:16:52.000 202 33770.13 162.61 17096.73 88888.00 2017-07-21 00:16:53.000 202 33770.12 162.64 17096.73 88888.00 2017-07-21 00:16:54.000 202 33770.09 162.63 17096.72 88888.00 2017-07-21 00:16:55.000 202 33770.07 162.61 17096.71 37851.39 2017-07-21 00:16:56.000 202 33770.10 162.60 17096.71 88888.00 2017-07-21 00:16:57.000 202 33770.10 162.60 17096.73 88888.00 2017-07-21 00:16:58.000 202 33770.13 162.62 17096.70 88888.00 2017-07-21 00:16:59.000 202 33770.13 162.67 17096.75 88888.00 2017-07-21 00:17:00.000 202 33770.13 162.68 17096.73 37851.40 2017-07-21 00:17:01.000 202 33770.14 162.67 17096.75 88888.00 2017-07-21 00:17:02.000 202 33770.12 162.71 17096.69 88888.00 2017-07-21 00:17:03.000 202 33770.12 162.70 17096.69 88888.00 2017-07-21 00:17:04.000 202 33770.13 162.68 17096.71 88888.00 2017-07-21 00:17:05.000 202 33770.14 162.65 17096.68 37851.27 2017-07-21 00:17:06.000 202 33770.16 162.64 17096.73 88888.00 2017-07-21 00:17:07.000 202 33770.16 162.66 17096.75 88888.00 2017-07-21 00:17:08.000 202 33770.13 162.68 17096.69 88888.00 2017-07-21 00:17:09.000 202 33770.13 162.69 17096.72 88888.00 2017-07-21 00:17:10.000 202 33770.14 162.71 17096.71 37851.38 2017-07-21 00:17:11.000 202 33770.14 162.71 17096.75 88888.00 2017-07-21 00:17:12.000 202 33770.14 162.72 17096.75 88888.00 2017-07-21 00:17:13.000 202 33770.14 162.67 17096.72 88888.00 2017-07-21 00:17:14.000 202 33770.13 162.70 17096.69 88888.00 2017-07-21 00:17:15.000 202 33770.16 162.68 17096.66 37851.42 2017-07-21 00:17:16.000 202 33770.15 162.68 17096.67 88888.00 2017-07-21 00:17:17.000 202 33770.14 162.67 17096.69 88888.00 2017-07-21 00:17:18.000 202 33770.15 162.65 17096.67 88888.00 2017-07-21 00:17:19.000 202 33770.14 162.67 17096.68 88888.00 2017-07-21 00:17:20.000 202 33770.14 162.65 17096.70 37851.44 2017-07-21 00:17:21.000 202 33770.15 162.64 17096.70 88888.00 2017-07-21 00:17:22.000 202 33770.13 162.66 17096.71 88888.00 2017-07-21 00:17:23.000 202 33770.09 162.63 17096.70 88888.00 2017-07-21 00:17:24.000 202 33770.09 162.67 17096.69 88888.00 2017-07-21 00:17:25.000 202 33770.10 162.69 17096.71 37851.35 2017-07-21 00:17:26.000 202 33770.14 162.68 17096.70 88888.00 2017-07-21 00:17:27.000 202 33770.13 162.66 17096.69 88888.00 2017-07-21 00:17:28.000 202 33770.13 162.63 17096.70 88888.00 2017-07-21 00:17:29.000 202 33770.12 162.62 17096.66 88888.00 2017-07-21 00:17:30.000 202 33770.12 162.60 17096.65 37851.34 2017-07-21 00:17:31.000 202 33770.13 162.62 17096.69 88888.00 2017-07-21 00:17:32.000 202 33770.14 162.64 17096.68 88888.00 2017-07-21 00:17:33.000 202 33770.15 162.61 17096.64 88888.00 2017-07-21 00:17:34.000 202 33770.15 162.60 17096.64 88888.00 2017-07-21 00:17:35.000 202 33770.20 162.60 17096.63 37851.34 2017-07-21 00:17:36.000 202 33770.20 162.60 17096.66 88888.00 2017-07-21 00:17:37.000 202 33770.18 162.61 17096.69 88888.00 2017-07-21 00:17:38.000 202 33770.15 162.61 17096.67 88888.00 2017-07-21 00:17:39.000 202 33770.14 162.64 17096.69 88888.00 2017-07-21 00:17:40.000 202 33770.21 162.68 17096.68 37851.44 2017-07-21 00:17:41.000 202 33770.23 162.65 17096.67 88888.00 2017-07-21 00:17:42.000 202 33770.19 162.69 17096.66 88888.00 2017-07-21 00:17:43.000 202 33770.22 162.69 17096.70 88888.00 2017-07-21 00:17:44.000 202 33770.22 162.62 17096.70 88888.00 2017-07-21 00:17:45.000 202 33770.21 162.62 17096.71 37851.41 2017-07-21 00:17:46.000 202 33770.23 162.62 17096.69 88888.00 2017-07-21 00:17:47.000 202 33770.22 162.62 17096.70 88888.00 2017-07-21 00:17:48.000 202 33770.25 162.64 17096.75 88888.00 2017-07-21 00:17:49.000 202 33770.29 162.63 17096.77 88888.00 2017-07-21 00:17:50.000 202 33770.24 162.62 17096.71 37851.50 2017-07-21 00:17:51.000 202 33770.23 162.60 17096.71 88888.00 2017-07-21 00:17:52.000 202 33770.29 162.65 17096.75 88888.00 2017-07-21 00:17:53.000 202 33770.29 162.67 17096.74 88888.00 2017-07-21 00:17:54.000 202 33770.27 162.63 17096.74 88888.00 2017-07-21 00:17:55.000 202 33770.25 162.65 17096.74 37851.49 2017-07-21 00:17:56.000 202 33770.27 162.66 17096.74 88888.00 2017-07-21 00:17:57.000 202 33770.27 162.67 17096.70 88888.00 2017-07-21 00:17:58.000 202 33770.26 162.63 17096.71 88888.00 2017-07-21 00:17:59.000 202 33770.29 162.61 17096.66 88888.00 2017-07-21 00:18:00.000 202 33770.35 162.61 17096.68 37851.46 2017-07-21 00:18:01.000 202 33770.34 162.58 17096.73 88888.00 2017-07-21 00:18:02.000 202 33770.31 162.61 17096.73 88888.00 2017-07-21 00:18:03.000 202 33770.30 162.61 17096.73 88888.00 2017-07-21 00:18:04.000 202 33770.32 162.62 17096.73 88888.00 2017-07-21 00:18:05.000 202 33770.35 162.62 17096.74 37851.54 2017-07-21 00:18:06.000 202 33770.33 162.66 17096.71 88888.00 2017-07-21 00:18:07.000 202 33770.33 162.65 17096.72 88888.00 2017-07-21 00:18:08.000 202 33770.33 162.65 17096.74 88888.00 2017-07-21 00:18:09.000 202 33770.32 162.67 17096.77 88888.00 2017-07-21 00:18:10.000 202 33770.34 162.67 17096.76 37851.50 2017-07-21 00:18:11.000 202 33770.37 162.65 17096.77 88888.00 2017-07-21 00:18:12.000 202 33770.35 162.63 17096.78 88888.00 2017-07-21 00:18:13.000 202 33770.35 162.61 17096.77 88888.00 2017-07-21 00:18:14.000 202 33770.34 162.56 17096.74 88888.00 2017-07-21 00:18:15.000 202 33770.33 162.58 17096.74 37851.54 2017-07-21 00:18:16.000 202 33770.32 162.62 17096.71 88888.00 2017-07-21 00:18:17.000 202 33770.29 162.63 17096.72 88888.00 2017-07-21 00:18:18.000 202 33770.29 162.66 17096.76 88888.00 2017-07-21 00:18:19.000 202 33770.30 162.66 17096.80 88888.00 2017-07-21 00:18:20.000 202 33770.30 162.65 17096.77 37851.54 2017-07-21 00:18:21.000 202 33770.30 162.65 17096.78 88888.00 2017-07-21 00:18:22.000 202 33770.29 162.66 17096.75 88888.00 2017-07-21 00:18:23.000 202 33770.24 162.67 17096.73 88888.00 2017-07-21 00:18:24.000 202 33770.21 162.67 17096.76 88888.00 2017-07-21 00:18:25.000 202 33770.23 162.70 17096.72 37851.47 2017-07-21 00:18:26.000 202 33770.21 162.74 17096.77 88888.00 2017-07-21 00:18:27.000 202 33770.17 162.71 17096.77 88888.00 2017-07-21 00:18:28.000 202 33770.15 162.69 17096.73 88888.00 2017-07-21 00:18:29.000 202 33770.15 162.67 17096.72 88888.00 2017-07-21 00:18:30.000 202 33770.16 162.64 17096.72 37851.44 2017-07-21 00:18:31.000 202 33770.16 162.62 17096.73 88888.00 2017-07-21 00:18:32.000 202 33770.16 162.65 17096.71 88888.00 2017-07-21 00:18:33.000 202 33770.18 162.67 17096.75 88888.00 2017-07-21 00:18:34.000 202 33770.15 162.61 17096.75 88888.00 2017-07-21 00:18:35.000 202 33770.15 162.63 17096.78 37851.43 2017-07-21 00:18:36.000 202 33770.14 162.65 17096.76 88888.00 2017-07-21 00:18:37.000 202 33770.09 162.67 17096.74 88888.00 2017-07-21 00:18:38.000 202 33770.07 162.68 17096.73 88888.00 2017-07-21 00:18:39.000 202 33770.07 162.69 17096.74 88888.00 2017-07-21 00:18:40.000 202 33770.10 162.70 17096.72 37851.37 2017-07-21 00:18:41.000 202 33770.10 162.66 17096.72 88888.00 2017-07-21 00:18:42.000 202 33770.10 162.65 17096.75 88888.00 2017-07-21 00:18:43.000 202 33770.08 162.62 17096.78 88888.00 2017-07-21 00:18:44.000 202 33770.05 162.64 17096.76 88888.00 2017-07-21 00:18:45.000 202 33770.04 162.66 17096.77 37851.23 2017-07-21 00:18:46.000 202 33770.02 162.65 17096.80 88888.00 2017-07-21 00:18:47.000 202 33770.01 162.65 17096.78 88888.00 2017-07-21 00:18:48.000 202 33770.00 162.63 17096.73 88888.00 2017-07-21 00:18:49.000 202 33770.02 162.60 17096.73 88888.00 2017-07-21 00:18:50.000 202 33770.04 162.62 17096.69 37851.25 2017-07-21 00:18:51.000 202 33770.02 162.61 17096.71 88888.00 2017-07-21 00:18:52.000 202 33770.05 162.59 17096.73 88888.00 2017-07-21 00:18:53.000 202 33770.03 162.63 17096.71 88888.00 2017-07-21 00:18:54.000 202 33770.04 162.62 17096.69 88888.00 2017-07-21 00:18:55.000 202 33770.09 162.61 17096.69 37851.32 2017-07-21 00:18:56.000 202 33770.09 162.58 17096.69 88888.00 2017-07-21 00:18:57.000 202 33770.10 162.58 17096.72 88888.00 2017-07-21 00:18:58.000 202 33770.07 162.59 17096.72 88888.00 2017-07-21 00:18:59.000 202 33770.09 162.56 17096.73 88888.00 2017-07-21 00:19:00.000 202 33770.10 162.57 17096.74 37851.29 2017-07-21 00:19:01.000 202 33770.08 162.59 17096.75 88888.00 2017-07-21 00:19:02.000 202 33770.07 162.61 17096.76 88888.00 2017-07-21 00:19:03.000 202 33770.07 162.62 17096.74 88888.00 2017-07-21 00:19:04.000 202 33770.11 162.65 17096.75 88888.00 2017-07-21 00:19:05.000 202 33770.12 162.62 17096.78 37851.22 2017-07-21 00:19:06.000 202 33770.08 162.62 17096.77 88888.00 2017-07-21 00:19:07.000 202 33770.08 162.62 17096.80 88888.00 2017-07-21 00:19:08.000 202 33770.10 162.57 17096.80 88888.00 2017-07-21 00:19:09.000 202 33770.10 162.58 17096.80 88888.00 2017-07-21 00:19:10.000 202 33770.11 162.58 17096.79 37851.35 2017-07-21 00:19:11.000 202 33770.09 162.59 17096.76 88888.00 2017-07-21 00:19:12.000 202 33770.12 162.55 17096.73 88888.00 2017-07-21 00:19:13.000 202 33770.12 162.54 17096.72 88888.00 2017-07-21 00:19:14.000 202 33770.09 162.54 17096.73 88888.00 2017-07-21 00:19:15.000 202 33770.07 162.58 17096.75 37851.41 2017-07-21 00:19:16.000 202 33770.11 162.59 17096.76 88888.00 2017-07-21 00:19:17.000 202 33770.15 162.59 17096.72 88888.00 2017-07-21 00:19:18.000 202 33770.17 162.56 17096.73 88888.00 2017-07-21 00:19:19.000 202 33770.14 162.57 17096.73 88888.00 2017-07-21 00:19:20.000 202 33770.17 162.62 17096.70 37851.38 2017-07-21 00:19:21.000 202 33770.17 162.59 17096.69 88888.00 2017-07-21 00:19:22.000 202 33770.15 162.58 17096.75 88888.00 2017-07-21 00:19:23.000 202 33770.13 162.59 17096.77 88888.00 2017-07-21 00:19:24.000 202 33770.13 162.56 17096.74 88888.00 2017-07-21 00:19:25.000 202 33770.17 162.55 17096.70 37851.38 2017-07-21 00:19:26.000 202 33770.14 162.56 17096.73 88888.00 2017-07-21 00:19:27.000 202 33770.14 162.55 17096.73 88888.00 2017-07-21 00:19:28.000 202 33770.18 162.52 17096.74 88888.00 2017-07-21 00:19:29.000 202 33770.18 162.50 17096.78 88888.00 2017-07-21 00:19:30.000 202 33770.20 162.51 17096.79 37851.40 2017-07-21 00:19:31.000 202 33770.19 162.53 17096.79 88888.00 2017-07-21 00:19:32.000 202 33770.13 162.56 17096.79 88888.00 2017-07-21 00:19:33.000 202 33770.13 162.57 17096.78 88888.00 2017-07-21 00:19:34.000 202 33770.18 162.59 17096.80 88888.00 2017-07-21 00:19:35.000 202 33770.18 162.56 17096.76 37851.43 2017-07-21 00:19:36.000 202 33770.17 162.52 17096.79 88888.00 2017-07-21 00:19:37.000 202 33770.18 162.49 17096.77 88888.00 2017-07-21 00:19:38.000 202 33770.16 162.47 17096.76 88888.00 2017-07-21 00:19:39.000 202 33770.14 162.50 17096.77 88888.00 2017-07-21 00:19:40.000 202 33770.17 162.48 17096.77 37851.41 2017-07-21 00:19:41.000 202 33770.17 162.52 17096.79 88888.00 2017-07-21 00:19:42.000 202 33770.20 162.48 17096.80 88888.00 2017-07-21 00:19:43.000 202 33770.17 162.47 17096.75 88888.00 2017-07-21 00:19:44.000 202 33770.16 162.47 17096.77 88888.00 2017-07-21 00:19:45.000 202 33770.18 162.47 17096.75 37851.32 2017-07-21 00:19:46.000 202 33770.17 162.46 17096.72 88888.00 2017-07-21 00:19:47.000 202 33770.15 162.47 17096.70 88888.00 2017-07-21 00:19:48.000 202 33770.17 162.46 17096.66 88888.00 2017-07-21 00:19:49.000 202 33770.18 162.45 17096.71 88888.00 2017-07-21 00:19:50.000 202 33770.18 162.44 17096.69 37851.34 2017-07-21 00:19:51.000 202 33770.14 162.41 17096.67 88888.00 2017-07-21 00:19:52.000 202 33770.10 162.43 17096.66 88888.00 2017-07-21 00:19:53.000 202 33770.11 162.42 17096.67 88888.00 2017-07-21 00:19:54.000 202 33770.14 162.42 17096.69 88888.00 2017-07-21 00:19:55.000 202 33770.15 162.42 17096.74 37851.32 2017-07-21 00:19:56.000 202 33770.14 162.40 17096.76 88888.00 2017-07-21 00:19:57.000 202 33770.08 162.39 17096.72 88888.00 2017-07-21 00:19:58.000 202 33770.04 162.38 17096.71 88888.00 2017-07-21 00:19:59.000 202 33770.01 162.39 17096.76 88888.00 2017-07-21 00:20:00.000 202 33770.01 162.40 17096.77 37851.29 2017-07-21 00:20:01.000 202 33770.00 162.41 17096.79 88888.00 2017-07-21 00:20:02.000 202 33769.99 162.38 17096.78 88888.00 2017-07-21 00:20:03.000 202 33769.99 162.45 17096.75 88888.00 2017-07-21 00:20:04.000 202 33770.00 162.45 17096.73 88888.00 2017-07-21 00:20:05.000 202 33770.06 162.46 17096.78 37851.24 2017-07-21 00:20:06.000 202 33770.08 162.42 17096.79 88888.00 2017-07-21 00:20:07.000 202 33770.00 162.34 17096.72 88888.00 2017-07-21 00:20:08.000 202 33770.00 162.31 17096.73 88888.00 2017-07-21 00:20:09.000 202 33770.03 162.31 17096.76 88888.00 2017-07-21 00:20:10.000 202 33770.03 162.29 17096.77 37851.27 2017-07-21 00:20:11.000 202 33770.01 162.28 17096.73 88888.00 2017-07-21 00:20:12.000 202 33769.97 162.33 17096.74 88888.00 2017-07-21 00:20:13.000 202 33769.98 162.38 17096.73 88888.00 2017-07-21 00:20:14.000 202 33769.99 162.35 17096.74 88888.00 2017-07-21 00:20:15.000 202 33769.98 162.33 17096.69 37851.27 2017-07-21 00:20:16.000 202 33769.94 162.34 17096.73 88888.00 2017-07-21 00:20:17.000 202 33769.94 162.36 17096.74 88888.00 2017-07-21 00:20:18.000 202 33769.98 162.38 17096.74 88888.00 2017-07-21 00:20:19.000 202 33769.97 162.39 17096.76 88888.00 2017-07-21 00:20:20.000 202 33769.98 162.40 17096.76 37851.25 2017-07-21 00:20:21.000 202 33769.93 162.39 17096.77 88888.00 2017-07-21 00:20:22.000 202 33769.88 162.38 17096.80 88888.00 2017-07-21 00:20:23.000 202 33769.86 162.43 17096.79 88888.00 2017-07-21 00:20:24.000 202 33769.86 162.40 17096.80 88888.00 2017-07-21 00:20:25.000 202 33769.85 162.36 17096.75 37851.25 2017-07-21 00:20:26.000 202 33769.84 162.37 17096.74 88888.00 2017-07-21 00:20:27.000 202 33769.85 162.38 17096.74 88888.00 2017-07-21 00:20:28.000 202 33769.85 162.38 17096.75 88888.00 2017-07-21 00:20:29.000 202 33769.89 162.39 17096.72 88888.00 2017-07-21 00:20:30.000 202 33769.88 162.43 17096.71 37851.14 2017-07-21 00:20:31.000 202 33769.91 162.42 17096.77 88888.00 2017-07-21 00:20:32.000 202 33769.87 162.40 17096.81 88888.00 2017-07-21 00:20:33.000 202 33769.89 162.37 17096.81 88888.00 2017-07-21 00:20:34.000 202 33769.87 162.37 17096.77 88888.00 2017-07-21 00:20:35.000 202 33769.89 162.38 17096.75 37851.20 2017-07-21 00:20:36.000 202 33769.88 162.39 17096.71 88888.00 2017-07-21 00:20:37.000 202 33769.86 162.42 17096.68 88888.00 2017-07-21 00:20:38.000 202 33769.88 162.43 17096.68 88888.00 2017-07-21 00:20:39.000 202 33769.86 162.38 17096.65 88888.00 2017-07-21 00:20:40.000 202 33769.90 162.38 17096.69 37851.17 2017-07-21 00:20:41.000 202 33769.91 162.43 17096.68 88888.00 2017-07-21 00:20:42.000 202 33769.88 162.45 17096.69 88888.00 2017-07-21 00:20:43.000 202 33769.88 162.44 17096.73 88888.00 2017-07-21 00:20:44.000 202 33769.85 162.40 17096.74 88888.00 2017-07-21 00:20:45.000 202 33769.85 162.39 17096.69 37851.00 2017-07-21 00:20:46.000 202 33769.85 162.39 17096.73 88888.00 2017-07-21 00:20:47.000 202 33769.83 162.38 17096.72 88888.00 2017-07-21 00:20:48.000 202 33769.80 162.37 17096.72 88888.00 2017-07-21 00:20:49.000 202 33769.81 162.35 17096.78 88888.00 2017-07-21 00:20:50.000 202 33769.87 162.34 17096.76 37851.22 2017-07-21 00:20:51.000 202 33769.88 162.36 17096.75 88888.00 2017-07-21 00:20:52.000 202 33769.83 162.35 17096.75 88888.00 2017-07-21 00:20:53.000 202 33769.83 162.33 17096.75 88888.00 2017-07-21 00:20:54.000 202 33769.82 162.38 17096.76 88888.00 2017-07-21 00:20:55.000 202 33769.84 162.35 17096.77 37851.14 2017-07-21 00:20:56.000 202 33769.85 162.37 17096.82 88888.00 2017-07-21 00:20:57.000 202 33769.86 162.39 17096.81 88888.00 2017-07-21 00:20:58.000 202 33769.81 162.37 17096.76 88888.00 2017-07-21 00:20:59.000 202 33769.82 162.41 17096.77 88888.00 2017-07-21 00:21:00.000 202 33769.84 162.43 17096.79 37851.06 2017-07-21 00:21:01.000 202 33769.85 162.44 17096.79 88888.00 2017-07-21 00:21:02.000 202 33769.84 162.42 17096.76 88888.00 2017-07-21 00:21:03.000 202 33769.85 162.39 17096.72 88888.00 2017-07-21 00:21:04.000 202 33769.87 162.36 17096.71 88888.00 2017-07-21 00:21:05.000 202 33769.85 162.34 17096.71 37851.16 2017-07-21 00:21:06.000 202 33769.82 162.37 17096.74 88888.00 2017-07-21 00:21:07.000 202 33769.86 162.39 17096.77 88888.00 2017-07-21 00:21:08.000 202 33769.90 162.39 17096.78 88888.00 2017-07-21 00:21:09.000 202 33769.86 162.39 17096.72 88888.00 2017-07-21 00:21:10.000 202 33769.83 162.37 17096.72 37851.14 2017-07-21 00:21:11.000 202 33769.81 162.33 17096.71 88888.00 2017-07-21 00:21:12.000 202 33769.83 162.36 17096.75 88888.00 2017-07-21 00:21:13.000 202 33769.85 162.39 17096.74 88888.00 2017-07-21 00:21:14.000 202 33769.83 162.39 17096.72 88888.00 2017-07-21 00:21:15.000 202 33769.84 162.38 17096.73 37851.13 2017-07-21 00:21:16.000 202 33769.84 162.35 17096.73 88888.00 2017-07-21 00:21:17.000 202 33769.83 162.36 17096.77 88888.00 2017-07-21 00:21:18.000 202 33769.85 162.34 17096.75 88888.00 2017-07-21 00:21:19.000 202 33769.86 162.30 17096.73 88888.00 2017-07-21 00:21:20.000 202 33769.82 162.29 17096.70 37851.10 2017-07-21 00:21:21.000 202 33769.81 162.28 17096.71 88888.00 2017-07-21 00:21:22.000 202 33769.82 162.30 17096.73 88888.00 2017-07-21 00:21:23.000 202 33769.79 162.29 17096.75 88888.00 2017-07-21 00:21:24.000 202 33769.78 162.31 17096.71 88888.00 2017-07-21 00:21:25.000 202 33769.78 162.30 17096.70 37851.12 2017-07-21 00:21:26.000 202 33769.77 162.28 17096.69 88888.00 2017-07-21 00:21:27.000 202 33769.80 162.28 17096.69 88888.00 2017-07-21 00:21:28.000 202 33769.80 162.28 17096.72 88888.00 2017-07-21 00:21:29.000 202 33769.80 162.26 17096.70 88888.00 2017-07-21 00:21:30.000 202 33769.81 162.23 17096.67 37851.12 2017-07-21 00:21:31.000 202 33769.81 162.25 17096.70 88888.00 2017-07-21 00:21:32.000 202 33769.81 162.28 17096.77 88888.00 2017-07-21 00:21:33.000 202 33769.84 162.29 17096.76 88888.00 2017-07-21 00:21:34.000 202 33769.88 162.30 17096.74 88888.00 2017-07-21 00:21:35.000 202 33769.89 162.31 17096.76 37851.17 2017-07-21 00:21:36.000 202 33769.88 162.27 17096.76 88888.00 2017-07-21 00:21:37.000 202 33769.88 162.26 17096.74 88888.00 2017-07-21 00:21:38.000 202 33769.88 162.27 17096.74 88888.00 2017-07-21 00:21:39.000 202 33769.86 162.30 17096.73 88888.00 2017-07-21 00:21:40.000 202 33769.89 162.31 17096.74 37851.20 2017-07-21 00:21:41.000 202 33769.88 162.29 17096.73 88888.00 2017-07-21 00:21:42.000 202 33769.90 162.31 17096.78 88888.00 2017-07-21 00:21:43.000 202 33769.95 162.31 17096.81 88888.00 2017-07-21 00:21:44.000 202 33769.92 162.32 17096.76 88888.00 2017-07-21 00:21:45.000 202 33769.91 162.32 17096.74 37851.23 2017-07-21 00:21:46.000 202 33769.94 162.33 17096.73 88888.00 2017-07-21 00:21:47.000 202 33769.90 162.35 17096.71 88888.00 2017-07-21 00:21:48.000 202 33769.92 162.35 17096.72 88888.00 2017-07-21 00:21:49.000 202 33769.92 162.34 17096.75 88888.00 2017-07-21 00:21:50.000 202 33769.96 162.31 17096.76 37851.13 2017-07-21 00:21:51.000 202 33769.99 162.31 17096.75 88888.00 2017-07-21 00:21:52.000 202 33769.98 162.31 17096.72 88888.00 2017-07-21 00:21:53.000 202 33769.98 162.31 17096.72 88888.00 2017-07-21 00:21:54.000 202 33769.96 162.31 17096.72 88888.00 2017-07-21 00:21:55.000 202 33769.96 162.30 17096.73 37851.18 2017-07-21 00:21:56.000 202 33769.99 162.28 17096.74 88888.00 2017-07-21 00:21:57.000 202 33769.97 162.29 17096.73 88888.00 2017-07-21 00:21:58.000 202 33769.99 162.35 17096.73 88888.00 2017-07-21 00:21:59.000 202 33769.97 162.34 17096.76 88888.00 2017-07-21 00:22:00.000 202 33769.95 162.34 17096.77 37851.29 2017-07-21 00:22:01.000 202 33769.97 162.33 17096.76 88888.00 2017-07-21 00:22:02.000 202 33769.97 162.39 17096.77 88888.00 2017-07-21 00:22:03.000 202 33769.93 162.33 17096.75 88888.00 2017-07-21 00:22:04.000 202 33769.94 162.36 17096.72 88888.00 2017-07-21 00:22:05.000 202 33769.93 162.41 17096.76 37851.18 2017-07-21 00:22:06.000 202 33769.93 162.40 17096.77 88888.00 2017-07-21 00:22:07.000 202 33769.97 162.37 17096.79 88888.00 2017-07-21 00:22:08.000 202 33769.90 162.36 17096.78 88888.00 2017-07-21 00:22:09.000 202 33769.93 162.33 17096.79 88888.00 2017-07-21 00:22:10.000 202 33769.98 162.35 17096.74 37851.27 2017-07-21 00:22:11.000 202 33770.00 162.34 17096.73 88888.00 2017-07-21 00:22:12.000 202 33770.02 162.34 17096.76 88888.00 2017-07-21 00:22:13.000 202 33769.99 162.34 17096.75 88888.00 2017-07-21 00:22:14.000 202 33769.99 162.33 17096.75 88888.00 2017-07-21 00:22:15.000 202 33769.97 162.31 17096.77 37851.28 2017-07-21 00:22:16.000 202 33769.98 162.27 17096.75 88888.00 2017-07-21 00:22:17.000 202 33770.01 162.31 17096.74 88888.00 2017-07-21 00:22:18.000 202 33769.99 162.33 17096.75 88888.00 2017-07-21 00:22:19.000 202 33770.01 162.30 17096.76 88888.00 2017-07-21 00:22:20.000 202 33769.99 162.27 17096.77 37851.28 2017-07-21 00:22:21.000 202 33769.98 162.29 17096.78 88888.00 2017-07-21 00:22:22.000 202 33769.97 162.29 17096.71 88888.00 2017-07-21 00:22:23.000 202 33769.98 162.31 17096.72 88888.00 2017-07-21 00:22:24.000 202 33769.97 162.28 17096.71 88888.00 2017-07-21 00:22:25.000 202 33770.00 162.30 17096.70 37851.36 2017-07-21 00:22:26.000 202 33770.03 162.36 17096.68 88888.00 2017-07-21 00:22:27.000 202 33770.05 162.36 17096.74 88888.00 2017-07-21 00:22:28.000 202 33770.02 162.35 17096.73 88888.00 2017-07-21 00:22:29.000 202 33770.03 162.35 17096.74 88888.00 2017-07-21 00:22:30.000 202 33770.04 162.36 17096.77 37851.17 2017-07-21 00:22:31.000 202 33770.05 162.32 17096.79 88888.00 2017-07-21 00:22:32.000 202 33770.06 162.34 17096.78 88888.00 2017-07-21 00:22:33.000 202 33770.03 162.32 17096.74 88888.00 2017-07-21 00:22:34.000 202 33770.00 162.31 17096.73 88888.00 2017-07-21 00:22:35.000 202 33770.03 162.30 17096.77 37851.31 2017-07-21 00:22:36.000 202 33770.03 162.33 17096.78 88888.00 2017-07-21 00:22:37.000 202 33770.06 162.33 17096.79 88888.00 2017-07-21 00:22:38.000 202 33770.07 162.32 17096.77 88888.00 2017-07-21 00:22:39.000 202 33770.07 162.26 17096.77 88888.00 2017-07-21 00:22:40.000 202 33770.08 162.28 17096.76 37851.24 2017-07-21 00:22:41.000 202 33770.07 162.32 17096.77 88888.00 2017-07-21 00:22:42.000 202 33770.08 162.34 17096.80 88888.00 2017-07-21 00:22:43.000 202 33770.13 162.33 17096.77 88888.00 2017-07-21 00:22:44.000 202 33770.14 162.32 17096.74 88888.00 2017-07-21 00:22:45.000 202 33770.15 162.29 17096.76 37851.39 2017-07-21 00:22:46.000 202 33770.12 162.23 17096.73 88888.00 2017-07-21 00:22:47.000 202 33770.13 162.28 17096.73 88888.00 2017-07-21 00:22:48.000 202 33770.12 162.27 17096.71 88888.00 2017-07-21 00:22:49.000 202 33770.20 162.28 17096.73 88888.00 2017-07-21 00:22:50.000 202 33770.17 162.22 17096.72 37851.32 2017-07-21 00:22:51.000 202 33770.14 162.23 17096.74 88888.00 2017-07-21 00:22:52.000 202 33770.15 162.24 17096.72 88888.00 2017-07-21 00:22:53.000 202 33770.16 162.23 17096.77 88888.00 2017-07-21 00:22:54.000 202 33770.20 162.20 17096.80 88888.00 2017-07-21 00:22:55.000 202 33770.21 162.20 17096.79 37851.42 2017-07-21 00:22:56.000 202 33770.21 162.19 17096.77 88888.00 2017-07-21 00:22:57.000 202 33770.20 162.20 17096.74 88888.00 2017-07-21 00:22:58.000 202 33770.24 162.18 17096.70 88888.00 2017-07-21 00:22:59.000 202 33770.22 162.17 17096.71 88888.00 2017-07-21 00:23:00.000 202 33770.21 162.15 17096.74 37851.43 2017-07-21 00:23:01.000 202 33770.25 162.12 17096.76 88888.00 2017-07-21 00:23:02.000 202 33770.27 162.15 17096.71 88888.00 2017-07-21 00:23:03.000 202 33770.28 162.18 17096.69 88888.00 2017-07-21 00:23:04.000 202 33770.31 162.17 17096.75 88888.00 2017-07-21 00:23:05.000 202 33770.30 162.15 17096.73 37851.51 2017-07-21 00:23:06.000 202 33770.32 162.15 17096.74 88888.00 2017-07-21 00:23:07.000 202 33770.32 162.17 17096.73 88888.00 2017-07-21 00:23:08.000 202 33770.30 162.17 17096.75 88888.00 2017-07-21 00:23:09.000 202 33770.29 162.15 17096.75 88888.00 2017-07-21 00:23:10.000 202 33770.33 162.19 17096.74 37851.39 2017-07-21 00:23:11.000 202 33770.35 162.19 17096.73 88888.00 2017-07-21 00:23:12.000 202 33770.32 162.14 17096.75 88888.00 2017-07-21 00:23:13.000 202 33770.30 162.13 17096.72 88888.00 2017-07-21 00:23:14.000 202 33770.34 162.15 17096.72 88888.00 2017-07-21 00:23:15.000 202 33770.35 162.12 17096.75 37851.40 2017-07-21 00:23:16.000 202 33770.34 162.13 17096.76 88888.00 2017-07-21 00:23:17.000 202 33770.32 162.12 17096.76 88888.00 2017-07-21 00:23:18.000 202 33770.36 162.14 17096.74 88888.00 2017-07-21 00:23:19.000 202 33770.38 162.11 17096.72 88888.00 2017-07-21 00:23:20.000 202 33770.36 162.10 17096.72 37851.53 2017-07-21 00:23:21.000 202 33770.35 162.12 17096.70 88888.00 2017-07-21 00:23:22.000 202 33770.37 162.04 17096.70 88888.00 2017-07-21 00:23:23.000 202 33770.37 162.07 17096.67 88888.00 2017-07-21 00:23:24.000 202 33770.39 162.09 17096.68 88888.00 2017-07-21 00:23:25.000 202 33770.39 162.08 17096.74 37851.61 2017-07-21 00:23:26.000 202 33770.37 162.09 17096.69 88888.00 2017-07-21 00:23:27.000 202 33770.38 162.05 17096.70 88888.00 2017-07-21 00:23:28.000 202 33770.37 161.97 17096.69 88888.00 2017-07-21 00:23:29.000 202 33770.39 162.00 17096.69 88888.00 2017-07-21 00:23:30.000 202 33770.36 162.04 17096.71 37851.54 2017-07-21 00:23:31.000 202 33770.38 162.05 17096.70 88888.00 2017-07-21 00:23:32.000 202 33770.38 162.03 17096.72 88888.00 2017-07-21 00:23:33.000 202 33770.40 162.01 17096.72 88888.00 2017-07-21 00:23:34.000 202 33770.42 162.03 17096.73 88888.00 2017-07-21 00:23:35.000 202 33770.44 162.03 17096.72 37851.63 2017-07-21 00:23:36.000 202 33770.46 162.06 17096.73 88888.00 2017-07-21 00:23:37.000 202 33770.46 162.04 17096.71 88888.00 2017-07-21 00:23:38.000 202 33770.43 161.95 17096.74 88888.00 2017-07-21 00:23:39.000 202 33770.43 161.92 17096.78 88888.00 2017-07-21 00:23:40.000 202 33770.41 161.91 17096.75 37851.65 2017-07-21 00:23:41.000 202 33770.43 161.92 17096.72 88888.00 2017-07-21 00:23:42.000 202 33770.44 161.92 17096.69 88888.00 2017-07-21 00:23:43.000 202 33770.45 161.91 17096.69 88888.00 2017-07-21 00:23:44.000 202 33770.43 161.95 17096.70 88888.00 2017-07-21 00:23:45.000 202 33770.46 161.93 17096.68 37851.65 2017-07-21 00:23:46.000 202 33770.49 161.88 17096.76 88888.00 2017-07-21 00:23:47.000 202 33770.46 161.89 17096.72 88888.00 2017-07-21 00:23:48.000 202 33770.45 161.89 17096.69 88888.00 2017-07-21 00:23:49.000 202 33770.46 161.89 17096.71 88888.00 2017-07-21 00:23:50.000 202 33770.49 161.87 17096.68 37851.55 2017-07-21 00:23:51.000 202 33770.47 161.89 17096.68 88888.00 2017-07-21 00:23:52.000 202 33770.51 161.87 17096.66 88888.00 2017-07-21 00:23:53.000 202 33770.51 161.84 17096.67 88888.00 2017-07-21 00:23:54.000 202 33770.50 161.84 17096.69 88888.00 2017-07-21 00:23:55.000 202 33770.50 161.83 17096.76 37851.59 2017-07-21 00:23:56.000 202 33770.51 161.84 17096.77 88888.00 2017-07-21 00:23:57.000 202 33770.55 161.79 17096.74 88888.00 2017-07-21 00:23:58.000 202 33770.54 161.75 17096.76 88888.00 2017-07-21 00:23:59.000 202 33770.55 161.79 17096.78 88888.00 2017-07-21 00:24:00.000 202 33770.57 161.80 17096.77 37851.70 2017-07-21 00:24:01.000 202 33770.58 161.81 17096.75 88888.00 2017-07-21 00:24:02.000 202 33770.61 161.88 17096.74 88888.00 2017-07-21 00:24:03.000 202 33770.57 161.90 17096.70 88888.00 2017-07-21 00:24:04.000 202 33770.57 161.90 17096.71 88888.00 2017-07-21 00:24:05.000 202 33770.57 161.89 17096.74 37851.67 2017-07-21 00:24:06.000 202 33770.57 161.85 17096.71 88888.00 2017-07-21 00:24:07.000 202 33770.58 161.88 17096.68 88888.00 2017-07-21 00:24:08.000 202 33770.60 161.88 17096.71 88888.00 2017-07-21 00:24:09.000 202 33770.58 161.85 17096.72 88888.00 2017-07-21 00:24:10.000 202 33770.59 161.86 17096.73 37851.79 2017-07-21 00:24:11.000 202 33770.58 161.83 17096.73 88888.00 2017-07-21 00:24:12.000 202 33770.61 161.82 17096.75 88888.00 2017-07-21 00:24:13.000 202 33770.64 161.80 17096.75 88888.00 2017-07-21 00:24:14.000 202 33770.61 161.78 17096.73 88888.00 2017-07-21 00:24:15.000 202 33770.63 161.78 17096.71 37851.83 2017-07-21 00:24:16.000 202 33770.68 161.75 17096.71 88888.00 2017-07-21 00:24:17.000 202 33770.62 161.73 17096.67 88888.00 2017-07-21 00:24:18.000 202 33770.62 161.71 17096.65 88888.00 2017-07-21 00:24:19.000 202 33770.66 161.77 17096.66 88888.00 2017-07-21 00:24:20.000 202 33770.68 161.79 17096.67 37851.80 2017-07-21 00:24:21.000 202 33770.68 161.78 17096.69 88888.00 2017-07-21 00:24:22.000 202 33770.69 161.79 17096.71 88888.00 2017-07-21 00:24:23.000 202 33770.68 161.81 17096.70 88888.00 2017-07-21 00:24:24.000 202 33770.67 161.77 17096.76 88888.00 2017-07-21 00:24:25.000 202 33770.67 161.81 17096.78 37851.70 2017-07-21 00:24:26.000 202 33770.71 161.80 17096.74 88888.00 2017-07-21 00:24:27.000 202 33770.73 161.83 17096.77 88888.00 2017-07-21 00:24:28.000 202 33770.72 161.80 17096.75 88888.00 2017-07-21 00:24:29.000 202 33770.71 161.77 17096.74 88888.00 2017-07-21 00:24:30.000 202 33770.73 161.75 17096.77 37851.71 2017-07-21 00:24:31.000 202 33770.73 161.77 17096.77 88888.00 2017-07-21 00:24:32.000 202 33770.71 161.73 17096.74 88888.00 2017-07-21 00:24:33.000 202 33770.71 161.70 17096.75 88888.00 2017-07-21 00:24:34.000 202 33770.73 161.72 17096.77 88888.00 2017-07-21 00:24:35.000 202 33770.75 161.72 17096.74 37851.87 2017-07-21 00:24:36.000 202 33770.74 161.72 17096.76 88888.00 2017-07-21 00:24:37.000 202 33770.74 161.69 17096.77 88888.00 2017-07-21 00:24:38.000 202 33770.78 161.67 17096.81 88888.00 2017-07-21 00:24:39.000 202 33770.74 161.67 17096.83 88888.00 2017-07-21 00:24:40.000 202 33770.77 161.66 17096.81 37851.93 2017-07-21 00:24:41.000 202 33770.77 161.65 17096.79 88888.00 2017-07-21 00:24:42.000 202 33770.73 161.69 17096.84 88888.00 2017-07-21 00:24:43.000 202 33770.76 161.69 17096.81 88888.00 2017-07-21 00:24:44.000 202 33770.78 161.71 17096.78 88888.00 2017-07-21 00:24:45.000 202 33770.77 161.69 17096.78 37851.86 2017-07-21 00:24:46.000 202 33770.78 161.64 17096.73 88888.00 2017-07-21 00:24:47.000 202 33770.79 161.68 17096.73 88888.00 2017-07-21 00:24:48.000 202 33770.82 161.66 17096.76 88888.00 2017-07-21 00:24:49.000 202 33770.80 161.66 17096.77 88888.00 2017-07-21 00:24:50.000 202 33770.83 161.67 17096.76 37851.79 2017-07-21 00:24:51.000 202 33770.86 161.68 17096.77 88888.00 2017-07-21 00:24:52.000 202 33770.87 161.64 17096.80 88888.00 2017-07-21 00:24:53.000 202 33770.84 161.67 17096.82 88888.00 2017-07-21 00:24:54.000 202 33770.84 161.69 17096.84 88888.00 2017-07-21 00:24:55.000 202 33770.84 161.74 17096.86 37851.87 2017-07-21 00:24:56.000 202 33770.85 161.70 17096.89 88888.00 2017-07-21 00:24:57.000 202 33770.84 161.71 17096.83 88888.00 2017-07-21 00:24:58.000 202 33770.87 161.77 17096.80 88888.00 2017-07-21 00:24:59.000 202 33770.89 161.77 17096.81 88888.00 2017-07-21 00:25:00.000 202 33770.94 161.73 17096.85 37851.88 2017-07-21 00:25:01.000 202 33770.93 161.78 17096.81 88888.00 2017-07-21 00:25:02.000 202 33770.92 161.76 17096.81 88888.00 2017-07-21 00:25:03.000 202 33770.97 161.78 17096.84 88888.00 2017-07-21 00:25:04.000 202 33770.97 161.77 17096.83 88888.00 2017-07-21 00:25:05.000 202 33770.97 161.75 17096.83 37852.03 2017-07-21 00:25:06.000 202 33770.99 161.72 17096.83 88888.00 2017-07-21 00:25:07.000 202 33771.00 161.75 17096.82 88888.00 2017-07-21 00:25:08.000 202 33770.99 161.77 17096.80 88888.00 2017-07-21 00:25:09.000 202 33770.99 161.79 17096.78 88888.00 2017-07-21 00:25:10.000 202 33771.06 161.75 17096.78 37852.10 2017-07-21 00:25:11.000 202 33771.08 161.73 17096.80 88888.00 2017-07-21 00:25:12.000 202 33771.08 161.75 17096.78 88888.00 2017-07-21 00:25:13.000 202 33771.07 161.76 17096.77 88888.00 2017-07-21 00:25:14.000 202 33771.08 161.73 17096.77 88888.00 2017-07-21 00:25:15.000 202 33771.08 161.69 17096.78 37851.95 2017-07-21 00:25:16.000 202 33771.07 161.69 17096.78 88888.00 2017-07-21 00:25:17.000 202 33771.05 161.68 17096.77 88888.00 2017-07-21 00:25:18.000 202 33771.05 161.67 17096.76 88888.00 2017-07-21 00:25:19.000 202 33771.04 161.69 17096.77 88888.00 2017-07-21 00:25:20.000 202 33771.04 161.68 17096.77 37852.14 2017-07-21 00:25:21.000 202 33771.05 161.64 17096.74 88888.00 2017-07-21 00:25:22.000 202 33771.05 161.62 17096.74 88888.00 2017-07-21 00:25:23.000 202 33771.08 161.63 17096.75 88888.00 2017-07-21 00:25:24.000 202 33771.12 161.61 17096.71 88888.00 2017-07-21 00:25:25.000 202 33771.13 161.61 17096.71 37852.19 2017-07-21 00:25:26.000 202 33771.14 161.60 17096.70 88888.00 2017-07-21 00:25:27.000 202 33771.12 161.62 17096.72 88888.00 2017-07-21 00:25:28.000 202 33771.13 161.61 17096.75 88888.00 2017-07-21 00:25:29.000 202 33771.13 161.62 17096.73 88888.00 2017-07-21 00:25:30.000 202 33771.13 161.62 17096.75 37852.06 2017-07-21 00:25:31.000 202 33771.17 161.61 17096.74 88888.00 2017-07-21 00:25:32.000 202 33771.19 161.60 17096.76 88888.00 2017-07-21 00:25:33.000 202 33771.16 161.64 17096.73 88888.00 2017-07-21 00:25:34.000 202 33771.22 161.64 17096.71 88888.00 2017-07-21 00:25:35.000 202 33771.19 161.65 17096.76 37852.12 2017-07-21 00:25:36.000 202 33771.20 161.69 17096.72 88888.00 2017-07-21 00:25:37.000 202 33771.21 161.68 17096.70 88888.00 2017-07-21 00:25:38.000 202 33771.20 161.67 17096.74 88888.00 2017-07-21 00:25:39.000 202 33771.21 161.65 17096.71 88888.00 2017-07-21 00:25:40.000 202 33771.22 161.67 17096.71 37852.25 2017-07-21 00:25:41.000 202 33771.19 161.65 17096.73 88888.00 2017-07-21 00:25:42.000 202 33771.17 161.62 17096.71 88888.00 2017-07-21 00:25:43.000 202 33771.18 161.62 17096.73 88888.00 2017-07-21 00:25:44.000 202 33771.19 161.64 17096.76 88888.00 2017-07-21 00:25:45.000 202 33771.14 161.62 17096.73 37852.16 2017-07-21 00:25:46.000 202 33771.14 161.63 17096.76 88888.00 2017-07-21 00:25:47.000 202 33771.10 161.59 17096.75 88888.00 2017-07-21 00:25:48.000 202 33771.17 161.56 17096.77 88888.00 2017-07-21 00:25:49.000 202 33771.16 161.54 17096.78 88888.00 2017-07-21 00:25:50.000 202 33771.16 161.51 17096.76 37852.11 2017-07-21 00:25:51.000 202 33771.13 161.52 17096.76 88888.00 2017-07-21 00:25:52.000 202 33771.18 161.55 17096.75 88888.00 2017-07-21 00:25:53.000 202 33771.19 161.53 17096.75 88888.00 2017-07-21 00:25:54.000 202 33771.17 161.53 17096.75 88888.00 2017-07-21 00:25:55.000 202 33771.17 161.52 17096.77 37852.26 2017-07-21 00:25:56.000 202 33771.14 161.51 17096.78 88888.00 2017-07-21 00:25:57.000 202 33771.13 161.54 17096.75 88888.00 2017-07-21 00:25:58.000 202 33771.12 161.59 17096.75 88888.00 2017-07-21 00:25:59.000 202 33771.12 161.60 17096.73 88888.00 2017-07-21 00:26:00.000 202 33771.13 161.63 17096.71 37852.18 2017-07-21 00:26:01.000 202 33771.12 161.59 17096.68 88888.00 2017-07-21 00:26:02.000 202 33771.18 161.55 17096.73 88888.00 2017-07-21 00:26:03.000 202 33771.20 161.50 17096.74 88888.00 2017-07-21 00:26:04.000 202 33771.17 161.51 17096.70 88888.00 2017-07-21 00:26:05.000 202 33771.13 161.54 17096.68 37852.24 2017-07-21 00:26:06.000 202 33771.14 161.54 17096.70 88888.00 2017-07-21 00:26:07.000 202 33771.13 161.55 17096.68 88888.00 2017-07-21 00:26:08.000 202 33771.12 161.54 17096.69 88888.00 2017-07-21 00:26:09.000 202 33771.16 161.49 17096.70 88888.00 2017-07-21 00:26:10.000 202 33771.15 161.54 17096.71 37852.17 2017-07-21 00:26:11.000 202 33771.20 161.53 17096.69 88888.00 2017-07-21 00:26:12.000 202 33771.24 161.51 17096.70 88888.00 2017-07-21 00:26:13.000 202 33771.21 161.50 17096.71 88888.00 2017-07-21 00:26:14.000 202 33771.18 161.55 17096.70 88888.00 2017-07-21 00:26:15.000 202 33771.17 161.55 17096.69 37852.11 2017-07-21 00:26:16.000 202 33771.21 161.50 17096.74 88888.00 2017-07-21 00:26:17.000 202 33771.22 161.48 17096.74 88888.00 2017-07-21 00:26:18.000 202 33771.18 161.49 17096.76 88888.00 2017-07-21 00:26:19.000 202 33771.19 161.52 17096.71 88888.00 2017-07-21 00:26:20.000 202 33771.22 161.52 17096.68 37852.34 2017-07-21 00:26:21.000 202 33771.19 161.53 17096.70 88888.00 2017-07-21 00:26:22.000 202 33771.23 161.52 17096.72 88888.00 2017-07-21 00:26:23.000 202 33771.21 161.53 17096.70 88888.00 2017-07-21 00:26:24.000 202 33771.21 161.51 17096.72 88888.00 2017-07-21 00:26:25.000 202 33771.19 161.52 17096.74 37852.27 2017-07-21 00:26:26.000 202 33771.24 161.53 17096.73 88888.00 2017-07-21 00:26:27.000 202 33771.28 161.54 17096.76 88888.00 2017-07-21 00:26:28.000 202 33771.28 161.56 17096.75 88888.00 2017-07-21 00:26:29.000 202 33771.26 161.51 17096.70 88888.00 2017-07-21 00:26:30.000 202 33771.33 161.49 17096.69 37852.19 2017-07-21 00:26:31.000 202 33771.32 161.52 17096.77 88888.00 2017-07-21 00:26:32.000 202 33771.31 161.52 17096.77 88888.00 2017-07-21 00:26:33.000 202 33771.35 161.53 17096.72 88888.00 2017-07-21 00:26:34.000 202 33771.36 161.50 17096.71 88888.00 2017-07-21 00:26:35.000 202 33771.34 161.47 17096.71 37852.34 2017-07-21 00:26:36.000 202 33771.39 161.48 17096.67 88888.00 2017-07-21 00:26:37.000 202 33771.37 161.48 17096.67 88888.00 2017-07-21 00:26:38.000 202 33771.36 161.49 17096.73 88888.00 2017-07-21 00:26:39.000 202 33771.37 161.48 17096.70 88888.00 2017-07-21 00:26:40.000 202 33771.37 161.39 17096.67 37852.36 2017-07-21 00:26:41.000 202 33771.38 161.40 17096.70 88888.00 2017-07-21 00:26:42.000 202 33771.33 161.43 17096.71 88888.00 2017-07-21 00:26:43.000 202 33771.31 161.39 17096.70 88888.00 2017-07-21 00:26:44.000 202 33771.30 161.38 17096.70 88888.00 2017-07-21 00:26:45.000 202 33771.30 161.40 17096.72 37852.36 2017-07-21 00:26:46.000 202 33771.30 161.41 17096.75 88888.00 2017-07-21 00:26:47.000 202 33771.32 161.43 17096.75 88888.00 2017-07-21 00:26:48.000 202 33771.36 161.39 17096.77 88888.00 2017-07-21 00:26:49.000 202 33771.35 161.40 17096.78 88888.00 2017-07-21 00:26:50.000 202 33771.36 161.38 17096.80 37852.24 2017-07-21 00:26:51.000 202 33771.34 161.40 17096.78 88888.00 2017-07-21 00:26:52.000 202 33771.34 161.39 17096.76 88888.00 2017-07-21 00:26:53.000 202 33771.34 161.40 17096.75 88888.00 2017-07-21 00:26:54.000 202 33771.38 161.38 17096.80 88888.00 2017-07-21 00:26:55.000 202 33771.35 161.39 17096.81 37852.35 2017-07-21 00:26:56.000 202 33771.35 161.37 17096.79 88888.00 2017-07-21 00:26:57.000 202 33771.34 161.40 17096.80 88888.00 2017-07-21 00:26:58.000 202 33771.35 161.37 17096.76 88888.00 2017-07-21 00:26:59.000 202 33771.34 161.36 17096.76 88888.00 2017-07-21 00:27:00.000 202 33771.36 161.41 17096.78 37852.43 2017-07-21 00:27:01.000 202 33771.36 161.40 17096.78 88888.00 2017-07-21 00:27:02.000 202 33771.35 161.40 17096.78 88888.00 2017-07-21 00:27:03.000 202 33771.36 161.40 17096.77 88888.00 2017-07-21 00:27:04.000 202 33771.36 161.43 17096.76 88888.00 2017-07-21 00:27:05.000 202 33771.35 161.44 17096.77 37852.31 2017-07-21 00:27:06.000 202 33771.38 161.45 17096.79 88888.00 2017-07-21 00:27:07.000 202 33771.39 161.49 17096.77 88888.00 2017-07-21 00:27:08.000 202 33771.41 161.50 17096.74 88888.00 2017-07-21 00:27:09.000 202 33771.42 161.47 17096.71 88888.00 2017-07-21 00:27:10.000 202 33771.39 161.45 17096.73 37852.43 2017-07-21 00:27:11.000 202 33771.33 161.48 17096.73 88888.00 2017-07-21 00:27:12.000 202 33771.36 161.45 17096.74 88888.00 2017-07-21 00:27:13.000 202 33771.40 161.46 17096.73 88888.00 2017-07-21 00:27:14.000 202 33771.40 161.45 17096.74 88888.00 2017-07-21 00:27:15.000 202 33771.41 161.45 17096.75 37852.35 2017-07-21 00:27:16.000 202 33771.42 161.43 17096.76 88888.00 2017-07-21 00:27:17.000 202 33771.39 161.43 17096.76 88888.00 2017-07-21 00:27:18.000 202 33771.41 161.40 17096.77 88888.00 2017-07-21 00:27:19.000 202 33771.40 161.39 17096.78 88888.00 2017-07-21 00:27:20.000 202 33771.41 161.39 17096.80 37852.35 2017-07-21 00:27:21.000 202 33771.41 161.39 17096.79 88888.00 2017-07-21 00:27:22.000 202 33771.42 161.36 17096.80 88888.00 2017-07-21 00:27:23.000 202 33771.43 161.35 17096.76 88888.00 2017-07-21 00:27:24.000 202 33771.45 161.36 17096.78 88888.00 2017-07-21 00:27:25.000 202 33771.40 161.33 17096.75 37852.36 2017-07-21 00:27:26.000 202 33771.41 161.37 17096.71 88888.00 2017-07-21 00:27:27.000 202 33771.38 161.33 17096.71 88888.00 2017-07-21 00:27:28.000 202 33771.39 161.34 17096.73 88888.00 2017-07-21 00:27:29.000 202 33771.39 161.37 17096.74 88888.00 2017-07-21 00:27:30.000 202 33771.41 161.34 17096.77 37852.41 2017-07-21 00:27:31.000 202 33771.37 161.32 17096.78 88888.00 2017-07-21 00:27:32.000 202 33771.37 161.35 17096.74 88888.00 2017-07-21 00:27:33.000 202 33771.35 161.35 17096.71 88888.00 2017-07-21 00:27:34.000 202 33771.36 161.33 17096.69 88888.00 2017-07-21 00:27:35.000 202 33771.36 161.31 17096.70 37852.41 2017-07-21 00:27:36.000 202 33771.31 161.31 17096.71 88888.00 2017-07-21 00:27:37.000 202 33771.36 161.37 17096.76 88888.00 2017-07-21 00:27:38.000 202 33771.31 161.39 17096.75 88888.00 2017-07-21 00:27:39.000 202 33771.30 161.37 17096.72 88888.00 2017-07-21 00:27:40.000 202 33771.30 161.36 17096.77 37852.42 2017-07-21 00:27:41.000 202 33771.29 161.37 17096.74 88888.00 2017-07-21 00:27:42.000 202 33771.26 161.35 17096.73 88888.00 2017-07-21 00:27:43.000 202 33771.25 161.34 17096.74 88888.00 2017-07-21 00:27:44.000 202 33771.30 161.33 17096.73 88888.00 2017-07-21 00:27:45.000 202 33771.28 161.30 17096.74 37852.40 2017-07-21 00:27:46.000 202 33771.28 161.27 17096.73 88888.00 2017-07-21 00:27:47.000 202 33771.27 161.33 17096.72 88888.00 2017-07-21 00:27:48.000 202 33771.25 161.33 17096.71 88888.00 2017-07-21 00:27:49.000 202 33771.22 161.30 17096.72 88888.00 2017-07-21 00:27:50.000 202 33771.23 161.27 17096.71 37852.31 2017-07-21 00:27:51.000 202 33771.23 161.30 17096.72 88888.00 2017-07-21 00:27:52.000 202 33771.25 161.32 17096.76 88888.00 2017-07-21 00:27:53.000 202 33771.22 161.32 17096.71 88888.00 2017-07-21 00:27:54.000 202 33771.23 161.28 17096.68 88888.00 2017-07-21 00:27:55.000 202 33771.22 161.27 17096.73 37852.27 2017-07-21 00:27:56.000 202 33771.17 161.31 17096.74 88888.00 2017-07-21 00:27:57.000 202 33771.22 161.32 17096.71 88888.00 2017-07-21 00:27:58.000 202 33771.28 161.34 17096.74 88888.00 2017-07-21 00:27:59.000 202 33771.30 161.33 17096.72 88888.00 2017-07-21 00:28:00.000 202 33771.30 161.36 17096.71 37852.16 2017-07-21 00:28:01.000 202 33771.30 161.36 17096.67 88888.00 2017-07-21 00:28:02.000 202 33771.28 161.36 17096.65 88888.00 2017-07-21 00:28:03.000 202 33771.29 161.38 17096.66 88888.00 2017-07-21 00:28:04.000 202 33771.29 161.39 17096.65 88888.00 2017-07-21 00:28:05.000 202 33771.29 161.38 17096.64 37852.24 2017-07-21 00:28:06.000 202 33771.29 161.41 17096.66 88888.00 2017-07-21 00:28:07.000 202 33771.27 161.41 17096.69 88888.00 2017-07-21 00:28:08.000 202 33771.28 161.41 17096.73 88888.00 2017-07-21 00:28:09.000 202 33771.26 161.45 17096.74 88888.00 2017-07-21 00:28:10.000 202 33771.25 161.41 17096.70 37852.34 2017-07-21 00:28:11.000 202 33771.24 161.39 17096.75 88888.00 2017-07-21 00:28:12.000 202 33771.27 161.39 17096.75 88888.00 2017-07-21 00:28:13.000 202 33771.27 161.41 17096.75 88888.00 2017-07-21 00:28:14.000 202 33771.27 161.43 17096.77 88888.00 2017-07-21 00:28:15.000 202 33771.26 161.37 17096.71 37852.23 2017-07-21 00:28:16.000 202 33771.30 161.41 17096.74 88888.00 2017-07-21 00:28:17.000 202 33771.29 161.40 17096.71 88888.00 2017-07-21 00:28:18.000 202 33771.33 161.38 17096.69 88888.00 2017-07-21 00:28:19.000 202 33771.33 161.38 17096.71 88888.00 2017-07-21 00:28:20.000 202 33771.29 161.40 17096.74 37852.32 2017-07-21 00:28:21.000 202 33771.33 161.43 17096.75 88888.00 2017-07-21 00:28:22.000 202 33771.33 161.42 17096.73 88888.00 2017-07-21 00:28:23.000 202 33771.31 161.41 17096.76 88888.00 2017-07-21 00:28:24.000 202 33771.28 161.39 17096.72 88888.00 2017-07-21 00:28:25.000 202 33771.33 161.42 17096.73 37852.39 2017-07-21 00:28:26.000 202 33771.36 161.43 17096.71 88888.00 2017-07-21 00:28:27.000 202 33771.34 161.42 17096.73 88888.00 2017-07-21 00:28:28.000 202 33771.33 161.44 17096.77 88888.00 2017-07-21 00:28:29.000 202 33771.33 161.40 17096.73 88888.00 2017-07-21 00:28:30.000 202 33771.32 161.42 17096.70 37852.28 2017-07-21 00:28:31.000 202 33771.31 161.41 17096.70 88888.00 2017-07-21 00:28:32.000 202 33771.27 161.39 17096.68 88888.00 2017-07-21 00:28:33.000 202 33771.27 161.40 17096.66 88888.00 2017-07-21 00:28:34.000 202 33771.25 161.38 17096.67 88888.00 2017-07-21 00:28:35.000 202 33771.28 161.41 17096.65 37852.31 2017-07-21 00:28:36.000 202 33771.30 161.42 17096.64 88888.00 2017-07-21 00:28:37.000 202 33771.29 161.42 17096.64 88888.00 2017-07-21 00:28:38.000 202 33771.33 161.44 17096.66 88888.00 2017-07-21 00:28:39.000 202 33771.36 161.44 17096.64 88888.00 2017-07-21 00:28:40.000 202 33771.34 161.44 17096.64 37852.36 2017-07-21 00:28:41.000 202 33771.32 161.46 17096.69 88888.00 2017-07-21 00:28:42.000 202 33771.34 161.44 17096.71 88888.00 2017-07-21 00:28:43.000 202 33771.36 161.44 17096.67 88888.00 2017-07-21 00:28:44.000 202 33771.35 161.48 17096.66 88888.00 2017-07-21 00:28:45.000 202 33771.35 161.50 17096.71 37852.42 2017-07-21 00:28:46.000 202 33771.38 161.54 17096.77 88888.00 2017-07-21 00:28:47.000 202 33771.34 161.55 17096.78 88888.00 2017-07-21 00:28:48.000 202 33771.35 161.54 17096.79 88888.00 2017-07-21 00:28:49.000 202 33771.34 161.53 17096.81 88888.00 2017-07-21 00:28:50.000 202 33771.37 161.53 17096.76 37852.32 2017-07-21 00:28:51.000 202 33771.34 161.53 17096.71 88888.00 2017-07-21 00:28:52.000 202 33771.34 161.54 17096.72 88888.00 2017-07-21 00:28:53.000 202 33771.31 161.50 17096.72 88888.00 2017-07-21 00:28:54.000 202 33771.32 161.45 17096.74 88888.00 2017-07-21 00:28:55.000 202 33771.32 161.47 17096.68 37852.49 2017-07-21 00:28:56.000 202 33771.34 161.41 17096.72 88888.00 2017-07-21 00:28:57.000 202 33771.35 161.39 17096.71 88888.00 2017-07-21 00:28:58.000 202 33771.37 161.36 17096.73 88888.00 2017-07-21 00:28:59.000 202 33771.37 161.38 17096.77 88888.00 2017-07-21 00:29:00.000 202 33771.40 161.41 17096.78 37852.47 2017-07-21 00:29:01.000 202 33771.42 161.41 17096.78 88888.00 2017-07-21 00:29:02.000 202 33771.44 161.41 17096.74 88888.00 2017-07-21 00:29:03.000 202 33771.41 161.36 17096.72 88888.00 2017-07-21 00:29:04.000 202 33771.41 161.36 17096.72 88888.00 2017-07-21 00:29:05.000 202 33771.49 161.42 17096.69 37852.46 2017-07-21 00:29:06.000 202 33771.48 161.41 17096.72 88888.00 2017-07-21 00:29:07.000 202 33771.44 161.40 17096.71 88888.00 2017-07-21 00:29:08.000 202 33771.44 161.41 17096.71 88888.00 2017-07-21 00:29:09.000 202 33771.49 161.46 17096.73 88888.00 2017-07-21 00:29:10.000 202 33771.49 161.46 17096.70 37852.50 2017-07-21 00:29:11.000 202 33771.55 161.48 17096.71 88888.00 2017-07-21 00:29:12.000 202 33771.55 161.48 17096.68 88888.00 2017-07-21 00:29:13.000 202 33771.53 161.46 17096.70 88888.00 2017-07-21 00:29:14.000 202 33771.51 161.40 17096.66 88888.00 2017-07-21 00:29:15.000 202 33771.52 161.36 17096.67 37852.51 2017-07-21 00:29:16.000 202 33771.47 161.35 17096.71 88888.00 2017-07-21 00:29:17.000 202 33771.46 161.36 17096.71 88888.00 2017-07-21 00:29:18.000 202 33771.46 161.37 17096.73 88888.00 2017-07-21 00:29:19.000 202 33771.48 161.40 17096.73 88888.00 2017-07-21 00:29:20.000 202 33771.50 161.38 17096.75 37852.44 2017-07-21 00:29:21.000 202 33771.51 161.40 17096.78 88888.00 2017-07-21 00:29:22.000 202 33771.51 161.42 17096.75 88888.00 2017-07-21 00:29:23.000 202 33771.53 161.39 17096.70 88888.00 2017-07-21 00:29:24.000 202 33771.55 161.40 17096.70 88888.00 2017-07-21 00:29:25.000 202 33771.56 161.37 17096.64 37852.56 2017-07-21 00:29:26.000 202 33771.54 161.36 17096.66 88888.00 2017-07-21 00:29:27.000 202 33771.54 161.37 17096.65 88888.00 2017-07-21 00:29:28.000 202 33771.56 161.41 17096.67 88888.00 2017-07-21 00:29:29.000 202 33771.58 161.38 17096.70 88888.00 2017-07-21 00:29:30.000 202 33771.61 161.37 17096.69 37852.57 2017-07-21 00:29:31.000 202 33771.61 161.37 17096.68 88888.00 2017-07-21 00:29:32.000 202 33771.61 161.39 17096.66 88888.00 2017-07-21 00:29:33.000 202 33771.62 161.39 17096.64 88888.00 2017-07-21 00:29:34.000 202 33771.62 161.37 17096.64 88888.00 2017-07-21 00:29:35.000 202 33771.62 161.35 17096.69 37852.60 2017-07-21 00:29:36.000 202 33771.61 161.37 17096.70 88888.00 2017-07-21 00:29:37.000 202 33771.61 161.34 17096.66 88888.00 2017-07-21 00:29:38.000 202 33771.62 161.37 17096.63 88888.00 2017-07-21 00:29:39.000 202 33771.61 161.37 17096.70 88888.00 2017-07-21 00:29:40.000 202 33771.63 161.36 17096.68 37852.70 2017-07-21 00:29:41.000 202 33771.61 161.39 17096.67 88888.00 2017-07-21 00:29:42.000 202 33771.61 161.41 17096.67 88888.00 2017-07-21 00:29:43.000 202 33771.62 161.42 17096.68 88888.00 2017-07-21 00:29:44.000 202 33771.60 161.40 17096.66 88888.00 2017-07-21 00:29:45.000 202 33771.60 161.38 17096.65 37852.62 2017-07-21 00:29:46.000 202 33771.56 161.38 17096.68 88888.00 2017-07-21 00:29:47.000 202 33771.60 161.41 17096.73 88888.00 2017-07-21 00:29:48.000 202 33771.68 161.35 17096.69 88888.00 2017-07-21 00:29:49.000 202 33771.65 161.36 17096.70 88888.00 2017-07-21 00:29:50.000 202 33771.63 161.40 17096.71 37852.64 2017-07-21 00:29:51.000 202 33771.60 161.43 17096.70 88888.00 2017-07-21 00:29:52.000 202 33771.63 161.40 17096.65 88888.00 2017-07-21 00:29:53.000 202 33771.60 161.43 17096.71 88888.00 2017-07-21 00:29:54.000 202 33771.61 161.45 17096.72 88888.00 2017-07-21 00:29:55.000 202 33771.64 161.39 17096.71 37852.52 2017-07-21 00:29:56.000 202 33771.66 161.45 17096.73 88888.00 2017-07-21 00:29:57.000 202 33771.63 161.43 17096.68 88888.00 2017-07-21 00:29:58.000 202 33771.63 161.38 17096.66 88888.00 2017-07-21 00:29:59.000 202 33771.64 161.37 17096.71 88888.00 2017-07-21 00:30:00.000 202 33771.61 161.40 17096.70 37852.61 2017-07-21 00:30:01.000 202 33771.59 161.40 17096.69 88888.00 2017-07-21 00:30:02.000 202 33771.60 161.41 17096.68 88888.00 2017-07-21 00:30:03.000 202 33771.58 161.41 17096.69 88888.00 2017-07-21 00:30:04.000 202 33771.58 161.42 17096.70 88888.00 2017-07-21 00:30:05.000 202 33771.59 161.39 17096.74 37852.61 2017-07-21 00:30:06.000 202 33771.58 161.36 17096.74 88888.00 2017-07-21 00:30:07.000 202 33771.60 161.34 17096.73 88888.00 2017-07-21 00:30:08.000 202 33771.61 161.35 17096.72 88888.00 2017-07-21 00:30:09.000 202 33771.64 161.39 17096.76 88888.00 2017-07-21 00:30:10.000 202 33771.65 161.41 17096.76 37852.63 2017-07-21 00:30:11.000 202 33771.65 161.35 17096.76 88888.00 2017-07-21 00:30:12.000 202 33771.64 161.33 17096.69 88888.00 2017-07-21 00:30:13.000 202 33771.61 161.31 17096.65 88888.00 2017-07-21 00:30:14.000 202 33771.62 161.34 17096.67 88888.00 2017-07-21 00:30:15.000 202 33771.60 161.32 17096.70 37852.63 2017-07-21 00:30:16.000 202 33771.58 161.37 17096.70 88888.00 2017-07-21 00:30:17.000 202 33771.59 161.37 17096.71 88888.00 2017-07-21 00:30:18.000 202 33771.63 161.35 17096.77 88888.00 2017-07-21 00:30:19.000 202 33771.63 161.37 17096.79 88888.00 2017-07-21 00:30:20.000 202 33771.59 161.38 17096.78 37852.47 2017-07-21 00:30:21.000 202 33771.56 161.43 17096.79 88888.00 2017-07-21 00:30:22.000 202 33771.53 161.42 17096.78 88888.00 2017-07-21 00:30:23.000 202 33771.55 161.41 17096.80 88888.00 2017-07-21 00:30:24.000 202 33771.54 161.45 17096.77 88888.00 2017-07-21 00:30:25.000 202 33771.51 161.47 17096.75 37852.62 2017-07-21 00:30:26.000 202 33771.52 161.45 17096.77 88888.00 2017-07-21 00:30:27.000 202 33771.53 161.51 17096.79 88888.00 2017-07-21 00:30:28.000 202 33771.53 161.49 17096.79 88888.00 2017-07-21 00:30:29.000 202 33771.54 161.46 17096.75 88888.00 2017-07-21 00:30:30.000 202 33771.54 161.45 17096.77 37852.61 2017-07-21 00:30:31.000 202 33771.53 161.44 17096.78 88888.00 2017-07-21 00:30:32.000 202 33771.51 161.42 17096.78 88888.00 2017-07-21 00:30:33.000 202 33771.51 161.42 17096.80 88888.00 2017-07-21 00:30:34.000 202 33771.52 161.41 17096.78 88888.00 2017-07-21 00:30:35.000 202 33771.53 161.37 17096.70 37852.60 2017-07-21 00:30:36.000 202 33771.53 161.39 17096.71 88888.00 2017-07-21 00:30:37.000 202 33771.50 161.38 17096.76 88888.00 2017-07-21 00:30:38.000 202 33771.48 161.39 17096.78 88888.00 2017-07-21 00:30:39.000 202 33771.47 161.36 17096.75 88888.00 2017-07-21 00:30:40.000 202 33771.46 161.40 17096.73 37852.42 2017-07-21 00:30:41.000 202 33771.45 161.42 17096.76 88888.00 2017-07-21 00:30:42.000 202 33771.45 161.40 17096.71 88888.00 2017-07-21 00:30:43.000 202 33771.46 161.33 17096.70 88888.00 2017-07-21 00:30:44.000 202 33771.48 161.32 17096.70 88888.00 2017-07-21 00:30:45.000 202 33771.47 161.34 17096.69 37852.45 2017-07-21 00:30:46.000 202 33771.48 161.35 17096.68 88888.00 2017-07-21 00:30:47.000 202 33771.44 161.35 17096.70 88888.00 2017-07-21 00:30:48.000 202 33771.44 161.34 17096.68 88888.00 2017-07-21 00:30:49.000 202 33771.42 161.37 17096.74 88888.00 2017-07-21 00:30:50.000 202 33771.41 161.37 17096.75 37852.58 2017-07-21 00:30:51.000 202 33771.41 161.38 17096.76 88888.00 2017-07-21 00:30:52.000 202 33771.42 161.42 17096.76 88888.00 2017-07-21 00:30:53.000 202 33771.42 161.36 17096.71 88888.00 2017-07-21 00:30:54.000 202 33771.38 161.33 17096.69 88888.00 2017-07-21 00:30:55.000 202 33771.39 161.33 17096.74 37852.53 2017-07-21 00:30:56.000 202 33771.41 161.32 17096.71 88888.00 2017-07-21 00:30:57.000 202 33771.39 161.32 17096.71 88888.00 2017-07-21 00:30:58.000 202 33771.38 161.30 17096.70 88888.00 2017-07-21 00:30:59.000 202 33771.37 161.31 17096.72 88888.00 2017-07-21 00:31:00.000 202 33771.40 161.31 17096.76 37852.54 2017-07-21 00:31:01.000 202 33771.39 161.30 17096.78 88888.00 2017-07-21 00:31:02.000 202 33771.42 161.32 17096.75 88888.00 2017-07-21 00:31:03.000 202 33771.42 161.32 17096.71 88888.00 2017-07-21 00:31:04.000 202 33771.43 161.32 17096.77 88888.00 2017-07-21 00:31:05.000 202 33771.46 161.31 17096.81 37852.53 2017-07-21 00:31:06.000 202 33771.46 161.31 17096.84 88888.00 2017-07-21 00:31:07.000 202 33771.50 161.32 17096.80 88888.00 2017-07-21 00:31:08.000 202 33771.47 161.33 17096.79 88888.00 2017-07-21 00:31:09.000 202 33771.47 161.37 17096.80 88888.00 2017-07-21 00:31:10.000 202 33771.47 161.37 17096.84 37852.51 2017-07-21 00:31:11.000 202 33771.46 161.36 17096.85 88888.00 2017-07-21 00:31:12.000 202 33771.47 161.35 17096.83 88888.00 2017-07-21 00:31:13.000 202 33771.49 161.34 17096.82 88888.00 2017-07-21 00:31:14.000 202 33771.57 161.34 17096.80 88888.00 2017-07-21 00:31:15.000 202 33771.57 161.35 17096.80 37852.48 2017-07-21 00:31:16.000 202 33771.57 161.35 17096.81 88888.00 2017-07-21 00:31:17.000 202 33771.54 161.32 17096.80 88888.00 2017-07-21 00:31:18.000 202 33771.55 161.34 17096.79 88888.00 2017-07-21 00:31:19.000 202 33771.55 161.40 17096.78 88888.00 2017-07-21 00:31:20.000 202 33771.56 161.37 17096.83 37852.58 2017-07-21 00:31:21.000 202 33771.53 161.34 17096.84 88888.00 2017-07-21 00:31:22.000 202 33771.56 161.32 17096.79 88888.00 2017-07-21 00:31:23.000 202 33771.53 161.32 17096.76 88888.00 2017-07-21 00:31:24.000 202 33771.56 161.35 17096.78 88888.00 2017-07-21 00:31:25.000 202 33771.54 161.33 17096.79 37852.60 2017-07-21 00:31:26.000 202 33771.52 161.32 17096.82 88888.00 2017-07-21 00:31:27.000 202 33771.55 161.34 17096.78 88888.00 2017-07-21 00:31:28.000 202 33771.58 161.34 17096.81 88888.00 2017-07-21 00:31:29.000 202 33771.60 161.33 17096.83 88888.00 2017-07-21 00:31:30.000 202 33771.61 161.35 17096.80 37852.64 2017-07-21 00:31:31.000 202 33771.61 161.33 17096.80 88888.00 2017-07-21 00:31:32.000 202 33771.59 161.29 17096.80 88888.00 2017-07-21 00:31:33.000 202 33771.60 161.29 17096.80 88888.00 2017-07-21 00:31:34.000 202 33771.56 161.26 17096.79 88888.00 2017-07-21 00:31:35.000 202 33771.53 161.21 17096.77 37852.55 2017-07-21 00:31:36.000 202 33771.52 161.24 17096.76 88888.00 2017-07-21 00:31:37.000 202 33771.50 161.26 17096.77 88888.00 2017-07-21 00:31:38.000 202 33771.51 161.25 17096.77 88888.00 2017-07-21 00:31:39.000 202 33771.54 161.26 17096.78 88888.00 2017-07-21 00:31:40.000 202 33771.59 161.21 17096.81 37852.50 2017-07-21 00:31:41.000 202 33771.57 161.18 17096.81 88888.00 2017-07-21 00:31:42.000 202 33771.56 161.20 17096.77 88888.00 2017-07-21 00:31:43.000 202 33771.54 161.22 17096.76 88888.00 2017-07-21 00:31:44.000 202 33771.57 161.25 17096.76 88888.00 2017-07-21 00:31:45.000 202 33771.55 161.26 17096.74 37852.62 2017-07-21 00:31:46.000 202 33771.56 161.26 17096.75 88888.00 2017-07-21 00:31:47.000 202 33771.53 161.26 17096.74 88888.00 2017-07-21 00:31:48.000 202 33771.55 161.25 17096.75 88888.00 2017-07-21 00:31:49.000 202 33771.56 161.20 17096.75 88888.00 2017-07-21 00:31:50.000 202 33771.54 161.20 17096.73 37852.37 2017-07-21 00:31:51.000 202 33771.57 161.26 17096.77 88888.00 2017-07-21 00:31:52.000 202 33771.56 161.25 17096.79 88888.00 2017-07-21 00:31:53.000 202 33771.52 161.24 17096.74 88888.00 2017-07-21 00:31:54.000 202 33771.50 161.22 17096.73 88888.00 2017-07-21 00:31:55.000 202 33771.44 161.19 17096.73 37852.46 2017-07-21 00:31:56.000 202 33771.42 161.16 17096.77 88888.00 2017-07-21 00:31:57.000 202 33771.39 161.18 17096.73 88888.00 2017-07-21 00:31:58.000 202 33771.42 161.18 17096.70 88888.00 2017-07-21 00:31:59.000 202 33771.40 161.20 17096.74 88888.00 2017-07-21 00:32:00.000 202 33771.38 161.21 17096.79 37852.46 2017-07-21 00:32:01.000 202 33771.39 161.20 17096.76 88888.00 2017-07-21 00:32:02.000 202 33771.38 161.20 17096.76 88888.00 2017-07-21 00:32:03.000 202 33771.37 161.17 17096.78 88888.00 2017-07-21 00:32:04.000 202 33771.37 161.18 17096.79 88888.00 2017-07-21 00:32:05.000 202 33771.35 161.16 17096.76 37852.46 2017-07-21 00:32:06.000 202 33771.37 161.20 17096.78 88888.00 2017-07-21 00:32:07.000 202 33771.36 161.23 17096.80 88888.00 2017-07-21 00:32:08.000 202 33771.32 161.21 17096.79 88888.00 2017-07-21 00:32:09.000 202 33771.33 161.23 17096.77 88888.00 2017-07-21 00:32:10.000 202 33771.38 161.22 17096.79 37852.24 2017-07-21 00:32:11.000 202 33771.33 161.20 17096.80 88888.00 2017-07-21 00:32:12.000 202 33771.32 161.20 17096.76 88888.00 2017-07-21 00:32:13.000 202 33771.35 161.15 17096.77 88888.00 2017-07-21 00:32:14.000 202 33771.32 161.13 17096.78 88888.00 2017-07-21 00:32:15.000 202 33771.31 161.14 17096.75 37852.26 2017-07-21 00:32:16.000 202 33771.30 161.16 17096.76 88888.00 2017-07-21 00:32:17.000 202 33771.30 161.14 17096.80 88888.00 2017-07-21 00:32:18.000 202 33771.33 161.15 17096.79 88888.00 2017-07-21 00:32:19.000 202 33771.33 161.18 17096.74 88888.00 2017-07-21 00:32:20.000 202 33771.32 161.17 17096.76 37852.40 2017-07-21 00:32:21.000 202 33771.29 161.20 17096.78 88888.00 2017-07-21 00:32:22.000 202 33771.28 161.19 17096.78 88888.00 2017-07-21 00:32:23.000 202 33771.28 161.20 17096.76 88888.00 2017-07-21 00:32:24.000 202 33771.28 161.21 17096.74 88888.00 2017-07-21 00:32:25.000 202 33771.26 161.19 17096.76 37852.33 2017-07-21 00:32:26.000 202 33771.26 161.20 17096.77 88888.00 2017-07-21 00:32:27.000 202 33771.24 161.20 17096.77 88888.00 2017-07-21 00:32:28.000 202 33771.22 161.20 17096.75 88888.00 2017-07-21 00:32:29.000 202 33771.23 161.23 17096.77 88888.00 2017-07-21 00:32:30.000 202 33771.22 161.23 17096.78 37852.35 2017-07-21 00:32:31.000 202 33771.20 161.21 17096.81 88888.00 2017-07-21 00:32:32.000 202 33771.16 161.22 17096.79 88888.00 2017-07-21 00:32:33.000 202 33771.17 161.20 17096.77 88888.00 2017-07-21 00:32:34.000 202 33771.20 161.17 17096.78 88888.00 2017-07-21 00:32:35.000 202 33771.18 161.17 17096.78 37852.27 2017-07-21 00:32:36.000 202 33771.19 161.15 17096.74 88888.00 2017-07-21 00:32:37.000 202 33771.18 161.14 17096.74 88888.00 2017-07-21 00:32:38.000 202 33771.13 161.17 17096.80 88888.00 2017-07-21 00:32:39.000 202 33771.14 161.14 17096.76 88888.00 2017-07-21 00:32:40.000 202 33771.16 161.19 17096.76 37852.28 2017-07-21 00:32:41.000 202 33771.19 161.22 17096.78 88888.00 2017-07-21 00:32:42.000 202 33771.21 161.19 17096.78 88888.00 2017-07-21 00:32:43.000 202 33771.21 161.17 17096.76 88888.00 2017-07-21 00:32:44.000 202 33771.18 161.17 17096.77 88888.00 2017-07-21 00:32:45.000 202 33771.17 161.15 17096.75 37852.26 2017-07-21 00:32:46.000 202 33771.21 161.19 17096.76 88888.00 2017-07-21 00:32:47.000 202 33771.20 161.15 17096.79 88888.00 2017-07-21 00:32:48.000 202 33771.15 161.13 17096.77 88888.00 2017-07-21 00:32:49.000 202 33771.11 161.12 17096.73 88888.00 2017-07-21 00:32:50.000 202 33771.14 161.11 17096.71 37852.39 2017-07-21 00:32:51.000 202 33771.14 161.11 17096.70 88888.00 2017-07-21 00:32:52.000 202 33771.14 161.14 17096.74 88888.00 2017-07-21 00:32:53.000 202 33771.12 161.18 17096.78 88888.00 2017-07-21 00:32:54.000 202 33771.15 161.14 17096.77 88888.00 2017-07-21 00:32:55.000 202 33771.17 161.11 17096.80 37852.17 2017-07-21 00:32:56.000 202 33771.14 161.11 17096.81 88888.00 2017-07-21 00:32:57.000 202 33771.07 161.08 17096.76 88888.00 2017-07-21 00:32:58.000 202 33771.05 161.06 17096.81 88888.00 2017-07-21 00:32:59.000 202 33771.04 161.03 17096.78 88888.00 2017-07-21 00:33:00.000 202 33771.08 161.05 17096.78 37852.28 2017-07-21 00:33:01.000 202 33771.09 161.07 17096.80 88888.00 2017-07-21 00:33:02.000 202 33771.09 161.07 17096.79 88888.00 2017-07-21 00:33:03.000 202 33771.05 161.05 17096.79 88888.00 2017-07-21 00:33:04.000 202 33771.06 161.06 17096.80 88888.00 2017-07-21 00:33:05.000 202 33771.03 161.04 17096.78 37852.14 2017-07-21 00:33:06.000 202 33771.05 161.04 17096.80 88888.00 2017-07-21 00:33:07.000 202 33771.06 161.01 17096.81 88888.00 2017-07-21 00:33:08.000 202 33771.08 161.00 17096.77 88888.00 2017-07-21 00:33:09.000 202 33771.12 160.96 17096.81 88888.00 2017-07-21 00:33:10.000 202 33771.10 160.95 17096.83 37852.25 2017-07-21 00:33:11.000 202 33771.07 160.92 17096.81 88888.00 2017-07-21 00:33:12.000 202 33771.11 160.90 17096.83 88888.00 2017-07-21 00:33:13.000 202 33771.11 160.88 17096.88 88888.00 2017-07-21 00:33:14.000 202 33771.09 160.92 17096.87 88888.00 2017-07-21 00:33:15.000 202 33771.12 160.99 17096.87 37852.19 2017-07-21 00:33:16.000 202 33771.12 160.99 17096.84 88888.00 2017-07-21 00:33:17.000 202 33771.13 161.01 17096.85 88888.00 2017-07-21 00:33:18.000 202 33771.12 161.03 17096.89 88888.00 2017-07-21 00:33:19.000 202 33771.14 161.03 17096.90 88888.00 2017-07-21 00:33:20.000 202 33771.11 161.00 17096.91 37852.06 2017-07-21 00:33:21.000 202 33771.09 160.97 17096.87 88888.00 2017-07-21 00:33:22.000 202 33771.07 160.99 17096.85 88888.00 2017-07-21 00:33:23.000 202 33771.06 160.98 17096.83 88888.00 2017-07-21 00:33:24.000 202 33771.07 161.01 17096.80 88888.00 2017-07-21 00:33:25.000 202 33771.11 161.03 17096.83 37852.25 2017-07-21 00:33:26.000 202 33771.10 161.06 17096.85 88888.00 2017-07-21 00:33:27.000 202 33771.10 161.04 17096.87 88888.00 2017-07-21 00:33:28.000 202 33771.12 161.07 17096.85 88888.00 2017-07-21 00:33:29.000 202 33771.11 161.10 17096.84 88888.00 2017-07-21 00:33:30.000 202 33771.10 161.08 17096.85 37852.22 2017-07-21 00:33:31.000 202 33771.11 161.07 17096.84 88888.00 2017-07-21 00:33:32.000 202 33771.15 161.07 17096.82 88888.00 2017-07-21 00:33:33.000 202 33771.12 161.05 17096.85 88888.00 2017-07-21 00:33:34.000 202 33771.06 161.06 17096.81 88888.00 2017-07-21 00:33:35.000 202 33771.07 161.07 17096.79 37852.13 2017-07-21 00:33:36.000 202 33771.07 161.09 17096.80 88888.00 2017-07-21 00:33:37.000 202 33771.01 161.09 17096.81 88888.00 2017-07-21 00:33:38.000 202 33770.99 161.11 17096.84 88888.00 2017-07-21 00:33:39.000 202 33770.98 161.10 17096.86 88888.00 2017-07-21 00:33:40.000 202 33770.99 161.09 17096.89 37852.11 2017-07-21 00:33:41.000 202 33770.96 161.06 17096.90 88888.00 2017-07-21 00:33:42.000 202 33770.93 161.07 17096.89 88888.00 2017-07-21 00:33:43.000 202 33770.95 161.04 17096.86 88888.00 2017-07-21 00:33:44.000 202 33770.96 161.07 17096.85 88888.00 2017-07-21 00:33:45.000 202 33770.96 161.10 17096.86 37852.12 2017-07-21 00:33:46.000 202 33770.92 161.11 17096.85 88888.00 2017-07-21 00:33:47.000 202 33770.90 161.09 17096.84 88888.00 2017-07-21 00:33:48.000 202 33770.90 161.08 17096.86 88888.00 2017-07-21 00:33:49.000 202 33770.90 161.08 17096.83 88888.00 2017-07-21 00:33:50.000 202 33770.89 161.08 17096.81 37852.11 2017-07-21 00:33:51.000 202 33770.83 161.09 17096.81 88888.00 2017-07-21 00:33:52.000 202 33770.81 161.12 17096.86 88888.00 2017-07-21 00:33:53.000 202 33770.82 161.12 17096.86 88888.00 2017-07-21 00:33:54.000 202 33770.85 161.15 17096.84 88888.00 2017-07-21 00:33:55.000 202 33770.82 161.14 17096.85 37851.85 2017-07-21 00:33:56.000 202 33770.80 161.09 17096.88 88888.00 2017-07-21 00:33:57.000 202 33770.80 161.09 17096.87 88888.00 2017-07-21 00:33:58.000 202 33770.76 161.10 17096.86 88888.00 2017-07-21 00:33:59.000 202 33770.77 161.11 17096.86 88888.00 2017-07-21 00:34:00.000 202 33770.83 161.11 17096.91 37851.95 2017-07-21 00:34:01.000 202 33770.80 161.11 17096.90 88888.00 2017-07-21 00:34:02.000 202 33770.75 161.14 17096.88 88888.00 2017-07-21 00:34:03.000 202 33770.71 161.14 17096.84 88888.00 2017-07-21 00:34:04.000 202 33770.75 161.19 17096.85 88888.00 2017-07-21 00:34:05.000 202 33770.74 161.17 17096.88 37851.92 2017-07-21 00:34:06.000 202 33770.71 161.17 17096.90 88888.00 2017-07-21 00:34:07.000 202 33770.68 161.20 17096.88 88888.00 2017-07-21 00:34:08.000 202 33770.63 161.20 17096.88 88888.00 2017-07-21 00:34:09.000 202 33770.64 161.22 17096.88 88888.00 2017-07-21 00:34:10.000 202 33770.64 161.19 17096.88 37851.83 2017-07-21 00:34:11.000 202 33770.64 161.16 17096.89 88888.00 2017-07-21 00:34:12.000 202 33770.64 161.15 17096.89 88888.00 2017-07-21 00:34:13.000 202 33770.61 161.21 17096.93 88888.00 2017-07-21 00:34:14.000 202 33770.62 161.24 17096.90 88888.00 2017-07-21 00:34:15.000 202 33770.59 161.19 17096.89 37851.69 2017-07-21 00:34:16.000 202 33770.59 161.21 17096.94 88888.00 2017-07-21 00:34:17.000 202 33770.59 161.21 17096.93 88888.00 2017-07-21 00:34:18.000 202 33770.61 161.25 17096.90 88888.00 2017-07-21 00:34:19.000 202 33770.56 161.24 17096.91 88888.00 2017-07-21 00:34:20.000 202 33770.55 161.24 17096.93 37851.72 2017-07-21 00:34:21.000 202 33770.55 161.23 17096.96 88888.00 2017-07-21 00:34:22.000 202 33770.57 161.24 17096.96 88888.00 2017-07-21 00:34:23.000 202 33770.54 161.25 17096.95 88888.00 2017-07-21 00:34:24.000 202 33770.53 161.25 17096.92 88888.00 2017-07-21 00:34:25.000 202 33770.50 161.25 17096.90 37851.74 2017-07-21 00:34:26.000 202 33770.49 161.26 17096.90 88888.00 2017-07-21 00:34:27.000 202 33770.47 161.24 17096.91 88888.00 2017-07-21 00:34:28.000 202 33770.47 161.27 17096.90 88888.00 2017-07-21 00:34:29.000 202 33770.44 161.24 17096.92 88888.00 2017-07-21 00:34:30.000 202 33770.48 161.23 17096.93 37851.75 2017-07-21 00:34:31.000 202 33770.47 161.23 17096.89 88888.00 2017-07-21 00:34:32.000 202 33770.42 161.29 17096.88 88888.00 2017-07-21 00:34:33.000 202 33770.46 161.31 17096.91 88888.00 2017-07-21 00:34:34.000 202 33770.49 161.36 17096.92 88888.00 2017-07-21 00:34:35.000 202 33770.46 161.31 17096.89 37851.67 2017-07-21 00:34:36.000 202 33770.47 161.29 17096.92 88888.00 2017-07-21 00:34:37.000 202 33770.46 161.29 17096.92 88888.00 2017-07-21 00:34:38.000 202 33770.47 161.32 17096.91 88888.00 2017-07-21 00:34:39.000 202 33770.47 161.28 17096.88 88888.00 2017-07-21 00:34:40.000 202 33770.54 161.29 17096.88 37851.72 2017-07-21 00:34:41.000 202 33770.50 161.31 17096.89 88888.00 2017-07-21 00:34:42.000 202 33770.53 161.32 17096.92 88888.00 2017-07-21 00:34:43.000 202 33770.54 161.35 17096.91 88888.00 2017-07-21 00:34:44.000 202 33770.48 161.31 17096.91 88888.00 2017-07-21 00:34:45.000 202 33770.46 161.32 17096.91 37851.79 2017-07-21 00:34:46.000 202 33770.51 161.34 17096.87 88888.00 2017-07-21 00:34:47.000 202 33770.49 161.35 17096.88 88888.00 2017-07-21 00:34:48.000 202 33770.46 161.36 17096.90 88888.00 2017-07-21 00:34:49.000 202 33770.45 161.33 17096.91 88888.00 2017-07-21 00:34:50.000 202 33770.43 161.31 17096.87 37851.71 2017-07-21 00:34:51.000 202 33770.44 161.34 17096.87 88888.00 2017-07-21 00:34:52.000 202 33770.43 161.34 17096.86 88888.00 2017-07-21 00:34:53.000 202 33770.40 161.34 17096.84 88888.00 2017-07-21 00:34:54.000 202 33770.42 161.40 17096.86 88888.00 2017-07-21 00:34:55.000 202 33770.45 161.34 17096.86 37851.75 2017-07-21 00:34:56.000 202 33770.38 161.34 17096.83 88888.00 2017-07-21 00:34:57.000 202 33770.36 161.34 17096.83 88888.00 2017-07-21 00:34:58.000 202 33770.37 161.36 17096.85 88888.00 2017-07-21 00:34:59.000 202 33770.35 161.38 17096.86 88888.00 2017-07-21 00:35:00.000 202 33770.35 161.37 17096.84 37851.67 2017-07-21 00:35:01.000 202 33770.34 161.35 17096.87 88888.00 2017-07-21 00:35:02.000 202 33770.34 161.38 17096.90 88888.00 2017-07-21 00:35:03.000 202 33770.32 161.36 17096.86 88888.00 2017-07-21 00:35:04.000 202 33770.33 161.40 17096.83 88888.00 2017-07-21 00:35:05.000 202 33770.30 161.40 17096.85 37851.58 2017-07-21 00:35:06.000 202 33770.29 161.42 17096.88 88888.00 2017-07-21 00:35:07.000 202 33770.28 161.42 17096.86 88888.00 2017-07-21 00:35:08.000 202 33770.26 161.45 17096.85 88888.00 2017-07-21 00:35:09.000 202 33770.23 161.43 17096.87 88888.00 2017-07-21 00:35:10.000 202 33770.25 161.40 17096.89 37851.62 2017-07-21 00:35:11.000 202 33770.24 161.43 17096.88 88888.00 2017-07-21 00:35:12.000 202 33770.23 161.43 17096.86 88888.00 2017-07-21 00:35:13.000 202 33770.26 161.44 17096.93 88888.00 2017-07-21 00:35:14.000 202 33770.23 161.43 17096.98 88888.00 2017-07-21 00:35:15.000 202 33770.23 161.43 17096.98 37851.42 2017-07-21 00:35:16.000 202 33770.21 161.49 17096.98 88888.00 2017-07-21 00:35:17.000 202 33770.20 161.48 17096.94 88888.00 2017-07-21 00:35:18.000 202 33770.19 161.43 17096.94 88888.00 2017-07-21 00:35:19.000 202 33770.20 161.41 17096.93 88888.00 2017-07-21 00:35:20.000 202 33770.22 161.47 17096.87 37851.50 2017-07-21 00:35:21.000 202 33770.21 161.49 17096.87 88888.00 2017-07-21 00:35:22.000 202 33770.21 161.50 17096.93 88888.00 2017-07-21 00:35:23.000 202 33770.17 161.49 17096.92 88888.00 2017-07-21 00:35:24.000 202 33770.23 161.50 17096.91 88888.00 2017-07-21 00:35:25.000 202 33770.23 161.49 17096.90 37851.35 2017-07-21 00:35:26.000 202 33770.24 161.50 17096.90 88888.00 2017-07-21 00:35:27.000 202 33770.23 161.52 17096.88 88888.00 2017-07-21 00:35:28.000 202 33770.21 161.53 17096.85 88888.00 2017-07-21 00:35:29.000 202 33770.24 161.55 17096.85 88888.00 2017-07-21 00:35:30.000 202 33770.22 161.56 17096.84 37851.44 2017-07-21 00:35:31.000 202 33770.19 161.58 17096.85 88888.00 2017-07-21 00:35:32.000 202 33770.23 161.59 17096.89 88888.00 2017-07-21 00:35:33.000 202 33770.22 161.60 17096.90 88888.00 2017-07-21 00:35:34.000 202 33770.22 161.64 17096.91 88888.00 2017-07-21 00:35:35.000 202 33770.24 161.63 17096.91 37851.46 2017-07-21 00:35:36.000 202 33770.23 161.60 17096.89 88888.00 2017-07-21 00:35:37.000 202 33770.20 161.59 17096.87 88888.00 2017-07-21 00:35:38.000 202 33770.23 161.61 17096.85 88888.00 2017-07-21 00:35:39.000 202 33770.23 161.62 17096.85 88888.00 2017-07-21 00:35:40.000 202 33770.20 161.65 17096.84 37851.52 2017-07-21 00:35:41.000 202 33770.17 161.65 17096.83 88888.00 2017-07-21 00:35:42.000 202 33770.23 161.65 17096.84 88888.00 2017-07-21 00:35:43.000 202 33770.17 161.60 17096.85 88888.00 2017-07-21 00:35:44.000 202 33770.20 161.63 17096.85 88888.00 2017-07-21 00:35:45.000 202 33770.27 161.63 17096.83 37851.49 2017-07-21 00:35:46.000 202 33770.29 161.62 17096.83 88888.00 2017-07-21 00:35:47.000 202 33770.25 161.60 17096.87 88888.00 2017-07-21 00:35:48.000 202 33770.29 161.62 17096.85 88888.00 2017-07-21 00:35:49.000 202 33770.30 161.64 17096.82 88888.00 2017-07-21 00:35:50.000 202 33770.30 161.65 17096.78 37851.58 2017-07-21 00:35:51.000 202 33770.31 161.66 17096.79 88888.00 2017-07-21 00:35:52.000 202 33770.31 161.66 17096.81 88888.00 2017-07-21 00:35:53.000 202 33770.34 161.68 17096.80 88888.00 2017-07-21 00:35:54.000 202 33770.38 161.66 17096.85 88888.00 2017-07-21 00:35:55.000 202 33770.39 161.67 17096.88 37851.55 2017-07-21 00:35:56.000 202 33770.40 161.68 17096.84 88888.00 2017-07-21 00:35:57.000 202 33770.38 161.64 17096.82 88888.00 2017-07-21 00:35:58.000 202 33770.39 161.62 17096.81 88888.00 2017-07-21 00:35:59.000 202 33770.34 161.67 17096.81 88888.00 2017-07-21 00:36:00.000 202 33770.33 161.68 17096.81 37851.45 2017-07-21 00:36:01.000 202 33770.37 161.71 17096.82 88888.00 2017-07-21 00:36:02.000 202 33770.35 161.74 17096.84 88888.00 2017-07-21 00:36:03.000 202 33770.33 161.74 17096.81 88888.00 2017-07-21 00:36:04.000 202 33770.37 161.75 17096.79 88888.00 2017-07-21 00:36:05.000 202 33770.41 161.78 17096.79 37851.57 2017-07-21 00:36:06.000 202 33770.41 161.73 17096.86 88888.00 2017-07-21 00:36:07.000 202 33770.39 161.76 17096.86 88888.00 2017-07-21 00:36:08.000 202 33770.40 161.74 17096.86 88888.00 2017-07-21 00:36:09.000 202 33770.39 161.73 17096.86 88888.00 2017-07-21 00:36:10.000 202 33770.38 161.75 17096.88 37851.55 2017-07-21 00:36:11.000 202 33770.40 161.71 17096.85 88888.00 2017-07-21 00:36:12.000 202 33770.34 161.73 17096.81 88888.00 2017-07-21 00:36:13.000 202 33770.29 161.70 17096.81 88888.00 2017-07-21 00:36:14.000 202 33770.30 161.71 17096.86 88888.00 2017-07-21 00:36:15.000 202 33770.31 161.74 17096.85 37851.59 2017-07-21 00:36:16.000 202 33770.28 161.75 17096.85 88888.00 2017-07-21 00:36:17.000 202 33770.28 161.73 17096.84 88888.00 2017-07-21 00:36:18.000 202 33770.28 161.74 17096.84 88888.00 2017-07-21 00:36:19.000 202 33770.26 161.74 17096.84 88888.00 2017-07-21 00:36:20.000 202 33770.25 161.76 17096.88 37851.52 2017-07-21 00:36:21.000 202 33770.23 161.77 17096.86 88888.00 2017-07-21 00:36:22.000 202 33770.26 161.75 17096.84 88888.00 2017-07-21 00:36:23.000 202 33770.21 161.74 17096.87 88888.00 2017-07-21 00:36:24.000 202 33770.22 161.76 17096.88 88888.00 2017-07-21 00:36:25.000 202 33770.21 161.80 17096.89 37851.50 2017-07-21 00:36:26.000 202 33770.22 161.78 17096.96 88888.00 2017-07-21 00:36:27.000 202 33770.21 161.76 17096.98 88888.00 2017-07-21 00:36:28.000 202 33770.20 161.74 17096.95 88888.00 2017-07-21 00:36:29.000 202 33770.21 161.73 17096.93 88888.00 2017-07-21 00:36:30.000 202 33770.18 161.71 17096.93 37851.47 2017-07-21 00:36:31.000 202 33770.18 161.74 17096.93 88888.00 2017-07-21 00:36:32.000 202 33770.18 161.76 17096.92 88888.00 2017-07-21 00:36:33.000 202 33770.21 161.76 17096.93 88888.00 2017-07-21 00:36:34.000 202 33770.23 161.77 17096.91 88888.00 2017-07-21 00:36:35.000 202 33770.19 161.78 17096.89 37851.41 2017-07-21 00:36:36.000 202 33770.17 161.80 17096.87 88888.00 2017-07-21 00:36:37.000 202 33770.16 161.78 17096.89 88888.00 2017-07-21 00:36:38.000 202 33770.17 161.81 17096.90 88888.00 2017-07-21 00:36:39.000 202 33770.15 161.83 17096.91 88888.00 2017-07-21 00:36:40.000 202 33770.15 161.85 17096.95 37851.41 2017-07-21 00:36:41.000 202 33770.14 161.83 17096.90 88888.00 2017-07-21 00:36:42.000 202 33770.15 161.82 17096.87 88888.00 2017-07-21 00:36:43.000 202 33770.13 161.82 17096.83 88888.00 2017-07-21 00:36:44.000 202 33770.14 161.84 17096.85 88888.00 2017-07-21 00:36:45.000 202 33770.15 161.84 17096.89 37851.40 2017-07-21 00:36:46.000 202 33770.18 161.86 17096.86 88888.00 2017-07-21 00:36:47.000 202 33770.12 161.87 17096.84 88888.00 2017-07-21 00:36:48.000 202 33770.12 161.88 17096.82 88888.00 2017-07-21 00:36:49.000 202 33770.14 161.85 17096.81 88888.00 2017-07-21 00:36:50.000 202 33770.17 161.87 17096.80 37851.34 2017-07-21 00:36:51.000 202 33770.19 161.87 17096.82 88888.00 2017-07-21 00:36:52.000 202 33770.24 161.87 17096.84 88888.00 2017-07-21 00:36:53.000 202 33770.24 161.84 17096.84 88888.00 2017-07-21 00:36:54.000 202 33770.19 161.86 17096.81 88888.00 2017-07-21 00:36:55.000 202 33770.24 161.88 17096.83 37851.45 2017-07-21 00:36:56.000 202 33770.20 161.88 17096.81 88888.00 2017-07-21 00:36:57.000 202 33770.20 161.87 17096.79 88888.00 2017-07-21 00:36:58.000 202 33770.19 161.91 17096.80 88888.00 2017-07-21 00:36:59.000 202 33770.20 161.90 17096.79 88888.00 2017-07-21 00:37:00.000 202 33770.22 161.92 17096.80 37851.49 2017-07-21 00:37:01.000 202 33770.24 161.96 17096.83 88888.00 2017-07-21 00:37:02.000 202 33770.28 161.96 17096.86 88888.00 2017-07-21 00:37:03.000 202 33770.30 161.97 17096.90 88888.00 2017-07-21 00:37:04.000 202 33770.32 161.97 17096.90 88888.00 2017-07-21 00:37:05.000 202 33770.34 161.98 17096.88 37851.61 2017-07-21 00:37:06.000 202 33770.32 161.99 17096.84 88888.00 2017-07-21 00:37:07.000 202 33770.25 161.99 17096.80 88888.00 2017-07-21 00:37:08.000 202 33770.23 161.95 17096.80 88888.00 2017-07-21 00:37:09.000 202 33770.28 161.95 17096.84 88888.00 2017-07-21 00:37:10.000 202 33770.27 161.97 17096.86 37851.51 2017-07-21 00:37:11.000 202 33770.27 162.01 17096.86 88888.00 2017-07-21 00:37:12.000 202 33770.28 162.02 17096.84 88888.00 2017-07-21 00:37:13.000 202 33770.28 162.03 17096.86 88888.00 2017-07-21 00:37:14.000 202 33770.31 162.00 17096.84 88888.00 2017-07-21 00:37:15.000 202 33770.29 162.00 17096.84 37851.56 2017-07-21 00:37:16.000 202 33770.30 161.97 17096.83 88888.00 2017-07-21 00:37:17.000 202 33770.32 161.98 17096.84 88888.00 2017-07-21 00:37:18.000 202 33770.34 162.01 17096.82 88888.00 2017-07-21 00:37:19.000 202 33770.30 161.98 17096.85 88888.00 2017-07-21 00:37:20.000 202 33770.32 162.02 17096.84 37851.61 2017-07-21 00:37:21.000 202 33770.35 162.02 17096.85 88888.00 2017-07-21 00:37:22.000 202 33770.36 162.04 17096.89 88888.00 2017-07-21 00:37:23.000 202 33770.37 162.07 17096.85 88888.00 2017-07-21 00:37:24.000 202 33770.40 162.06 17096.84 88888.00 2017-07-21 00:37:25.000 202 33770.37 161.97 17096.86 37851.50 2017-07-21 00:37:26.000 202 33770.41 161.97 17096.85 88888.00 2017-07-21 00:37:27.000 202 33770.41 162.03 17096.85 88888.00 2017-07-21 00:37:28.000 202 33770.39 162.04 17096.83 88888.00 2017-07-21 00:37:29.000 202 33770.40 162.05 17096.81 88888.00 2017-07-21 00:37:30.000 202 33770.40 162.06 17096.81 37851.60 2017-07-21 00:37:31.000 202 33770.43 162.07 17096.81 88888.00 2017-07-21 00:37:32.000 202 33770.42 162.04 17096.80 88888.00 2017-07-21 00:37:33.000 202 33770.43 162.03 17096.81 88888.00 2017-07-21 00:37:34.000 202 33770.40 162.03 17096.84 88888.00 2017-07-21 00:37:35.000 202 33770.36 162.06 17096.84 37851.65 2017-07-21 00:37:36.000 202 33770.37 162.09 17096.82 88888.00 2017-07-21 00:37:37.000 202 33770.38 162.07 17096.79 88888.00 2017-07-21 00:37:38.000 202 33770.34 162.06 17096.81 88888.00 2017-07-21 00:37:39.000 202 33770.35 162.06 17096.83 88888.00 2017-07-21 00:37:40.000 202 33770.38 162.10 17096.84 37851.49 2017-07-21 00:37:41.000 202 33770.39 162.07 17096.84 88888.00 2017-07-21 00:37:42.000 202 33770.34 162.05 17096.81 88888.00 2017-07-21 00:37:43.000 202 33770.32 162.03 17096.78 88888.00 2017-07-21 00:37:44.000 202 33770.31 162.02 17096.79 88888.00 2017-07-21 00:37:45.000 202 33770.31 162.02 17096.77 37851.60 2017-07-21 00:37:46.000 202 33770.29 162.03 17096.76 88888.00 2017-07-21 00:37:47.000 202 33770.28 161.99 17096.79 88888.00 2017-07-21 00:37:48.000 202 33770.27 162.03 17096.80 88888.00 2017-07-21 00:37:49.000 202 33770.28 161.98 17096.80 88888.00 2017-07-21 00:37:50.000 202 33770.31 162.00 17096.79 37851.60 2017-07-21 00:37:51.000 202 33770.31 161.98 17096.78 88888.00 2017-07-21 00:37:52.000 202 33770.26 161.99 17096.79 88888.00 2017-07-21 00:37:53.000 202 33770.28 162.02 17096.80 88888.00 2017-07-21 00:37:54.000 202 33770.31 162.04 17096.80 88888.00 2017-07-21 00:37:55.000 202 33770.31 162.02 17096.77 37851.61 2017-07-21 00:37:56.000 202 33770.30 162.01 17096.75 88888.00 2017-07-21 00:37:57.000 202 33770.30 162.01 17096.75 88888.00 2017-07-21 00:37:58.000 202 33770.34 162.05 17096.76 88888.00 2017-07-21 00:37:59.000 202 33770.34 162.09 17096.77 88888.00 2017-07-21 00:38:00.000 202 33770.34 162.11 17096.80 37851.53 2017-07-21 00:38:01.000 202 33770.31 162.11 17096.84 88888.00 2017-07-21 00:38:02.000 202 33770.34 162.14 17096.84 88888.00 2017-07-21 00:38:03.000 202 33770.32 162.09 17096.83 88888.00 2017-07-21 00:38:04.000 202 33770.33 162.07 17096.81 88888.00 2017-07-21 00:38:05.000 202 33770.34 162.08 17096.82 37851.61 2017-07-21 00:38:06.000 202 33770.33 162.07 17096.80 88888.00 2017-07-21 00:38:07.000 202 33770.33 162.08 17096.76 88888.00 2017-07-21 00:38:08.000 202 33770.34 162.10 17096.76 88888.00 2017-07-21 00:38:09.000 202 33770.36 162.09 17096.77 88888.00 2017-07-21 00:38:10.000 202 33770.35 162.11 17096.78 37851.57 2017-07-21 00:38:11.000 202 33770.34 162.09 17096.82 88888.00 2017-07-21 00:38:12.000 202 33770.31 162.05 17096.81 88888.00 2017-07-21 00:38:13.000 202 33770.30 162.08 17096.81 88888.00 2017-07-21 00:38:14.000 202 33770.35 162.11 17096.82 88888.00 2017-07-21 00:38:15.000 202 33770.36 162.15 17096.82 37851.53 2017-07-21 00:38:16.000 202 33770.35 162.15 17096.82 88888.00 2017-07-21 00:38:17.000 202 33770.35 162.16 17096.84 88888.00 2017-07-21 00:38:18.000 202 33770.34 162.16 17096.85 88888.00 2017-07-21 00:38:19.000 202 33770.40 162.16 17096.81 88888.00 2017-07-21 00:38:20.000 202 33770.39 162.15 17096.81 37851.59 2017-07-21 00:38:21.000 202 33770.36 162.20 17096.81 88888.00 2017-07-21 00:38:22.000 202 33770.34 162.24 17096.81 88888.00 2017-07-21 00:38:23.000 202 33770.32 162.21 17096.77 88888.00 2017-07-21 00:38:24.000 202 33770.31 162.19 17096.77 88888.00 2017-07-21 00:38:25.000 202 33770.33 162.17 17096.78 37851.48 2017-07-21 00:38:26.000 202 33770.32 162.17 17096.74 88888.00 2017-07-21 00:38:27.000 202 33770.32 162.18 17096.76 88888.00 2017-07-21 00:38:28.000 202 33770.29 162.20 17096.78 88888.00 2017-07-21 00:38:29.000 202 33770.29 162.20 17096.83 88888.00 2017-07-21 00:38:30.000 202 33770.27 162.25 17096.84 37851.49 2017-07-21 00:38:31.000 202 33770.31 162.25 17096.84 88888.00 2017-07-21 00:38:32.000 202 33770.31 162.24 17096.81 88888.00 2017-07-21 00:38:33.000 202 33770.31 162.24 17096.82 88888.00 2017-07-21 00:38:34.000 202 33770.32 162.23 17096.82 88888.00 2017-07-21 00:38:35.000 202 33770.26 162.26 17096.81 37851.51 2017-07-21 00:38:36.000 202 33770.19 162.26 17096.79 88888.00 2017-07-21 00:38:37.000 202 33770.18 162.25 17096.81 88888.00 2017-07-21 00:38:38.000 202 33770.15 162.26 17096.81 88888.00 2017-07-21 00:38:39.000 202 33770.21 162.28 17096.84 88888.00 2017-07-21 00:38:40.000 202 33770.21 162.28 17096.77 37851.46 2017-07-21 00:38:41.000 202 33770.20 162.26 17096.74 88888.00 2017-07-21 00:38:42.000 202 33770.17 162.26 17096.76 88888.00 2017-07-21 00:38:43.000 202 33770.12 162.25 17096.77 88888.00 2017-07-21 00:38:44.000 202 33770.10 162.25 17096.74 88888.00 2017-07-21 00:38:45.000 202 33770.10 162.25 17096.76 37851.31 2017-07-21 00:38:46.000 202 33770.12 162.26 17096.79 88888.00 2017-07-21 00:38:47.000 202 33770.11 162.27 17096.77 88888.00 2017-07-21 00:38:48.000 202 33770.09 162.27 17096.81 88888.00 2017-07-21 00:38:49.000 202 33770.11 162.26 17096.83 88888.00 2017-07-21 00:38:50.000 202 33770.11 162.25 17096.81 37851.41 2017-07-21 00:38:51.000 202 33770.14 162.30 17096.80 88888.00 2017-07-21 00:38:52.000 202 33770.11 162.30 17096.82 88888.00 2017-07-21 00:38:53.000 202 33770.09 162.30 17096.79 88888.00 2017-07-21 00:38:54.000 202 33770.11 162.32 17096.81 88888.00 2017-07-21 00:38:55.000 202 33770.11 162.30 17096.81 37851.36 2017-07-21 00:38:56.000 202 33770.11 162.29 17096.80 88888.00 2017-07-21 00:38:57.000 202 33770.10 162.33 17096.85 88888.00 2017-07-21 00:38:58.000 202 33770.12 162.34 17096.86 88888.00 2017-07-21 00:38:59.000 202 33770.11 162.30 17096.83 88888.00 2017-07-21 00:39:00.000 202 33770.11 162.27 17096.85 37851.28 2017-07-21 00:39:01.000 202 33770.11 162.30 17096.87 88888.00 2017-07-21 00:39:02.000 202 33770.16 162.30 17096.83 88888.00 2017-07-21 00:39:03.000 202 33770.16 162.32 17096.84 88888.00 2017-07-21 00:39:04.000 202 33770.16 162.33 17096.84 88888.00 2017-07-21 00:39:05.000 202 33770.16 162.30 17096.82 37851.41 2017-07-21 00:39:06.000 202 33770.18 162.32 17096.83 88888.00 2017-07-21 00:39:07.000 202 33770.17 162.35 17096.83 88888.00 2017-07-21 00:39:08.000 202 33770.15 162.32 17096.82 88888.00 2017-07-21 00:39:09.000 202 33770.13 162.31 17096.82 88888.00 2017-07-21 00:39:10.000 202 33770.16 162.33 17096.82 37851.44 2017-07-21 00:39:11.000 202 33770.17 162.34 17096.79 88888.00 2017-07-21 00:39:12.000 202 33770.17 162.32 17096.76 88888.00 2017-07-21 00:39:13.000 202 33770.18 162.31 17096.80 88888.00 2017-07-21 00:39:14.000 202 33770.20 162.29 17096.81 88888.00 2017-07-21 00:39:15.000 202 33770.18 162.25 17096.85 37851.45 2017-07-21 00:39:16.000 202 33770.21 162.29 17096.83 88888.00 2017-07-21 00:39:17.000 202 33770.21 162.33 17096.83 88888.00 2017-07-21 00:39:18.000 202 33770.23 162.31 17096.82 88888.00 2017-07-21 00:39:19.000 202 33770.26 162.31 17096.83 88888.00 2017-07-21 00:39:20.000 202 33770.22 162.29 17096.82 37851.35 2017-07-21 00:39:21.000 202 33770.18 162.33 17096.80 88888.00 2017-07-21 00:39:22.000 202 33770.20 162.39 17096.84 88888.00 2017-07-21 00:39:23.000 202 33770.22 162.40 17096.81 88888.00 2017-07-21 00:39:24.000 202 33770.21 162.37 17096.80 88888.00 2017-07-21 00:39:25.000 202 33770.23 162.37 17096.80 37851.48 2017-07-21 00:39:26.000 202 33770.24 162.41 17096.82 88888.00 2017-07-21 00:39:27.000 202 33770.24 162.44 17096.83 88888.00 2017-07-21 00:39:28.000 202 33770.24 162.43 17096.81 88888.00 2017-07-21 00:39:29.000 202 33770.26 162.45 17096.82 88888.00 2017-07-21 00:39:30.000 202 33770.28 162.45 17096.81 37851.42 2017-07-21 00:39:31.000 202 33770.26 162.45 17096.79 88888.00 2017-07-21 00:39:32.000 202 33770.26 162.45 17096.76 88888.00 2017-07-21 00:39:33.000 202 33770.23 162.44 17096.78 88888.00 2017-07-21 00:39:34.000 202 33770.25 162.43 17096.78 88888.00 2017-07-21 00:39:35.000 202 33770.25 162.44 17096.78 37851.55 2017-07-21 00:39:36.000 202 33770.23 162.44 17096.81 88888.00 2017-07-21 00:39:37.000 202 33770.21 162.41 17096.80 88888.00 2017-07-21 00:39:38.000 202 33770.19 162.39 17096.77 88888.00 2017-07-21 00:39:39.000 202 33770.23 162.43 17096.77 88888.00 2017-07-21 00:39:40.000 202 33770.23 162.44 17096.81 37851.54 2017-07-21 00:39:41.000 202 33770.20 162.42 17096.81 88888.00 2017-07-21 00:39:42.000 202 33770.23 162.45 17096.84 88888.00 2017-07-21 00:39:43.000 202 33770.25 162.46 17096.81 88888.00 2017-07-21 00:39:44.000 202 33770.21 162.46 17096.79 88888.00 2017-07-21 00:39:45.000 202 33770.18 162.44 17096.80 37851.37 2017-07-21 00:39:46.000 202 33770.21 162.49 17096.74 88888.00 2017-07-21 00:39:47.000 202 33770.20 162.48 17096.72 88888.00 2017-07-21 00:39:48.000 202 33770.21 162.48 17096.72 88888.00 2017-07-21 00:39:49.000 202 33770.17 162.48 17096.70 88888.00 2017-07-21 00:39:50.000 202 33770.14 162.50 17096.70 37851.56 2017-07-21 00:39:51.000 202 33770.16 162.55 17096.75 88888.00 2017-07-21 00:39:52.000 202 33770.21 162.55 17096.73 88888.00 2017-07-21 00:39:53.000 202 33770.22 162.53 17096.67 88888.00 2017-07-21 00:39:54.000 202 33770.20 162.51 17096.69 88888.00 2017-07-21 00:39:55.000 202 33770.19 162.51 17096.74 37851.46 2017-07-21 00:39:56.000 202 33770.20 162.53 17096.72 88888.00 2017-07-21 00:39:57.000 202 33770.22 162.50 17096.74 88888.00 2017-07-21 00:39:58.000 202 33770.22 162.49 17096.75 88888.00 2017-07-21 00:39:59.000 202 33770.23 162.52 17096.73 88888.00 2017-07-21 00:40:00.000 202 33770.21 162.54 17096.75 37851.39 2017-07-21 00:40:01.000 202 33770.20 162.52 17096.77 88888.00 2017-07-21 00:40:02.000 202 33770.15 162.54 17096.76 88888.00 2017-07-21 00:40:03.000 202 33770.14 162.54 17096.72 88888.00 2017-07-21 00:40:04.000 202 33770.15 162.52 17096.75 88888.00 2017-07-21 00:40:05.000 202 33770.14 162.53 17096.78 37851.41 2017-07-21 00:40:06.000 202 33770.14 162.56 17096.79 88888.00 2017-07-21 00:40:07.000 202 33770.11 162.54 17096.78 88888.00 2017-07-21 00:40:08.000 202 33770.12 162.55 17096.78 88888.00 2017-07-21 00:40:09.000 202 33770.14 162.54 17096.79 88888.00 2017-07-21 00:40:10.000 202 33770.13 162.54 17096.82 37851.47 2017-07-21 00:40:11.000 202 33770.12 162.55 17096.82 88888.00 2017-07-21 00:40:12.000 202 33770.10 162.55 17096.81 88888.00 2017-07-21 00:40:13.000 202 33770.12 162.54 17096.81 88888.00 2017-07-21 00:40:14.000 202 33770.11 162.56 17096.79 88888.00 2017-07-21 00:40:15.000 202 33770.09 162.63 17096.78 37851.39 2017-07-21 00:40:16.000 202 33770.10 162.62 17096.80 88888.00 2017-07-21 00:40:17.000 202 33770.10 162.62 17096.83 88888.00 2017-07-21 00:40:18.000 202 33770.10 162.67 17096.82 88888.00 2017-07-21 00:40:19.000 202 33770.13 162.68 17096.84 88888.00 2017-07-21 00:40:20.000 202 33770.10 162.73 17096.78 37851.30 2017-07-21 00:40:21.000 202 33770.11 162.73 17096.77 88888.00 2017-07-21 00:40:22.000 202 33770.12 162.75 17096.83 88888.00 2017-07-21 00:40:23.000 202 33770.13 162.74 17096.79 88888.00 2017-07-21 00:40:24.000 202 33770.16 162.74 17096.78 88888.00 2017-07-21 00:40:25.000 202 33770.16 162.66 17096.78 37851.42 2017-07-21 00:40:26.000 202 33770.15 162.61 17096.77 88888.00 2017-07-21 00:40:27.000 202 33770.19 162.66 17096.82 88888.00 2017-07-21 00:40:28.000 202 33770.16 162.70 17096.84 88888.00 2017-07-21 00:40:29.000 202 33770.16 162.74 17096.80 88888.00 2017-07-21 00:40:30.000 202 33770.16 162.75 17096.81 37851.40 2017-07-21 00:40:31.000 202 33770.18 162.74 17096.80 88888.00 2017-07-21 00:40:32.000 202 33770.11 162.71 17096.78 88888.00 2017-07-21 00:40:33.000 202 33770.10 162.72 17096.78 88888.00 2017-07-21 00:40:34.000 202 33770.09 162.77 17096.77 88888.00 2017-07-21 00:40:35.000 202 33770.08 162.78 17096.77 37851.37 2017-07-21 00:40:36.000 202 33770.05 162.75 17096.76 88888.00 2017-07-21 00:40:37.000 202 33770.03 162.79 17096.74 88888.00 2017-07-21 00:40:38.000 202 33770.06 162.79 17096.73 88888.00 2017-07-21 00:40:39.000 202 33770.06 162.77 17096.74 88888.00 2017-07-21 00:40:40.000 202 33770.08 162.76 17096.73 37851.34 2017-07-21 00:40:41.000 202 33770.10 162.75 17096.74 88888.00 2017-07-21 00:40:42.000 202 33770.08 162.75 17096.72 88888.00 2017-07-21 00:40:43.000 202 33770.05 162.77 17096.72 88888.00 2017-07-21 00:40:44.000 202 33770.06 162.77 17096.78 88888.00 2017-07-21 00:40:45.000 202 33770.05 162.77 17096.78 37851.26 2017-07-21 00:40:46.000 202 33770.05 162.76 17096.76 88888.00 2017-07-21 00:40:47.000 202 33770.07 162.80 17096.79 88888.00 2017-07-21 00:40:48.000 202 33770.09 162.83 17096.79 88888.00 2017-07-21 00:40:49.000 202 33770.10 162.80 17096.82 88888.00 2017-07-21 00:40:50.000 202 33770.12 162.78 17096.85 37851.29 2017-07-21 00:40:51.000 202 33770.10 162.78 17096.80 88888.00 2017-07-21 00:40:52.000 202 33770.07 162.81 17096.84 88888.00 2017-07-21 00:40:53.000 202 33770.06 162.82 17096.85 88888.00 2017-07-21 00:40:54.000 202 33770.06 162.82 17096.84 88888.00 2017-07-21 00:40:55.000 202 33770.06 162.80 17096.84 37851.28 2017-07-21 00:40:56.000 202 33770.03 162.79 17096.85 88888.00 2017-07-21 00:40:57.000 202 33770.06 162.84 17096.85 88888.00 2017-07-21 00:40:58.000 202 33770.03 162.86 17096.84 88888.00 2017-07-21 00:40:59.000 202 33770.05 162.82 17096.85 88888.00 2017-07-21 00:41:00.000 202 33770.05 162.86 17096.85 37851.32 2017-07-21 00:41:01.000 202 33770.06 162.88 17096.86 88888.00 2017-07-21 00:41:02.000 202 33770.01 162.87 17096.86 88888.00 2017-07-21 00:41:03.000 202 33770.01 162.89 17096.86 88888.00 2017-07-21 00:41:04.000 202 33769.98 162.89 17096.88 88888.00 2017-07-21 00:41:05.000 202 33769.99 162.91 17096.85 37851.20 2017-07-21 00:41:06.000 202 33769.97 162.92 17096.86 88888.00 2017-07-21 00:41:07.000 202 33769.95 162.94 17096.90 88888.00 2017-07-21 00:41:08.000 202 33769.92 162.90 17096.87 88888.00 2017-07-21 00:41:09.000 202 33769.94 162.85 17096.85 88888.00 2017-07-21 00:41:10.000 202 33769.96 162.86 17096.85 37851.25 2017-07-21 00:41:11.000 202 33769.97 162.86 17096.80 88888.00 2017-07-21 00:41:12.000 202 33769.96 162.84 17096.78 88888.00 2017-07-21 00:41:13.000 202 33769.92 162.84 17096.82 88888.00 2017-07-21 00:41:14.000 202 33769.90 162.84 17096.81 88888.00 2017-07-21 00:41:15.000 202 33769.89 162.83 17096.81 37851.23 2017-07-21 00:41:16.000 202 33769.89 162.89 17096.83 88888.00 2017-07-21 00:41:17.000 202 33769.89 162.90 17096.82 88888.00 2017-07-21 00:41:18.000 202 33769.92 162.94 17096.82 88888.00 2017-07-21 00:41:19.000 202 33769.94 162.94 17096.80 88888.00 2017-07-21 00:41:20.000 202 33769.95 162.96 17096.76 37851.13 2017-07-21 00:41:21.000 202 33769.97 162.96 17096.78 88888.00 2017-07-21 00:41:22.000 202 33769.93 162.98 17096.78 88888.00 2017-07-21 00:41:23.000 202 33769.94 163.01 17096.82 88888.00 2017-07-21 00:41:24.000 202 33769.95 163.06 17096.84 88888.00 2017-07-21 00:41:25.000 202 33769.93 163.01 17096.79 37851.21 2017-07-21 00:41:26.000 202 33769.93 162.99 17096.75 88888.00 2017-07-21 00:41:27.000 202 33769.96 163.03 17096.77 88888.00 2017-07-21 00:41:28.000 202 33769.92 163.02 17096.78 88888.00 2017-07-21 00:41:29.000 202 33769.93 163.03 17096.78 88888.00 2017-07-21 00:41:30.000 202 33769.96 163.07 17096.79 37851.21 2017-07-21 00:41:31.000 202 33769.98 163.05 17096.82 88888.00 2017-07-21 00:41:32.000 202 33769.98 163.01 17096.83 88888.00 2017-07-21 00:41:33.000 202 33769.97 162.97 17096.80 88888.00 2017-07-21 00:41:34.000 202 33769.95 163.05 17096.79 88888.00 2017-07-21 00:41:35.000 202 33769.97 163.08 17096.82 37851.20 2017-07-21 00:41:36.000 202 33769.94 163.03 17096.84 88888.00 2017-07-21 00:41:37.000 202 33769.91 163.07 17096.83 88888.00 2017-07-21 00:41:38.000 202 33769.91 163.09 17096.85 88888.00 2017-07-21 00:41:39.000 202 33769.90 163.08 17096.85 88888.00 2017-07-21 00:41:40.000 202 33769.88 163.04 17096.85 37851.12 2017-07-21 00:41:41.000 202 33769.91 163.02 17096.83 88888.00 2017-07-21 00:41:42.000 202 33769.95 163.01 17096.80 88888.00 2017-07-21 00:41:43.000 202 33769.92 163.02 17096.82 88888.00 2017-07-21 00:41:44.000 202 33769.93 163.03 17096.78 88888.00 2017-07-21 00:41:45.000 202 33769.92 163.00 17096.81 37851.10 2017-07-21 00:41:46.000 202 33769.94 163.02 17096.82 88888.00 2017-07-21 00:41:47.000 202 33769.93 163.03 17096.77 88888.00 2017-07-21 00:41:48.000 202 33769.91 163.03 17096.75 88888.00 2017-07-21 00:41:49.000 202 33769.94 163.04 17096.76 88888.00 2017-07-21 00:41:50.000 202 33769.97 163.07 17096.79 37851.25 2017-07-21 00:41:51.000 202 33769.98 163.04 17096.82 88888.00 2017-07-21 00:41:52.000 202 33769.98 163.07 17096.83 88888.00 2017-07-21 00:41:53.000 202 33770.00 163.06 17096.88 88888.00 2017-07-21 00:41:54.000 202 33769.99 163.05 17096.88 88888.00 2017-07-21 00:41:55.000 202 33769.97 163.03 17096.89 37851.14 2017-07-21 00:41:56.000 202 33770.00 163.04 17096.88 88888.00 2017-07-21 00:41:57.000 202 33770.02 163.02 17096.84 88888.00 2017-07-21 00:41:58.000 202 33770.00 163.07 17096.84 88888.00 2017-07-21 00:41:59.000 202 33769.99 163.06 17096.86 88888.00 2017-07-21 00:42:00.000 202 33770.01 163.05 17096.88 37851.16 2017-07-21 00:42:01.000 202 33770.03 163.04 17096.91 88888.00 2017-07-21 00:42:02.000 202 33770.01 163.06 17096.89 88888.00 2017-07-21 00:42:03.000 202 33770.02 163.05 17096.89 88888.00 2017-07-21 00:42:04.000 202 33770.06 163.05 17096.92 88888.00 2017-07-21 00:42:05.000 202 33770.08 163.04 17096.91 37851.13 2017-07-21 00:42:06.000 202 33770.10 163.06 17096.90 88888.00 2017-07-21 00:42:07.000 202 33770.09 163.10 17096.90 88888.00 2017-07-21 00:42:08.000 202 33770.07 163.11 17096.91 88888.00 2017-07-21 00:42:09.000 202 33770.06 163.11 17096.93 88888.00 2017-07-21 00:42:10.000 202 33770.09 163.10 17096.92 37851.28 2017-07-21 00:42:11.000 202 33770.08 163.13 17096.92 88888.00 2017-07-21 00:42:12.000 202 33770.09 163.12 17096.89 88888.00 2017-07-21 00:42:13.000 202 33770.07 163.08 17096.87 88888.00 2017-07-21 00:42:14.000 202 33770.08 163.06 17096.91 88888.00 2017-07-21 00:42:15.000 202 33770.11 163.08 17096.90 37851.30 2017-07-21 00:42:16.000 202 33770.13 163.11 17096.88 88888.00 2017-07-21 00:42:17.000 202 33770.15 163.07 17096.89 88888.00 2017-07-21 00:42:18.000 202 33770.16 163.09 17096.89 88888.00 2017-07-21 00:42:19.000 202 33770.12 163.11 17096.85 88888.00 2017-07-21 00:42:20.000 202 33770.11 163.04 17096.83 37851.30 2017-07-21 00:42:21.000 202 33770.12 163.04 17096.85 88888.00 2017-07-21 00:42:22.000 202 33770.10 163.05 17096.85 88888.00 2017-07-21 00:42:23.000 202 33770.08 163.05 17096.85 88888.00 2017-07-21 00:42:24.000 202 33770.07 163.09 17096.83 88888.00 2017-07-21 00:42:25.000 202 33770.13 163.11 17096.81 37851.35 2017-07-21 00:42:26.000 202 33770.10 163.11 17096.82 88888.00 2017-07-21 00:42:27.000 202 33770.06 163.10 17096.81 88888.00 2017-07-21 00:42:28.000 202 33770.06 163.08 17096.83 88888.00 2017-07-21 00:42:29.000 202 33770.11 163.06 17096.83 88888.00 2017-07-21 00:42:30.000 202 33770.15 163.07 17096.83 37851.30 2017-07-21 00:42:31.000 202 33770.15 163.09 17096.83 88888.00 2017-07-21 00:42:32.000 202 33770.11 163.09 17096.81 88888.00 2017-07-21 00:42:33.000 202 33770.12 163.09 17096.81 88888.00 2017-07-21 00:42:34.000 202 33770.13 163.10 17096.85 88888.00 2017-07-21 00:42:35.000 202 33770.13 163.11 17096.80 37851.38 2017-07-21 00:42:36.000 202 33770.10 163.09 17096.81 88888.00 2017-07-21 00:42:37.000 202 33770.06 163.12 17096.81 88888.00 2017-07-21 00:42:38.000 202 33770.10 163.13 17096.82 88888.00 2017-07-21 00:42:39.000 202 33770.10 163.15 17096.80 88888.00 2017-07-21 00:42:40.000 202 33770.09 163.18 17096.78 37851.27 2017-07-21 00:42:41.000 202 33770.09 163.21 17096.79 88888.00 2017-07-21 00:42:42.000 202 33770.05 163.19 17096.80 88888.00 2017-07-21 00:42:43.000 202 33770.04 163.17 17096.75 88888.00 2017-07-21 00:42:44.000 202 33770.10 163.16 17096.78 88888.00 2017-07-21 00:42:45.000 202 33770.13 163.14 17096.77 37851.34 2017-07-21 00:42:46.000 202 33770.13 163.12 17096.80 88888.00 2017-07-21 00:42:47.000 202 33770.12 163.09 17096.76 88888.00 2017-07-21 00:42:48.000 202 33770.14 163.09 17096.76 88888.00 2017-07-21 00:42:49.000 202 33770.14 163.16 17096.76 88888.00 2017-07-21 00:42:50.000 202 33770.12 163.13 17096.77 37851.35 2017-07-21 00:42:51.000 202 33770.08 163.14 17096.76 88888.00 2017-07-21 00:42:52.000 202 33770.08 163.15 17096.76 88888.00 2017-07-21 00:42:53.000 202 33770.10 163.13 17096.74 88888.00 2017-07-21 00:42:54.000 202 33770.10 163.11 17096.77 88888.00 2017-07-21 00:42:55.000 202 33770.15 163.12 17096.74 37851.32 2017-07-21 00:42:56.000 202 33770.13 163.16 17096.73 88888.00 2017-07-21 00:42:57.000 202 33770.13 163.15 17096.74 88888.00 2017-07-21 00:42:58.000 202 33770.14 163.11 17096.69 88888.00 2017-07-21 00:42:59.000 202 33770.13 163.09 17096.72 88888.00 2017-07-21 00:43:00.000 202 33770.17 163.05 17096.74 37851.31 2017-07-21 00:43:01.000 202 33770.21 163.04 17096.75 88888.00 2017-07-21 00:43:02.000 202 33770.18 163.06 17096.76 88888.00 2017-07-21 00:43:03.000 202 33770.18 163.09 17096.75 88888.00 2017-07-21 00:43:04.000 202 33770.19 163.09 17096.75 88888.00 2017-07-21 00:43:05.000 202 33770.20 163.07 17096.76 37851.35 2017-07-21 00:43:06.000 202 33770.21 163.10 17096.75 88888.00 2017-07-21 00:43:07.000 202 33770.24 163.13 17096.75 88888.00 2017-07-21 00:43:08.000 202 33770.27 163.09 17096.74 88888.00 2017-07-21 00:43:09.000 202 33770.23 163.06 17096.70 88888.00 2017-07-21 00:43:10.000 202 33770.26 163.09 17096.71 37851.44 2017-07-21 00:43:11.000 202 33770.25 163.06 17096.74 88888.00 2017-07-21 00:43:12.000 202 33770.25 163.06 17096.80 88888.00 2017-07-21 00:43:13.000 202 33770.23 163.04 17096.79 88888.00 2017-07-21 00:43:14.000 202 33770.29 163.05 17096.78 88888.00 2017-07-21 00:43:15.000 202 33770.28 163.04 17096.72 37851.45 2017-07-21 00:43:16.000 202 33770.26 163.08 17096.71 88888.00 2017-07-21 00:43:17.000 202 33770.28 163.10 17096.77 88888.00 2017-07-21 00:43:18.000 202 33770.26 163.06 17096.78 88888.00 2017-07-21 00:43:19.000 202 33770.28 163.06 17096.80 88888.00 2017-07-21 00:43:20.000 202 33770.27 163.06 17096.78 37851.39 2017-07-21 00:43:21.000 202 33770.25 163.06 17096.77 88888.00 2017-07-21 00:43:22.000 202 33770.28 163.06 17096.76 88888.00 2017-07-21 00:43:23.000 202 33770.30 163.06 17096.75 88888.00 2017-07-21 00:43:24.000 202 33770.32 163.06 17096.77 88888.00 2017-07-21 00:43:25.000 202 33770.32 163.02 17096.76 37851.48 2017-07-21 00:43:26.000 202 33770.31 163.05 17096.75 88888.00 2017-07-21 00:43:27.000 202 33770.32 163.01 17096.76 88888.00 2017-07-21 00:43:28.000 202 33770.34 163.03 17096.71 88888.00 2017-07-21 00:43:29.000 202 33770.36 163.05 17096.72 88888.00 2017-07-21 00:43:30.000 202 33770.34 163.03 17096.71 37851.56 2017-07-21 00:43:31.000 202 33770.39 162.99 17096.69 88888.00 2017-07-21 00:43:32.000 202 33770.35 163.00 17096.74 88888.00 2017-07-21 00:43:33.000 202 33770.36 163.01 17096.74 88888.00 2017-07-21 00:43:34.000 202 33770.39 163.01 17096.77 88888.00 2017-07-21 00:43:35.000 202 33770.42 163.02 17096.78 37851.57 2017-07-21 00:43:36.000 202 33770.41 163.01 17096.78 88888.00 2017-07-21 00:43:37.000 202 33770.41 162.98 17096.75 88888.00 2017-07-21 00:43:38.000 202 33770.43 163.00 17096.74 88888.00 2017-07-21 00:43:39.000 202 33770.42 162.98 17096.70 88888.00 2017-07-21 00:43:40.000 202 33770.45 162.98 17096.73 37851.61 2017-07-21 00:43:41.000 202 33770.46 162.98 17096.81 88888.00 2017-07-21 00:43:42.000 202 33770.47 162.95 17096.78 88888.00 2017-07-21 00:43:43.000 202 33770.47 162.98 17096.79 88888.00 2017-07-21 00:43:44.000 202 33770.48 162.97 17096.79 88888.00 2017-07-21 00:43:45.000 202 33770.49 162.96 17096.76 37851.69 2017-07-21 00:43:46.000 202 33770.51 162.98 17096.74 88888.00 2017-07-21 00:43:47.000 202 33770.51 162.98 17096.76 88888.00 2017-07-21 00:43:48.000 202 33770.50 162.97 17096.76 88888.00 2017-07-21 00:43:49.000 202 33770.50 162.95 17096.78 88888.00 2017-07-21 00:43:50.000 202 33770.50 162.94 17096.79 37851.61 2017-07-21 00:43:51.000 202 33770.53 162.91 17096.77 88888.00 2017-07-21 00:43:52.000 202 33770.52 162.94 17096.76 88888.00 2017-07-21 00:43:53.000 202 33770.53 162.90 17096.75 88888.00 2017-07-21 00:43:54.000 202 33770.55 162.92 17096.79 88888.00 2017-07-21 00:43:55.000 202 33770.54 162.90 17096.76 37851.70 2017-07-21 00:43:56.000 202 33770.55 162.87 17096.75 88888.00 2017-07-21 00:43:57.000 202 33770.57 162.90 17096.76 88888.00 2017-07-21 00:43:58.000 202 33770.63 162.93 17096.75 88888.00 2017-07-21 00:43:59.000 202 33770.61 162.90 17096.73 88888.00 2017-07-21 00:44:00.000 202 33770.64 162.90 17096.79 37851.64 2017-07-21 00:44:01.000 202 33770.63 162.91 17096.77 88888.00 2017-07-21 00:44:02.000 202 33770.64 162.88 17096.73 88888.00 2017-07-21 00:44:03.000 202 33770.60 162.87 17096.73 88888.00 2017-07-21 00:44:04.000 202 33770.58 162.85 17096.74 88888.00 2017-07-21 00:44:05.000 202 33770.62 162.81 17096.76 37851.82 2017-07-21 00:44:06.000 202 33770.64 162.88 17096.75 88888.00 2017-07-21 00:44:07.000 202 33770.64 162.86 17096.72 88888.00 2017-07-21 00:44:08.000 202 33770.66 162.86 17096.71 88888.00 2017-07-21 00:44:09.000 202 33770.68 162.85 17096.78 88888.00 2017-07-21 00:44:10.000 202 33770.67 162.88 17096.76 37851.83 2017-07-21 00:44:11.000 202 33770.69 162.83 17096.76 88888.00 2017-07-21 00:44:12.000 202 33770.67 162.78 17096.80 88888.00 2017-07-21 00:44:13.000 202 33770.67 162.81 17096.78 88888.00 2017-07-21 00:44:14.000 202 33770.68 162.80 17096.78 88888.00 2017-07-21 00:44:15.000 202 33770.67 162.79 17096.79 37851.70 2017-07-21 00:44:16.000 202 33770.68 162.81 17096.78 88888.00 2017-07-21 00:44:17.000 202 33770.70 162.80 17096.72 88888.00 2017-07-21 00:44:18.000 202 33770.68 162.76 17096.70 88888.00 2017-07-21 00:44:19.000 202 33770.64 162.75 17096.66 88888.00 2017-07-21 00:44:20.000 202 33770.65 162.74 17096.65 37851.73 2017-07-21 00:44:21.000 202 33770.64 162.77 17096.73 88888.00 2017-07-21 00:44:22.000 202 33770.62 162.76 17096.81 88888.00 2017-07-21 00:44:23.000 202 33770.59 162.75 17096.78 88888.00 2017-07-21 00:44:24.000 202 33770.63 162.74 17096.75 88888.00 2017-07-21 00:44:25.000 202 33770.61 162.73 17096.76 37851.67 2017-07-21 00:44:26.000 202 33770.62 162.73 17096.75 88888.00 2017-07-21 00:44:27.000 202 33770.62 162.72 17096.74 88888.00 2017-07-21 00:44:28.000 202 33770.62 162.75 17096.73 88888.00 2017-07-21 00:44:29.000 202 33770.64 162.76 17096.74 88888.00 2017-07-21 00:44:30.000 202 33770.64 162.76 17096.73 37851.76 2017-07-21 00:44:31.000 202 33770.63 162.76 17096.72 88888.00 2017-07-21 00:44:32.000 202 33770.64 162.76 17096.72 88888.00 2017-07-21 00:44:33.000 202 33770.63 162.77 17096.71 88888.00 2017-07-21 00:44:34.000 202 33770.61 162.74 17096.70 88888.00 2017-07-21 00:44:35.000 202 33770.60 162.71 17096.73 37851.80 2017-07-21 00:44:36.000 202 33770.63 162.71 17096.76 88888.00 2017-07-21 00:44:37.000 202 33770.64 162.68 17096.75 88888.00 2017-07-21 00:44:38.000 202 33770.61 162.67 17096.76 88888.00 2017-07-21 00:44:39.000 202 33770.60 162.69 17096.73 88888.00 2017-07-21 00:44:40.000 202 33770.61 162.68 17096.74 37851.59 2017-07-21 00:44:41.000 202 33770.63 162.67 17096.78 88888.00 2017-07-21 00:44:42.000 202 33770.61 162.70 17096.79 88888.00 2017-07-21 00:44:43.000 202 33770.58 162.66 17096.81 88888.00 2017-07-21 00:44:44.000 202 33770.61 162.62 17096.80 88888.00 2017-07-21 00:44:45.000 202 33770.59 162.64 17096.80 37851.63 2017-07-21 00:44:46.000 202 33770.59 162.69 17096.82 88888.00 2017-07-21 00:44:47.000 202 33770.57 162.66 17096.81 88888.00 2017-07-21 00:44:48.000 202 33770.54 162.66 17096.77 88888.00 2017-07-21 00:44:49.000 202 33770.49 162.64 17096.72 88888.00 2017-07-21 00:44:50.000 202 33770.54 162.59 17096.77 37851.60 2017-07-21 00:44:51.000 202 33770.56 162.61 17096.77 88888.00 2017-07-21 00:44:52.000 202 33770.58 162.62 17096.76 88888.00 2017-07-21 00:44:53.000 202 33770.56 162.60 17096.76 88888.00 2017-07-21 00:44:54.000 202 33770.51 162.58 17096.74 88888.00 2017-07-21 00:44:55.000 202 33770.54 162.56 17096.72 37851.68 2017-07-21 00:44:56.000 202 33770.58 162.56 17096.76 88888.00 2017-07-21 00:44:57.000 202 33770.49 162.56 17096.80 88888.00 2017-07-21 00:44:58.000 202 33770.50 162.59 17096.80 88888.00 2017-07-21 00:44:59.000 202 33770.50 162.60 17096.78 88888.00 2017-07-21 00:45:00.000 202 33770.55 162.63 17096.79 37851.56 2017-07-21 00:45:01.000 202 33770.51 162.64 17096.81 88888.00 2017-07-21 00:45:02.000 202 33770.51 162.64 17096.81 88888.00 2017-07-21 00:45:03.000 202 33770.54 162.66 17096.81 88888.00 2017-07-21 00:45:04.000 202 33770.56 162.67 17096.82 88888.00 2017-07-21 00:45:05.000 202 33770.55 162.68 17096.80 37851.68 2017-07-21 00:45:06.000 202 33770.54 162.68 17096.77 88888.00 2017-07-21 00:45:07.000 202 33770.51 162.68 17096.79 88888.00 2017-07-21 00:45:08.000 202 33770.51 162.63 17096.80 88888.00 2017-07-21 00:45:09.000 202 33770.50 162.64 17096.77 88888.00 2017-07-21 00:45:10.000 202 33770.48 162.64 17096.77 37851.67 2017-07-21 00:45:11.000 202 33770.47 162.66 17096.77 88888.00 2017-07-21 00:45:12.000 202 33770.51 162.68 17096.81 88888.00 2017-07-21 00:45:13.000 202 33770.47 162.64 17096.84 88888.00 2017-07-21 00:45:14.000 202 33770.49 162.58 17096.85 88888.00 2017-07-21 00:45:15.000 202 33770.50 162.55 17096.84 37851.67 2017-07-21 00:45:16.000 202 33770.49 162.54 17096.79 88888.00 2017-07-21 00:45:17.000 202 33770.49 162.53 17096.77 88888.00 2017-07-21 00:45:18.000 202 33770.45 162.54 17096.80 88888.00 2017-07-21 00:45:19.000 202 33770.44 162.55 17096.82 88888.00 2017-07-21 00:45:20.000 202 33770.47 162.61 17096.76 37851.52 2017-07-21 00:45:21.000 202 33770.47 162.61 17096.79 88888.00 2017-07-21 00:45:22.000 202 33770.48 162.60 17096.80 88888.00 2017-07-21 00:45:23.000 202 33770.47 162.58 17096.77 88888.00 2017-07-21 00:45:24.000 202 33770.47 162.58 17096.82 88888.00 2017-07-21 00:45:25.000 202 33770.49 162.61 17096.83 37851.60 2017-07-21 00:45:26.000 202 33770.53 162.62 17096.80 88888.00 2017-07-21 00:45:27.000 202 33770.53 162.63 17096.77 88888.00 2017-07-21 00:45:28.000 202 33770.52 162.59 17096.75 88888.00 2017-07-21 00:45:29.000 202 33770.55 162.62 17096.78 88888.00 2017-07-21 00:45:30.000 202 33770.58 162.65 17096.81 37851.70 2017-07-21 00:45:31.000 202 33770.55 162.59 17096.84 88888.00 2017-07-21 00:45:32.000 202 33770.55 162.57 17096.82 88888.00 2017-07-21 00:45:33.000 202 33770.55 162.55 17096.80 88888.00 2017-07-21 00:45:34.000 202 33770.60 162.51 17096.80 88888.00 2017-07-21 00:45:35.000 202 33770.58 162.50 17096.81 37851.75 2017-07-21 00:45:36.000 202 33770.56 162.54 17096.82 88888.00 2017-07-21 00:45:37.000 202 33770.57 162.56 17096.82 88888.00 2017-07-21 00:45:38.000 202 33770.60 162.59 17096.83 88888.00 2017-07-21 00:45:39.000 202 33770.60 162.57 17096.84 88888.00 2017-07-21 00:45:40.000 202 33770.64 162.54 17096.87 37851.80 2017-07-21 00:45:41.000 202 33770.62 162.53 17096.86 88888.00 2017-07-21 00:45:42.000 202 33770.60 162.52 17096.85 88888.00 2017-07-21 00:45:43.000 202 33770.61 162.52 17096.83 88888.00 2017-07-21 00:45:44.000 202 33770.61 162.50 17096.83 88888.00 2017-07-21 00:45:45.000 202 33770.66 162.47 17096.84 37851.68 2017-07-21 00:45:46.000 202 33770.66 162.48 17096.82 88888.00 2017-07-21 00:45:47.000 202 33770.64 162.49 17096.82 88888.00 2017-07-21 00:45:48.000 202 33770.63 162.46 17096.84 88888.00 2017-07-21 00:45:49.000 202 33770.65 162.44 17096.83 88888.00 2017-07-21 00:45:50.000 202 33770.68 162.46 17096.78 37851.81 2017-07-21 00:45:51.000 202 33770.71 162.48 17096.79 88888.00 2017-07-21 00:45:52.000 202 33770.69 162.46 17096.83 88888.00 2017-07-21 00:45:53.000 202 33770.67 162.48 17096.83 88888.00 2017-07-21 00:45:54.000 202 33770.73 162.50 17096.81 88888.00 2017-07-21 00:45:55.000 202 33770.73 162.45 17096.83 37851.80 2017-07-21 00:45:56.000 202 33770.72 162.42 17096.86 88888.00 2017-07-21 00:45:57.000 202 33770.75 162.41 17096.83 88888.00 2017-07-21 00:45:58.000 202 33770.78 162.44 17096.80 88888.00 2017-07-21 00:45:59.000 202 33770.75 162.41 17096.80 88888.00 2017-07-21 00:46:00.000 202 33770.74 162.39 17096.83 37851.85 2017-07-21 00:46:01.000 202 33770.76 162.37 17096.85 88888.00 2017-07-21 00:46:02.000 202 33770.75 162.40 17096.84 88888.00 2017-07-21 00:46:03.000 202 33770.74 162.39 17096.80 88888.00 2017-07-21 00:46:04.000 202 33770.73 162.42 17096.82 88888.00 2017-07-21 00:46:05.000 202 33770.74 162.42 17096.83 37851.92 2017-07-21 00:46:06.000 202 33770.75 162.43 17096.83 88888.00 2017-07-21 00:46:07.000 202 33770.75 162.39 17096.83 88888.00 2017-07-21 00:46:08.000 202 33770.77 162.37 17096.85 88888.00 2017-07-21 00:46:09.000 202 33770.78 162.35 17096.84 88888.00 2017-07-21 00:46:10.000 202 33770.78 162.35 17096.83 37851.83 2017-07-21 00:46:11.000 202 33770.79 162.35 17096.82 88888.00 2017-07-21 00:46:12.000 202 33770.78 162.34 17096.80 88888.00 2017-07-21 00:46:13.000 202 33770.74 162.36 17096.83 88888.00 2017-07-21 00:46:14.000 202 33770.74 162.33 17096.83 88888.00 2017-07-21 00:46:15.000 202 33770.75 162.35 17096.83 37851.87 2017-07-21 00:46:16.000 202 33770.77 162.35 17096.78 88888.00 2017-07-21 00:46:17.000 202 33770.77 162.37 17096.77 88888.00 2017-07-21 00:46:18.000 202 33770.76 162.39 17096.79 88888.00 2017-07-21 00:46:19.000 202 33770.74 162.38 17096.79 88888.00 2017-07-21 00:46:20.000 202 33770.76 162.41 17096.78 37851.81 2017-07-21 00:46:21.000 202 33770.78 162.38 17096.81 88888.00 2017-07-21 00:46:22.000 202 33770.75 162.35 17096.80 88888.00 2017-07-21 00:46:23.000 202 33770.74 162.35 17096.83 88888.00 2017-07-21 00:46:24.000 202 33770.73 162.36 17096.85 88888.00 2017-07-21 00:46:25.000 202 33770.71 162.38 17096.81 37851.88 2017-07-21 00:46:26.000 202 33770.75 162.43 17096.82 88888.00 2017-07-21 00:46:27.000 202 33770.79 162.46 17096.79 88888.00 2017-07-21 00:46:28.000 202 33770.79 162.43 17096.79 88888.00 2017-07-21 00:46:29.000 202 33770.79 162.45 17096.77 88888.00 2017-07-21 00:46:30.000 202 33770.75 162.43 17096.80 37851.85 2017-07-21 00:46:31.000 202 33770.73 162.43 17096.84 88888.00 2017-07-21 00:46:32.000 202 33770.72 162.42 17096.85 88888.00 2017-07-21 00:46:33.000 202 33770.75 162.41 17096.85 88888.00 2017-07-21 00:46:34.000 202 33770.73 162.40 17096.84 88888.00 2017-07-21 00:46:35.000 202 33770.74 162.38 17096.83 37851.86 2017-07-21 00:46:36.000 202 33770.73 162.39 17096.85 88888.00 2017-07-21 00:46:37.000 202 33770.71 162.36 17096.83 88888.00 2017-07-21 00:46:38.000 202 33770.73 162.37 17096.86 88888.00 2017-07-21 00:46:39.000 202 33770.75 162.38 17096.83 88888.00 2017-07-21 00:46:40.000 202 33770.70 162.42 17096.80 37851.86 2017-07-21 00:46:41.000 202 33770.70 162.44 17096.79 88888.00 2017-07-21 00:46:42.000 202 33770.68 162.42 17096.81 88888.00 2017-07-21 00:46:43.000 202 33770.68 162.43 17096.83 88888.00 2017-07-21 00:46:44.000 202 33770.65 162.42 17096.82 88888.00 2017-07-21 00:46:45.000 202 33770.68 162.40 17096.83 37851.73 2017-07-21 00:46:46.000 202 33770.70 162.39 17096.89 88888.00 2017-07-21 00:46:47.000 202 33770.73 162.34 17096.90 88888.00 2017-07-21 00:46:48.000 202 33770.73 162.33 17096.84 88888.00 2017-07-21 00:46:49.000 202 33770.72 162.35 17096.85 88888.00 2017-07-21 00:46:50.000 202 33770.77 162.33 17096.82 37851.76 2017-07-21 00:46:51.000 202 33770.71 162.34 17096.87 88888.00 2017-07-21 00:46:52.000 202 33770.72 162.37 17096.88 88888.00 2017-07-21 00:46:53.000 202 33770.68 162.38 17096.87 88888.00 2017-07-21 00:46:54.000 202 33770.67 162.40 17096.87 88888.00 2017-07-21 00:46:55.000 202 33770.68 162.43 17096.83 37851.82 2017-07-21 00:46:56.000 202 33770.68 162.40 17096.80 88888.00 2017-07-21 00:46:57.000 202 33770.68 162.44 17096.85 88888.00 2017-07-21 00:46:58.000 202 33770.71 162.44 17096.84 88888.00 2017-07-21 00:46:59.000 202 33770.75 162.42 17096.86 88888.00 2017-07-21 00:47:00.000 202 33770.72 162.43 17096.86 37851.80 2017-07-21 00:47:01.000 202 33770.73 162.45 17096.82 88888.00 2017-07-21 00:47:02.000 202 33770.72 162.43 17096.80 88888.00 2017-07-21 00:47:03.000 202 33770.72 162.38 17096.78 88888.00 2017-07-21 00:47:04.000 202 33770.74 162.37 17096.80 88888.00 2017-07-21 00:47:05.000 202 33770.76 162.41 17096.82 37851.79 2017-07-21 00:47:06.000 202 33770.76 162.47 17096.86 88888.00 2017-07-21 00:47:07.000 202 33770.78 162.43 17096.85 88888.00 2017-07-21 00:47:08.000 202 33770.78 162.40 17096.84 88888.00 2017-07-21 00:47:09.000 202 33770.79 162.38 17096.85 88888.00 2017-07-21 00:47:10.000 202 33770.78 162.36 17096.82 37851.85 2017-07-21 00:47:11.000 202 33770.74 162.37 17096.81 88888.00 2017-07-21 00:47:12.000 202 33770.76 162.37 17096.79 88888.00 2017-07-21 00:47:13.000 202 33770.77 162.36 17096.77 88888.00 2017-07-21 00:47:14.000 202 33770.79 162.35 17096.81 88888.00 2017-07-21 00:47:15.000 202 33770.82 162.34 17096.81 37851.94 2017-07-21 00:47:16.000 202 33770.85 162.37 17096.80 88888.00 2017-07-21 00:47:17.000 202 33770.81 162.38 17096.80 88888.00 2017-07-21 00:47:18.000 202 33770.85 162.34 17096.78 88888.00 2017-07-21 00:47:19.000 202 33770.85 162.32 17096.80 88888.00 2017-07-21 00:47:20.000 202 33770.86 162.31 17096.84 37851.88 2017-07-21 00:47:21.000 202 33770.85 162.33 17096.80 88888.00 2017-07-21 00:47:22.000 202 33770.88 162.35 17096.82 88888.00 2017-07-21 00:47:23.000 202 33770.90 162.35 17096.82 88888.00 2017-07-21 00:47:24.000 202 33770.96 162.33 17096.79 88888.00 2017-07-21 00:47:25.000 202 33771.03 162.34 17096.78 37852.01 2017-07-21 00:47:26.000 202 33770.99 162.28 17096.80 88888.00 2017-07-21 00:47:27.000 202 33771.00 162.29 17096.78 88888.00 2017-07-21 00:47:28.000 202 33771.02 162.25 17096.79 88888.00 2017-07-21 00:47:29.000 202 33771.02 162.23 17096.77 88888.00 2017-07-21 00:47:30.000 202 33771.05 162.24 17096.72 37852.10 2017-07-21 00:47:31.000 202 33771.11 162.23 17096.70 88888.00 2017-07-21 00:47:32.000 202 33771.14 162.25 17096.72 88888.00 2017-07-21 00:47:33.000 202 33771.14 162.23 17096.75 88888.00 2017-07-21 00:47:34.000 202 33771.16 162.25 17096.78 88888.00 2017-07-21 00:47:35.000 202 33771.19 162.27 17096.77 37852.07 2017-07-21 00:47:36.000 202 33771.21 162.26 17096.77 88888.00 2017-07-21 00:47:37.000 202 33771.23 162.22 17096.77 88888.00 2017-07-21 00:47:38.000 202 33771.24 162.20 17096.77 88888.00 2017-07-21 00:47:39.000 202 33771.26 162.22 17096.78 88888.00 2017-07-21 00:47:40.000 202 33771.27 162.21 17096.79 37852.33 2017-07-21 00:47:41.000 202 33771.32 162.21 17096.77 88888.00 2017-07-21 00:47:42.000 202 33771.36 162.18 17096.81 88888.00 2017-07-21 00:47:43.000 202 33771.32 162.18 17096.82 88888.00 2017-07-21 00:47:44.000 202 33771.35 162.18 17096.77 88888.00 2017-07-21 00:47:45.000 202 33771.36 162.15 17096.76 37852.34 2017-07-21 00:47:46.000 202 33771.43 162.17 17096.75 88888.00 2017-07-21 00:47:47.000 202 33771.41 162.17 17096.71 88888.00 2017-07-21 00:47:48.000 202 33771.47 162.13 17096.72 88888.00 2017-07-21 00:47:49.000 202 33771.49 162.13 17096.74 88888.00 2017-07-21 00:47:50.000 202 33771.50 162.16 17096.70 37852.32 2017-07-21 00:47:51.000 202 33771.46 162.14 17096.70 88888.00 2017-07-21 00:47:52.000 202 33771.45 162.10 17096.75 88888.00 2017-07-21 00:47:53.000 202 33771.46 162.09 17096.73 88888.00 2017-07-21 00:47:54.000 202 33771.50 162.10 17096.72 88888.00 2017-07-21 00:47:55.000 202 33771.53 162.14 17096.73 37852.43 2017-07-21 00:47:56.000 202 33771.53 162.13 17096.72 88888.00 2017-07-21 00:47:57.000 202 33771.54 162.12 17096.71 88888.00 2017-07-21 00:47:58.000 202 33771.54 162.08 17096.75 88888.00 2017-07-21 00:47:59.000 202 33771.50 162.05 17096.80 88888.00 2017-07-21 00:48:00.000 202 33771.52 162.06 17096.77 37852.45 2017-07-21 00:48:01.000 202 33771.51 162.07 17096.75 88888.00 2017-07-21 00:48:02.000 202 33771.46 162.09 17096.77 88888.00 2017-07-21 00:48:03.000 202 33771.51 162.08 17096.76 88888.00 2017-07-21 00:48:04.000 202 33771.51 162.09 17096.75 88888.00 2017-07-21 00:48:05.000 202 33771.46 162.06 17096.73 37852.38 2017-07-21 00:48:06.000 202 33771.45 162.05 17096.69 88888.00 2017-07-21 00:48:07.000 202 33771.46 162.06 17096.68 88888.00 2017-07-21 00:48:08.000 202 33771.44 162.04 17096.73 88888.00 2017-07-21 00:48:09.000 202 33771.42 162.02 17096.77 88888.00 2017-07-21 00:48:10.000 202 33771.45 162.05 17096.77 37852.51 2017-07-21 00:48:11.000 202 33771.44 162.07 17096.76 88888.00 2017-07-21 00:48:12.000 202 33771.41 162.06 17096.75 88888.00 2017-07-21 00:48:13.000 202 33771.40 162.04 17096.76 88888.00 2017-07-21 00:48:14.000 202 33771.42 162.03 17096.82 88888.00 2017-07-21 00:48:15.000 202 33771.45 162.04 17096.83 37852.50 2017-07-21 00:48:16.000 202 33771.45 162.05 17096.81 88888.00 2017-07-21 00:48:17.000 202 33771.44 162.01 17096.78 88888.00 2017-07-21 00:48:18.000 202 33771.40 162.00 17096.74 88888.00 2017-07-21 00:48:19.000 202 33771.38 162.03 17096.74 88888.00 2017-07-21 00:48:20.000 202 33771.42 162.01 17096.77 37852.44 2017-07-21 00:48:21.000 202 33771.43 162.02 17096.79 88888.00 2017-07-21 00:48:22.000 202 33771.38 162.04 17096.82 88888.00 2017-07-21 00:48:23.000 202 33771.35 162.05 17096.80 88888.00 2017-07-21 00:48:24.000 202 33771.36 162.05 17096.79 88888.00 2017-07-21 00:48:25.000 202 33771.34 162.05 17096.82 37852.35 2017-07-21 00:48:26.000 202 33771.34 162.04 17096.80 88888.00 2017-07-21 00:48:27.000 202 33771.32 162.00 17096.76 88888.00 2017-07-21 00:48:28.000 202 33771.29 162.03 17096.79 88888.00 2017-07-21 00:48:29.000 202 33771.27 162.02 17096.80 88888.00 2017-07-21 00:48:30.000 202 33771.29 161.98 17096.79 37852.30 2017-07-21 00:48:31.000 202 33771.27 161.95 17096.78 88888.00 2017-07-21 00:48:32.000 202 33771.29 161.98 17096.80 88888.00 2017-07-21 00:48:33.000 202 33771.27 162.00 17096.81 88888.00 2017-07-21 00:48:34.000 202 33771.27 161.99 17096.82 88888.00 2017-07-21 00:48:35.000 202 33771.27 161.97 17096.79 37852.31 2017-07-21 00:48:36.000 202 33771.28 162.03 17096.83 88888.00 2017-07-21 00:48:37.000 202 33771.25 162.05 17096.80 88888.00 2017-07-21 00:48:38.000 202 33771.24 162.03 17096.79 88888.00 2017-07-21 00:48:39.000 202 33771.21 162.04 17096.76 88888.00 2017-07-21 00:48:40.000 202 33771.21 162.06 17096.80 37852.24 2017-07-21 00:48:41.000 202 33771.25 162.08 17096.81 88888.00 2017-07-21 00:48:42.000 202 33771.26 162.11 17096.84 88888.00 2017-07-21 00:48:43.000 202 33771.24 162.12 17096.83 88888.00 2017-07-21 00:48:44.000 202 33771.24 162.15 17096.84 88888.00 2017-07-21 00:48:45.000 202 33771.24 162.13 17096.80 37852.36 2017-07-21 00:48:46.000 202 33771.24 162.14 17096.77 88888.00 2017-07-21 00:48:47.000 202 33771.28 162.15 17096.79 88888.00 2017-07-21 00:48:48.000 202 33771.29 162.14 17096.80 88888.00 2017-07-21 00:48:49.000 202 33771.33 162.12 17096.81 88888.00 2017-07-21 00:48:50.000 202 33771.33 162.10 17096.81 37852.44 2017-07-21 00:48:51.000 202 33771.36 162.08 17096.85 88888.00 2017-07-21 00:48:52.000 202 33771.38 162.11 17096.82 88888.00 2017-07-21 00:48:53.000 202 33771.41 162.11 17096.81 88888.00 2017-07-21 00:48:54.000 202 33771.43 162.09 17096.79 88888.00 2017-07-21 00:48:55.000 202 33771.42 162.08 17096.80 37852.43 2017-07-21 00:48:56.000 202 33771.45 162.10 17096.79 88888.00 2017-07-21 00:48:57.000 202 33771.52 162.11 17096.81 88888.00 2017-07-21 00:48:58.000 202 33771.54 162.08 17096.80 88888.00 2017-07-21 00:48:59.000 202 33771.56 162.05 17096.81 88888.00 2017-07-21 00:49:00.000 202 33771.58 162.08 17096.77 37852.55 2017-07-21 00:49:01.000 202 33771.62 162.11 17096.70 88888.00 2017-07-21 00:49:02.000 202 33771.63 162.10 17096.70 88888.00 2017-07-21 00:49:03.000 202 33771.63 162.06 17096.70 88888.00 2017-07-21 00:49:04.000 202 33771.61 162.06 17096.73 88888.00 2017-07-21 00:49:05.000 202 33771.64 162.09 17096.73 37852.59 2017-07-21 00:49:06.000 202 33771.70 162.10 17096.73 88888.00 2017-07-21 00:49:07.000 202 33771.73 162.08 17096.73 88888.00 2017-07-21 00:49:08.000 202 33771.69 162.07 17096.71 88888.00 2017-07-21 00:49:09.000 202 33771.74 162.09 17096.73 88888.00 2017-07-21 00:49:10.000 202 33771.77 162.10 17096.78 37852.69 2017-07-21 00:49:11.000 202 33771.81 162.09 17096.79 88888.00 2017-07-21 00:49:12.000 202 33771.86 162.09 17096.79 88888.00 2017-07-21 00:49:13.000 202 33771.86 162.05 17096.80 88888.00 2017-07-21 00:49:14.000 202 33771.83 162.05 17096.78 88888.00 2017-07-21 00:49:15.000 202 33771.86 162.01 17096.76 37852.90 2017-07-21 00:49:16.000 202 33771.93 162.04 17096.73 88888.00 2017-07-21 00:49:17.000 202 33771.98 162.01 17096.75 88888.00 2017-07-21 00:49:18.000 202 33772.04 161.96 17096.76 88888.00 2017-07-21 00:49:19.000 202 33772.05 161.98 17096.74 88888.00 2017-07-21 00:49:20.000 202 33772.08 162.01 17096.73 37853.00 2017-07-21 00:49:21.000 202 33772.09 161.99 17096.70 88888.00 2017-07-21 00:49:22.000 202 33772.11 161.98 17096.72 88888.00 2017-07-21 00:49:23.000 202 33772.15 161.96 17096.75 88888.00 2017-07-21 00:49:24.000 202 33772.16 161.94 17096.76 88888.00 2017-07-21 00:49:25.000 202 33772.16 161.95 17096.77 37853.06 2017-07-21 00:49:26.000 202 33772.19 161.96 17096.79 88888.00 2017-07-21 00:49:27.000 202 33772.21 161.94 17096.76 88888.00 2017-07-21 00:49:28.000 202 33772.22 161.94 17096.76 88888.00 2017-07-21 00:49:29.000 202 33772.23 161.91 17096.75 88888.00 2017-07-21 00:49:30.000 202 33772.26 161.90 17096.74 37853.14 2017-07-21 00:49:31.000 202 33772.30 161.88 17096.78 88888.00 2017-07-21 00:49:32.000 202 33772.31 161.92 17096.79 88888.00 2017-07-21 00:49:33.000 202 33772.29 161.92 17096.79 88888.00 2017-07-21 00:49:34.000 202 33772.31 161.92 17096.74 88888.00 2017-07-21 00:49:35.000 202 33772.32 161.91 17096.71 37853.25 2017-07-21 00:49:36.000 202 33772.34 161.93 17096.74 88888.00 2017-07-21 00:49:37.000 202 33772.34 161.91 17096.75 88888.00 2017-07-21 00:49:38.000 202 33772.37 161.84 17096.72 88888.00 2017-07-21 00:49:39.000 202 33772.40 161.88 17096.70 88888.00 2017-07-21 00:49:40.000 202 33772.40 161.92 17096.69 37853.32 2017-07-21 00:49:41.000 202 33772.40 161.89 17096.70 88888.00 2017-07-21 00:49:42.000 202 33772.37 161.87 17096.68 88888.00 2017-07-21 00:49:43.000 202 33772.41 161.85 17096.67 88888.00 2017-07-21 00:49:44.000 202 33772.44 161.85 17096.72 88888.00 2017-07-21 00:49:45.000 202 33772.43 161.85 17096.68 37853.39 2017-07-21 00:49:46.000 202 33772.47 161.87 17096.67 88888.00 2017-07-21 00:49:47.000 202 33772.47 161.88 17096.70 88888.00 2017-07-21 00:49:48.000 202 33772.47 161.87 17096.68 88888.00 2017-07-21 00:49:49.000 202 33772.48 161.89 17096.71 88888.00 2017-07-21 00:49:50.000 202 33772.50 161.90 17096.74 37853.29 2017-07-21 00:49:51.000 202 33772.48 161.86 17096.76 88888.00 2017-07-21 00:49:52.000 202 33772.50 161.89 17096.72 88888.00 2017-07-21 00:49:53.000 202 33772.50 161.89 17096.72 88888.00 2017-07-21 00:49:54.000 202 33772.45 161.83 17096.72 88888.00 2017-07-21 00:49:55.000 202 33772.45 161.85 17096.72 37853.30 2017-07-21 00:49:56.000 202 33772.47 161.86 17096.69 88888.00 2017-07-21 00:49:57.000 202 33772.48 161.85 17096.73 88888.00 2017-07-21 00:49:58.000 202 33772.48 161.87 17096.76 88888.00 2017-07-21 00:49:59.000 202 33772.48 161.87 17096.77 88888.00 2017-07-21 00:50:00.000 202 33772.50 161.86 17096.77 37853.46 2017-07-21 00:50:01.000 202 33772.50 161.84 17096.74 88888.00 2017-07-21 00:50:02.000 202 33772.54 161.85 17096.71 88888.00 2017-07-21 00:50:03.000 202 33772.54 161.83 17096.74 88888.00 2017-07-21 00:50:04.000 202 33772.48 161.85 17096.77 88888.00 2017-07-21 00:50:05.000 202 33772.47 161.83 17096.75 37853.34 2017-07-21 00:50:06.000 202 33772.50 161.77 17096.73 88888.00 2017-07-21 00:50:07.000 202 33772.51 161.72 17096.70 88888.00 2017-07-21 00:50:08.000 202 33772.54 161.73 17096.73 88888.00 2017-07-21 00:50:09.000 202 33772.52 161.74 17096.77 88888.00 2017-07-21 00:50:10.000 202 33772.53 161.73 17096.72 37853.43 2017-07-21 00:50:11.000 202 33772.52 161.69 17096.69 88888.00 2017-07-21 00:50:12.000 202 33772.54 161.71 17096.71 88888.00 2017-07-21 00:50:13.000 202 33772.53 161.75 17096.69 88888.00 2017-07-21 00:50:14.000 202 33772.51 161.73 17096.75 88888.00 2017-07-21 00:50:15.000 202 33772.56 161.73 17096.75 37853.40 2017-07-21 00:50:16.000 202 33772.58 161.74 17096.78 88888.00 2017-07-21 00:50:17.000 202 33772.59 161.71 17096.81 88888.00 2017-07-21 00:50:18.000 202 33772.62 161.71 17096.78 88888.00 2017-07-21 00:50:19.000 202 33772.66 161.69 17096.71 88888.00 2017-07-21 00:50:20.000 202 33772.68 161.74 17096.71 37853.41 2017-07-21 00:50:21.000 202 33772.67 161.70 17096.73 88888.00 2017-07-21 00:50:22.000 202 33772.63 161.68 17096.70 88888.00 2017-07-21 00:50:23.000 202 33772.68 161.65 17096.70 88888.00 2017-07-21 00:50:24.000 202 33772.71 161.66 17096.69 88888.00 2017-07-21 00:50:25.000 202 33772.71 161.63 17096.68 37853.54 2017-07-21 00:50:26.000 202 33772.75 161.65 17096.67 88888.00 2017-07-21 00:50:27.000 202 33772.74 161.65 17096.70 88888.00 2017-07-21 00:50:28.000 202 33772.70 161.63 17096.66 88888.00 2017-07-21 00:50:29.000 202 33772.70 161.66 17096.68 88888.00 2017-07-21 00:50:30.000 202 33772.76 161.67 17096.66 37853.46 2017-07-21 00:50:31.000 202 33772.78 161.65 17096.65 88888.00 2017-07-21 00:50:32.000 202 33772.80 161.66 17096.64 88888.00 2017-07-21 00:50:33.000 202 33772.80 161.62 17096.70 88888.00 2017-07-21 00:50:34.000 202 33772.80 161.59 17096.71 88888.00 2017-07-21 00:50:35.000 202 33772.78 161.59 17096.69 37853.53 2017-07-21 00:50:36.000 202 33772.78 161.60 17096.70 88888.00 2017-07-21 00:50:37.000 202 33772.75 161.61 17096.69 88888.00 2017-07-21 00:50:38.000 202 33772.79 161.59 17096.70 88888.00 2017-07-21 00:50:39.000 202 33772.81 161.57 17096.69 88888.00 2017-07-21 00:50:40.000 202 33772.83 161.56 17096.69 37853.69 2017-07-21 00:50:41.000 202 33772.84 161.57 17096.76 88888.00 2017-07-21 00:50:42.000 202 33772.85 161.54 17096.74 88888.00 2017-07-21 00:50:43.000 202 33772.86 161.50 17096.74 88888.00 2017-07-21 00:50:44.000 202 33772.91 161.50 17096.74 88888.00 2017-07-21 00:50:45.000 202 33772.95 161.48 17096.73 37853.68 2017-07-21 00:50:46.000 202 33772.94 161.49 17096.68 88888.00 2017-07-21 00:50:47.000 202 33772.91 161.47 17096.70 88888.00 2017-07-21 00:50:48.000 202 33772.91 161.45 17096.72 88888.00 2017-07-21 00:50:49.000 202 33772.91 161.44 17096.69 88888.00 2017-07-21 00:50:50.000 202 33772.91 161.41 17096.69 37853.84 2017-07-21 00:50:51.000 202 33772.93 161.39 17096.68 88888.00 2017-07-21 00:50:52.000 202 33772.99 161.40 17096.71 88888.00 2017-07-21 00:50:53.000 202 33772.96 161.39 17096.73 88888.00 2017-07-21 00:50:54.000 202 33772.96 161.37 17096.76 88888.00 2017-07-21 00:50:55.000 202 33773.00 161.41 17096.74 37853.82 2017-07-21 00:50:56.000 202 33773.01 161.42 17096.74 88888.00 2017-07-21 00:50:57.000 202 33772.99 161.40 17096.72 88888.00 2017-07-21 00:50:58.000 202 33772.95 161.35 17096.68 88888.00 2017-07-21 00:50:59.000 202 33772.97 161.33 17096.76 88888.00 2017-07-21 00:51:00.000 202 33772.99 161.32 17096.73 37853.78 2017-07-21 00:51:01.000 202 33772.98 161.28 17096.71 88888.00 2017-07-21 00:51:02.000 202 33772.97 161.26 17096.75 88888.00 2017-07-21 00:51:03.000 202 33772.97 161.25 17096.74 88888.00 2017-07-21 00:51:04.000 202 33772.98 161.27 17096.72 88888.00 2017-07-21 00:51:05.000 202 33772.97 161.28 17096.75 37853.78 2017-07-21 00:51:06.000 202 33772.97 161.22 17096.76 88888.00 2017-07-21 00:51:07.000 202 33772.99 161.23 17096.72 88888.00 2017-07-21 00:51:08.000 202 33772.96 161.23 17096.70 88888.00 2017-07-21 00:51:09.000 202 33772.97 161.20 17096.71 88888.00 2017-07-21 00:51:10.000 202 33772.96 161.18 17096.70 37853.89 2017-07-21 00:51:11.000 202 33772.97 161.20 17096.74 88888.00 2017-07-21 00:51:12.000 202 33772.98 161.21 17096.74 88888.00 2017-07-21 00:51:13.000 202 33772.97 161.24 17096.71 88888.00 2017-07-21 00:51:14.000 202 33772.97 161.22 17096.72 88888.00 2017-07-21 00:51:15.000 202 33772.94 161.17 17096.70 37853.83 2017-07-21 00:51:16.000 202 33772.97 161.14 17096.67 88888.00 2017-07-21 00:51:17.000 202 33772.95 161.15 17096.68 88888.00 2017-07-21 00:51:18.000 202 33772.97 161.14 17096.70 88888.00 2017-07-21 00:51:19.000 202 33772.95 161.11 17096.74 88888.00 2017-07-21 00:51:20.000 202 33772.93 161.10 17096.68 37853.79 2017-07-21 00:51:21.000 202 33772.95 161.09 17096.70 88888.00 2017-07-21 00:51:22.000 202 33772.95 161.07 17096.67 88888.00 2017-07-21 00:51:23.000 202 33772.97 161.07 17096.67 88888.00 2017-07-21 00:51:24.000 202 33772.97 161.06 17096.67 88888.00 2017-07-21 00:51:25.000 202 33773.00 161.11 17096.65 37853.84 2017-07-21 00:51:26.000 202 33772.99 161.11 17096.66 88888.00 2017-07-21 00:51:27.000 202 33772.94 161.09 17096.65 88888.00 2017-07-21 00:51:28.000 202 33772.91 161.09 17096.65 88888.00 2017-07-21 00:51:29.000 202 33772.91 161.06 17096.67 88888.00 2017-07-21 00:51:30.000 202 33772.89 161.04 17096.73 37853.78 2017-07-21 00:51:31.000 202 33772.88 161.05 17096.72 88888.00 2017-07-21 00:51:32.000 202 33772.86 161.08 17096.71 88888.00 2017-07-21 00:51:33.000 202 33772.84 161.07 17096.75 88888.00 2017-07-21 00:51:34.000 202 33772.85 161.07 17096.73 88888.00 2017-07-21 00:51:35.000 202 33772.84 161.08 17096.69 37853.78 2017-07-21 00:51:36.000 202 33772.85 161.03 17096.71 88888.00 2017-07-21 00:51:37.000 202 33772.85 161.08 17096.71 88888.00 2017-07-21 00:51:38.000 202 33772.85 161.08 17096.75 88888.00 2017-07-21 00:51:39.000 202 33772.82 161.05 17096.75 88888.00 2017-07-21 00:51:40.000 202 33772.82 161.03 17096.74 37853.68 2017-07-21 00:51:41.000 202 33772.79 161.04 17096.74 88888.00 2017-07-21 00:51:42.000 202 33772.81 161.05 17096.74 88888.00 2017-07-21 00:51:43.000 202 33772.83 161.01 17096.72 88888.00 2017-07-21 00:51:44.000 202 33772.82 161.00 17096.77 88888.00 2017-07-21 00:51:45.000 202 33772.81 161.03 17096.80 37853.74 2017-07-21 00:51:46.000 202 33772.79 161.04 17096.77 88888.00 2017-07-21 00:51:47.000 202 33772.81 161.03 17096.76 88888.00 2017-07-21 00:51:48.000 202 33772.81 161.04 17096.76 88888.00 2017-07-21 00:51:49.000 202 33772.79 160.99 17096.71 88888.00 2017-07-21 00:51:50.000 202 33772.80 160.98 17096.69 37853.74 2017-07-21 00:51:51.000 202 33772.80 160.96 17096.71 88888.00 2017-07-21 00:51:52.000 202 33772.80 160.97 17096.78 88888.00 2017-07-21 00:51:53.000 202 33772.76 160.97 17096.81 88888.00 2017-07-21 00:51:54.000 202 33772.78 161.01 17096.80 88888.00 2017-07-21 00:51:55.000 202 33772.81 161.02 17096.79 37853.70 2017-07-21 00:51:56.000 202 33772.82 160.98 17096.82 88888.00 2017-07-21 00:51:57.000 202 33772.82 160.96 17096.83 88888.00 2017-07-21 00:51:58.000 202 33772.84 160.97 17096.83 88888.00 2017-07-21 00:51:59.000 202 33772.85 160.98 17096.81 88888.00 2017-07-21 00:52:00.000 202 33772.85 160.96 17096.77 37853.78 2017-07-21 00:52:01.000 202 33772.87 160.95 17096.81 88888.00 2017-07-21 00:52:02.000 202 33772.86 160.95 17096.83 88888.00 2017-07-21 00:52:03.000 202 33772.89 160.96 17096.77 88888.00 2017-07-21 00:52:04.000 202 33772.90 160.98 17096.75 88888.00 2017-07-21 00:52:05.000 202 33772.92 160.97 17096.74 37853.74 2017-07-21 00:52:06.000 202 33772.94 160.99 17096.74 88888.00 2017-07-21 00:52:07.000 202 33772.92 161.00 17096.81 88888.00 2017-07-21 00:52:08.000 202 33772.90 160.96 17096.77 88888.00 2017-07-21 00:52:09.000 202 33772.91 160.92 17096.76 88888.00 2017-07-21 00:52:10.000 202 33772.91 160.92 17096.72 37853.86 2017-07-21 00:52:11.000 202 33772.91 160.97 17096.76 88888.00 2017-07-21 00:52:12.000 202 33772.94 160.97 17096.72 88888.00 2017-07-21 00:52:13.000 202 33772.92 160.96 17096.72 88888.00 2017-07-21 00:52:14.000 202 33772.97 160.99 17096.78 88888.00 2017-07-21 00:52:15.000 202 33772.97 160.95 17096.75 37853.88 2017-07-21 00:52:16.000 202 33772.96 160.93 17096.74 88888.00 2017-07-21 00:52:17.000 202 33772.95 160.89 17096.72 88888.00 2017-07-21 00:52:18.000 202 33772.96 160.90 17096.75 88888.00 2017-07-21 00:52:19.000 202 33772.96 160.90 17096.78 88888.00 2017-07-21 00:52:20.000 202 33772.98 160.91 17096.76 37853.74 2017-07-21 00:52:21.000 202 33772.96 160.92 17096.77 88888.00 2017-07-21 00:52:22.000 202 33772.96 160.89 17096.73 88888.00 2017-07-21 00:52:23.000 202 33772.96 160.89 17096.73 88888.00 2017-07-21 00:52:24.000 202 33772.94 160.89 17096.68 88888.00 2017-07-21 00:52:25.000 202 33772.95 160.91 17096.67 37853.75 2017-07-21 00:52:26.000 202 33772.92 160.91 17096.71 88888.00 2017-07-21 00:52:27.000 202 33772.93 160.91 17096.69 88888.00 2017-07-21 00:52:28.000 202 33772.94 160.89 17096.66 88888.00 2017-07-21 00:52:29.000 202 33772.94 160.89 17096.67 88888.00 2017-07-21 00:52:30.000 202 33772.92 160.89 17096.69 37853.81 2017-07-21 00:52:31.000 202 33772.89 160.87 17096.72 88888.00 2017-07-21 00:52:32.000 202 33772.89 160.86 17096.71 88888.00 2017-07-21 00:52:33.000 202 33772.85 160.80 17096.69 88888.00 2017-07-21 00:52:34.000 202 33772.86 160.80 17096.70 88888.00 2017-07-21 00:52:35.000 202 33772.84 160.83 17096.72 37853.73 2017-07-21 00:52:36.000 202 33772.87 160.84 17096.72 88888.00 2017-07-21 00:52:37.000 202 33772.85 160.82 17096.70 88888.00 2017-07-21 00:52:38.000 202 33772.84 160.80 17096.67 88888.00 2017-07-21 00:52:39.000 202 33772.84 160.82 17096.70 88888.00 2017-07-21 00:52:40.000 202 33772.84 160.79 17096.71 37853.67 2017-07-21 00:52:41.000 202 33772.81 160.84 17096.72 88888.00 2017-07-21 00:52:42.000 202 33772.77 160.82 17096.75 88888.00 2017-07-21 00:52:43.000 202 33772.75 160.82 17096.74 88888.00 2017-07-21 00:52:44.000 202 33772.72 160.80 17096.80 88888.00 2017-07-21 00:52:45.000 202 33772.72 160.77 17096.77 37853.67 2017-07-21 00:52:46.000 202 33772.77 160.79 17096.77 88888.00 2017-07-21 00:52:47.000 202 33772.70 160.80 17096.73 88888.00 2017-07-21 00:52:48.000 202 33772.67 160.78 17096.74 88888.00 2017-07-21 00:52:49.000 202 33772.68 160.80 17096.78 88888.00 2017-07-21 00:52:50.000 202 33772.69 160.82 17096.81 37853.60 2017-07-21 00:52:51.000 202 33772.66 160.83 17096.78 88888.00 2017-07-21 00:52:52.000 202 33772.66 160.85 17096.81 88888.00 2017-07-21 00:52:53.000 202 33772.62 160.82 17096.81 88888.00 2017-07-21 00:52:54.000 202 33772.63 160.83 17096.74 88888.00 2017-07-21 00:52:55.000 202 33772.61 160.83 17096.75 37853.49 2017-07-21 00:52:56.000 202 33772.59 160.82 17096.78 88888.00 2017-07-21 00:52:57.000 202 33772.59 160.78 17096.76 88888.00 2017-07-21 00:52:58.000 202 33772.58 160.81 17096.77 88888.00 2017-07-21 00:52:59.000 202 33772.57 160.80 17096.80 88888.00 2017-07-21 00:53:00.000 202 33772.59 160.80 17096.84 37853.48 2017-07-21 00:53:01.000 202 33772.61 160.79 17096.85 88888.00 2017-07-21 00:53:02.000 202 33772.58 160.82 17096.88 88888.00 2017-07-21 00:53:03.000 202 33772.56 160.81 17096.87 88888.00 2017-07-21 00:53:04.000 202 33772.55 160.83 17096.86 88888.00 2017-07-21 00:53:05.000 202 33772.52 160.82 17096.85 37853.50 2017-07-21 00:53:06.000 202 33772.52 160.83 17096.87 88888.00 2017-07-21 00:53:07.000 202 33772.50 160.85 17096.92 88888.00 2017-07-21 00:53:08.000 202 33772.47 160.86 17096.91 88888.00 2017-07-21 00:53:09.000 202 33772.46 160.85 17096.87 88888.00 2017-07-21 00:53:10.000 202 33772.46 160.82 17096.91 37853.44 2017-07-21 00:53:11.000 202 33772.48 160.86 17096.92 88888.00 2017-07-21 00:53:12.000 202 33772.48 160.84 17096.94 88888.00 2017-07-21 00:53:13.000 202 33772.48 160.82 17096.90 88888.00 2017-07-21 00:53:14.000 202 33772.51 160.86 17096.90 88888.00 2017-07-21 00:53:15.000 202 33772.52 160.87 17096.88 37853.42 2017-07-21 00:53:16.000 202 33772.50 160.83 17096.89 88888.00 2017-07-21 00:53:17.000 202 33772.49 160.88 17096.93 88888.00 2017-07-21 00:53:18.000 202 33772.47 160.89 17096.91 88888.00 2017-07-21 00:53:19.000 202 33772.45 160.86 17096.90 88888.00 2017-07-21 00:53:20.000 202 33772.45 160.83 17096.89 37853.38 2017-07-21 00:53:21.000 202 33772.49 160.80 17096.89 88888.00 2017-07-21 00:53:22.000 202 33772.45 160.82 17096.85 88888.00 2017-07-21 00:53:23.000 202 33772.49 160.80 17096.83 88888.00 2017-07-21 00:53:24.000 202 33772.47 160.79 17096.90 88888.00 2017-07-21 00:53:25.000 202 33772.45 160.75 17096.95 37853.31 2017-07-21 00:53:26.000 202 33772.39 160.71 17096.97 88888.00 2017-07-21 00:53:27.000 202 33772.39 160.76 17096.93 88888.00 2017-07-21 00:53:28.000 202 33772.39 160.75 17096.88 88888.00 2017-07-21 00:53:29.000 202 33772.37 160.74 17096.87 88888.00 2017-07-21 00:53:30.000 202 33772.34 160.75 17096.83 37853.35 2017-07-21 00:53:31.000 202 33772.33 160.73 17096.84 88888.00 2017-07-21 00:53:32.000 202 33772.34 160.74 17096.88 88888.00 2017-07-21 00:53:33.000 202 33772.34 160.77 17096.88 88888.00 2017-07-21 00:53:34.000 202 33772.35 160.83 17096.88 88888.00 2017-07-21 00:53:35.000 202 33772.36 160.82 17096.85 37853.33 2017-07-21 00:53:36.000 202 33772.35 160.77 17096.85 88888.00 2017-07-21 00:53:37.000 202 33772.34 160.76 17096.87 88888.00 2017-07-21 00:53:38.000 202 33772.29 160.79 17096.88 88888.00 2017-07-21 00:53:39.000 202 33772.30 160.79 17096.90 88888.00 2017-07-21 00:53:40.000 202 33772.33 160.78 17096.90 37853.40 2017-07-21 00:53:41.000 202 33772.31 160.76 17096.91 88888.00 2017-07-21 00:53:42.000 202 33772.30 160.75 17096.96 88888.00 2017-07-21 00:53:43.000 202 33772.27 160.73 17096.97 88888.00 2017-07-21 00:53:44.000 202 33772.23 160.74 17096.97 88888.00 2017-07-21 00:53:45.000 202 33772.27 160.72 17096.95 37853.20 2017-07-21 00:53:46.000 202 33772.27 160.72 17096.98 88888.00 2017-07-21 00:53:47.000 202 33772.25 160.71 17096.99 88888.00 2017-07-21 00:53:48.000 202 33772.24 160.71 17097.00 88888.00 2017-07-21 00:53:49.000 202 33772.21 160.71 17096.99 88888.00 2017-07-21 00:53:50.000 202 33772.24 160.70 17096.99 37853.24 2017-07-21 00:53:51.000 202 33772.27 160.73 17097.00 88888.00 2017-07-21 00:53:52.000 202 33772.27 160.70 17096.98 88888.00 2017-07-21 00:53:53.000 202 33772.23 160.63 17096.95 88888.00 2017-07-21 00:53:54.000 202 33772.25 160.64 17096.94 88888.00 2017-07-21 00:53:55.000 202 33772.26 160.65 17096.93 37853.25 2017-07-21 00:53:56.000 202 33772.21 160.63 17096.93 88888.00 2017-07-21 00:53:57.000 202 33772.17 160.64 17096.93 88888.00 2017-07-21 00:53:58.000 202 33772.17 160.58 17096.97 88888.00 2017-07-21 00:53:59.000 202 33772.17 160.61 17096.97 88888.00 2017-07-21 00:54:00.000 202 33772.19 160.64 17096.96 37853.25 2017-07-21 00:54:01.000 202 33772.21 160.63 17096.98 88888.00 2017-07-21 00:54:02.000 202 33772.21 160.63 17096.98 88888.00 2017-07-21 00:54:03.000 202 33772.18 160.61 17096.96 88888.00 2017-07-21 00:54:04.000 202 33772.20 160.61 17096.90 88888.00 2017-07-21 00:54:05.000 202 33772.18 160.63 17096.94 37853.15 2017-07-21 00:54:06.000 202 33772.14 160.63 17096.91 88888.00 2017-07-21 00:54:07.000 202 33772.10 160.57 17096.90 88888.00 2017-07-21 00:54:08.000 202 33772.14 160.56 17096.95 88888.00 2017-07-21 00:54:09.000 202 33772.12 160.54 17096.92 88888.00 2017-07-21 00:54:10.000 202 33772.14 160.55 17096.94 37853.07 2017-07-21 00:54:11.000 202 33772.13 160.57 17097.02 88888.00 2017-07-21 00:54:12.000 202 33772.12 160.62 17097.05 88888.00 2017-07-21 00:54:13.000 202 33772.11 160.59 17096.97 88888.00 2017-07-21 00:54:14.000 202 33772.06 160.55 17096.99 88888.00 2017-07-21 00:54:15.000 202 33772.04 160.58 17097.00 37853.10 2017-07-21 00:54:16.000 202 33772.08 160.59 17097.02 88888.00 2017-07-21 00:54:17.000 202 33772.05 160.62 17096.98 88888.00 2017-07-21 00:54:18.000 202 33772.07 160.58 17096.97 88888.00 2017-07-21 00:54:19.000 202 33772.05 160.54 17096.98 88888.00 2017-07-21 00:54:20.000 202 33772.04 160.59 17097.00 37853.19 2017-07-21 00:54:21.000 202 33771.99 160.62 17097.00 88888.00 2017-07-21 00:54:22.000 202 33771.98 160.62 17096.98 88888.00 2017-07-21 00:54:23.000 202 33771.99 160.63 17096.99 88888.00 2017-07-21 00:54:24.000 202 33772.00 160.61 17096.99 88888.00 2017-07-21 00:54:25.000 202 33772.00 160.60 17096.99 37853.04 2017-07-21 00:54:26.000 202 33771.99 160.64 17097.01 88888.00 2017-07-21 00:54:27.000 202 33771.96 160.66 17096.99 88888.00 2017-07-21 00:54:28.000 202 33771.98 160.70 17097.03 88888.00 2017-07-21 00:54:29.000 202 33771.96 160.71 17097.04 88888.00 2017-07-21 00:54:30.000 202 33771.94 160.70 17097.02 37853.01 2017-07-21 00:54:31.000 202 33771.94 160.69 17097.01 88888.00 2017-07-21 00:54:32.000 202 33771.94 160.70 17097.02 88888.00 2017-07-21 00:54:33.000 202 33771.93 160.72 17097.08 88888.00 2017-07-21 00:54:34.000 202 33771.92 160.70 17097.08 88888.00 2017-07-21 00:54:35.000 202 33771.90 160.68 17097.09 37852.97 2017-07-21 00:54:36.000 202 33771.90 160.70 17097.03 88888.00 2017-07-21 00:54:37.000 202 33771.86 160.73 17097.04 88888.00 2017-07-21 00:54:38.000 202 33771.87 160.72 17097.01 88888.00 2017-07-21 00:54:39.000 202 33771.88 160.70 17096.99 88888.00 2017-07-21 00:54:40.000 202 33771.92 160.74 17097.01 37852.94 2017-07-21 00:54:41.000 202 33771.89 160.76 17096.99 88888.00 2017-07-21 00:54:42.000 202 33771.84 160.76 17097.05 88888.00 2017-07-21 00:54:43.000 202 33771.82 160.74 17097.04 88888.00 2017-07-21 00:54:44.000 202 33771.86 160.70 17097.01 88888.00 2017-07-21 00:54:45.000 202 33771.84 160.68 17097.05 37852.89 2017-07-21 00:54:46.000 202 33771.79 160.70 17097.03 88888.00 2017-07-21 00:54:47.000 202 33771.77 160.73 17097.04 88888.00 2017-07-21 00:54:48.000 202 33771.77 160.73 17097.04 88888.00 2017-07-21 00:54:49.000 202 33771.75 160.71 17097.07 88888.00 2017-07-21 00:54:50.000 202 33771.74 160.72 17097.08 37852.94 2017-07-21 00:54:51.000 202 33771.74 160.73 17097.03 88888.00 2017-07-21 00:54:52.000 202 33771.77 160.70 17097.04 88888.00 2017-07-21 00:54:53.000 202 33771.75 160.74 17097.07 88888.00 2017-07-21 00:54:54.000 202 33771.73 160.77 17097.02 88888.00 2017-07-21 00:54:55.000 202 33771.78 160.78 17097.03 37852.87 2017-07-21 00:54:56.000 202 33771.75 160.80 17097.05 88888.00 2017-07-21 00:54:57.000 202 33771.72 160.80 17097.09 88888.00 2017-07-21 00:54:58.000 202 33771.71 160.82 17097.07 88888.00 2017-07-21 00:54:59.000 202 33771.69 160.83 17097.02 88888.00 2017-07-21 00:55:00.000 202 33771.71 160.80 17097.05 37852.77 2017-07-21 00:55:01.000 202 33771.68 160.81 17097.08 88888.00 2017-07-21 00:55:02.000 202 33771.66 160.83 17097.09 88888.00 2017-07-21 00:55:03.000 202 33771.65 160.83 17097.09 88888.00 2017-07-21 00:55:04.000 202 33771.67 160.86 17097.15 88888.00 2017-07-21 00:55:05.000 202 33771.65 160.82 17097.14 37852.74 2017-07-21 00:55:06.000 202 33771.62 160.78 17097.15 88888.00 2017-07-21 00:55:07.000 202 33771.64 160.81 17097.15 88888.00 2017-07-21 00:55:08.000 202 33771.71 160.81 17097.13 88888.00 2017-07-21 00:55:09.000 202 33771.66 160.82 17097.16 88888.00 2017-07-21 00:55:10.000 202 33771.64 160.82 17097.15 37852.69 2017-07-21 00:55:11.000 202 33771.63 160.81 17097.17 88888.00 2017-07-21 00:55:12.000 202 33771.61 160.82 17097.16 88888.00 2017-07-21 00:55:13.000 202 33771.59 160.82 17097.12 88888.00 2017-07-21 00:55:14.000 202 33771.60 160.82 17097.06 88888.00 2017-07-21 00:55:15.000 202 33771.56 160.78 17097.04 37852.71 2017-07-21 00:55:16.000 202 33771.54 160.75 17097.07 88888.00 2017-07-21 00:55:17.000 202 33771.55 160.76 17097.04 88888.00 2017-07-21 00:55:18.000 202 33771.55 160.75 17097.03 88888.00 2017-07-21 00:55:19.000 202 33771.52 160.78 17097.04 88888.00 2017-07-21 00:55:20.000 202 33771.51 160.79 17097.06 37852.76 2017-07-21 00:55:21.000 202 33771.50 160.80 17097.09 88888.00 2017-07-21 00:55:22.000 202 33771.51 160.78 17097.10 88888.00 2017-07-21 00:55:23.000 202 33771.50 160.79 17097.09 88888.00 2017-07-21 00:55:24.000 202 33771.54 160.82 17097.05 88888.00 2017-07-21 00:55:25.000 202 33771.57 160.83 17097.08 37852.72 2017-07-21 00:55:26.000 202 33771.56 160.85 17097.10 88888.00 2017-07-21 00:55:27.000 202 33771.51 160.87 17097.11 88888.00 2017-07-21 00:55:28.000 202 33771.51 160.91 17097.11 88888.00 2017-07-21 00:55:29.000 202 33771.52 160.89 17097.08 88888.00 2017-07-21 00:55:30.000 202 33771.52 160.86 17097.10 37852.76 2017-07-21 00:55:31.000 202 33771.44 160.91 17097.11 88888.00 2017-07-21 00:55:32.000 202 33771.42 160.97 17097.10 88888.00 2017-07-21 00:55:33.000 202 33771.43 160.94 17097.11 88888.00 2017-07-21 00:55:34.000 202 33771.45 160.92 17097.15 88888.00 2017-07-21 00:55:35.000 202 33771.46 160.92 17097.16 37852.58 2017-07-21 00:55:36.000 202 33771.43 160.93 17097.16 88888.00 2017-07-21 00:55:37.000 202 33771.44 160.95 17097.16 88888.00 2017-07-21 00:55:38.000 202 33771.42 160.95 17097.18 88888.00 2017-07-21 00:55:39.000 202 33771.40 160.97 17097.15 88888.00 2017-07-21 00:55:40.000 202 33771.40 161.00 17097.18 37852.67 2017-07-21 00:55:41.000 202 33771.39 161.02 17097.18 88888.00 2017-07-21 00:55:42.000 202 33771.37 161.02 17097.15 88888.00 2017-07-21 00:55:43.000 202 33771.37 161.02 17097.16 88888.00 2017-07-21 00:55:44.000 202 33771.35 161.05 17097.18 88888.00 2017-07-21 00:55:45.000 202 33771.33 161.07 17097.16 37852.53 2017-07-21 00:55:46.000 202 33771.32 161.11 17097.13 88888.00 2017-07-21 00:55:47.000 202 33771.26 161.13 17097.16 88888.00 2017-07-21 00:55:48.000 202 33771.27 161.16 17097.15 88888.00 2017-07-21 00:55:49.000 202 33771.29 161.19 17097.12 88888.00 2017-07-21 00:55:50.000 202 33771.24 161.21 17097.11 37852.52 2017-07-21 00:55:51.000 202 33771.24 161.21 17097.12 88888.00 2017-07-21 00:55:52.000 202 33771.25 161.19 17097.12 88888.00 2017-07-21 00:55:53.000 202 33771.20 161.18 17097.10 88888.00 2017-07-21 00:55:54.000 202 33771.16 161.21 17097.11 88888.00 2017-07-21 00:55:55.000 202 33771.17 161.25 17097.11 37852.44 2017-07-21 00:55:56.000 202 33771.15 161.26 17097.07 88888.00 2017-07-21 00:55:57.000 202 33771.10 161.24 17097.07 88888.00 2017-07-21 00:55:58.000 202 33771.11 161.25 17097.08 88888.00 2017-07-21 00:55:59.000 202 33771.07 161.27 17097.09 88888.00 2017-07-21 00:56:00.000 202 33771.08 161.25 17097.09 37852.37 2017-07-21 00:56:01.000 202 33771.07 161.31 17097.13 88888.00 2017-07-21 00:56:02.000 202 33771.07 161.35 17097.07 88888.00 2017-07-21 00:56:03.000 202 33771.04 161.36 17097.08 88888.00 2017-07-21 00:56:04.000 202 33771.03 161.36 17097.09 88888.00 2017-07-21 00:56:05.000 202 33771.02 161.39 17097.04 37852.30 2017-07-21 00:56:06.000 202 33771.02 161.40 17097.06 88888.00 2017-07-21 00:56:07.000 202 33770.96 161.38 17097.06 88888.00 2017-07-21 00:56:08.000 202 33770.96 161.41 17097.08 88888.00 2017-07-21 00:56:09.000 202 33770.93 161.42 17097.10 88888.00 2017-07-21 00:56:10.000 202 33770.90 161.40 17097.09 37852.16 2017-07-21 00:56:11.000 202 33770.89 161.41 17097.11 88888.00 2017-07-21 00:56:12.000 202 33770.88 161.38 17097.14 88888.00 2017-07-21 00:56:13.000 202 33770.83 161.38 17097.13 88888.00 2017-07-21 00:56:14.000 202 33770.80 161.42 17097.15 88888.00 2017-07-21 00:56:15.000 202 33770.79 161.41 17097.14 37852.15 2017-07-21 00:56:16.000 202 33770.79 161.41 17097.13 88888.00 2017-07-21 00:56:17.000 202 33770.75 161.43 17097.07 88888.00 2017-07-21 00:56:18.000 202 33770.77 161.45 17097.08 88888.00 2017-07-21 00:56:19.000 202 33770.75 161.51 17097.09 88888.00 2017-07-21 00:56:20.000 202 33770.75 161.46 17097.08 37852.13 2017-07-21 00:56:21.000 202 33770.71 161.46 17097.09 88888.00 2017-07-21 00:56:22.000 202 33770.69 161.47 17097.10 88888.00 2017-07-21 00:56:23.000 202 33770.65 161.49 17097.09 88888.00 2017-07-21 00:56:24.000 202 33770.68 161.54 17097.09 88888.00 2017-07-21 00:56:25.000 202 33770.65 161.56 17097.13 37851.94 2017-07-21 00:56:26.000 202 33770.68 161.56 17097.15 88888.00 2017-07-21 00:56:27.000 202 33770.68 161.56 17097.15 88888.00 2017-07-21 00:56:28.000 202 33770.65 161.54 17097.13 88888.00 2017-07-21 00:56:29.000 202 33770.63 161.51 17097.09 88888.00 2017-07-21 00:56:30.000 202 33770.61 161.56 17097.07 37851.91 2017-07-21 00:56:31.000 202 33770.63 161.59 17097.14 88888.00 2017-07-21 00:56:32.000 202 33770.59 161.56 17097.15 88888.00 2017-07-21 00:56:33.000 202 33770.55 161.54 17097.11 88888.00 2017-07-21 00:56:34.000 202 33770.56 161.57 17097.08 88888.00 2017-07-21 00:56:35.000 202 33770.55 161.58 17097.07 37851.81 2017-07-21 00:56:36.000 202 33770.50 161.56 17097.03 88888.00 2017-07-21 00:56:37.000 202 33770.44 161.55 17097.04 88888.00 2017-07-21 00:56:38.000 202 33770.47 161.58 17097.08 88888.00 2017-07-21 00:56:39.000 202 33770.47 161.56 17097.08 88888.00 2017-07-21 00:56:40.000 202 33770.48 161.56 17097.09 37851.79 2017-07-21 00:56:41.000 202 33770.46 161.60 17097.05 88888.00 2017-07-21 00:56:42.000 202 33770.46 161.62 17097.07 88888.00 2017-07-21 00:56:43.000 202 33770.43 161.63 17097.12 88888.00 2017-07-21 00:56:44.000 202 33770.40 161.63 17097.12 88888.00 2017-07-21 00:56:45.000 202 33770.39 161.64 17097.12 37851.78 2017-07-21 00:56:46.000 202 33770.43 161.67 17097.09 88888.00 2017-07-21 00:56:47.000 202 33770.41 161.71 17097.14 88888.00 2017-07-21 00:56:48.000 202 33770.41 161.71 17097.12 88888.00 2017-07-21 00:56:49.000 202 33770.42 161.68 17097.13 88888.00 2017-07-21 00:56:50.000 202 33770.42 161.65 17097.18 37851.71 2017-07-21 00:56:51.000 202 33770.41 161.71 17097.17 88888.00 2017-07-21 00:56:52.000 202 33770.39 161.72 17097.14 88888.00 2017-07-21 00:56:53.000 202 33770.41 161.73 17097.14 88888.00 2017-07-21 00:56:54.000 202 33770.43 161.70 17097.16 88888.00 2017-07-21 00:56:55.000 202 33770.41 161.69 17097.17 37851.72 2017-07-21 00:56:56.000 202 33770.46 161.68 17097.16 88888.00 2017-07-21 00:56:57.000 202 33770.45 161.71 17097.12 88888.00 2017-07-21 00:56:58.000 202 33770.50 161.73 17097.15 88888.00 2017-07-21 00:56:59.000 202 33770.51 161.71 17097.14 88888.00 2017-07-21 00:57:00.000 202 33770.48 161.66 17097.11 37851.72 2017-07-21 00:57:01.000 202 33770.50 161.70 17097.08 88888.00 2017-07-21 00:57:02.000 202 33770.48 161.74 17097.08 88888.00 2017-07-21 00:57:03.000 202 33770.50 161.76 17097.08 88888.00 2017-07-21 00:57:04.000 202 33770.49 161.72 17097.11 88888.00 2017-07-21 00:57:05.000 202 33770.50 161.72 17097.12 37851.79 2017-07-21 00:57:06.000 202 33770.53 161.71 17097.09 88888.00 2017-07-21 00:57:07.000 202 33770.48 161.73 17097.09 88888.00 2017-07-21 00:57:08.000 202 33770.48 161.71 17097.08 88888.00 2017-07-21 00:57:09.000 202 33770.48 161.69 17097.08 88888.00 2017-07-21 00:57:10.000 202 33770.48 161.72 17097.06 37851.78 2017-07-21 00:57:11.000 202 33770.50 161.70 17097.05 88888.00 2017-07-21 00:57:12.000 202 33770.48 161.66 17097.04 88888.00 2017-07-21 00:57:13.000 202 33770.49 161.67 17097.11 88888.00 2017-07-21 00:57:14.000 202 33770.49 161.69 17097.13 88888.00 2017-07-21 00:57:15.000 202 33770.46 161.70 17097.09 37851.78 2017-07-21 00:57:16.000 202 33770.46 161.71 17097.10 88888.00 2017-07-21 00:57:17.000 202 33770.48 161.71 17097.10 88888.00 2017-07-21 00:57:18.000 202 33770.47 161.71 17097.11 88888.00 2017-07-21 00:57:19.000 202 33770.47 161.69 17097.11 88888.00 2017-07-21 00:57:20.000 202 33770.46 161.70 17097.09 37851.75 2017-07-21 00:57:21.000 202 33770.45 161.70 17097.10 88888.00 2017-07-21 00:57:22.000 202 33770.43 161.72 17097.16 88888.00 2017-07-21 00:57:23.000 202 33770.41 161.74 17097.14 88888.00 2017-07-21 00:57:24.000 202 33770.43 161.69 17097.15 88888.00 2017-07-21 00:57:25.000 202 33770.42 161.71 17097.16 37851.73 2017-07-21 00:57:26.000 202 33770.42 161.68 17097.15 88888.00 2017-07-21 00:57:27.000 202 33770.39 161.62 17097.10 88888.00 2017-07-21 00:57:28.000 202 33770.37 161.65 17097.12 88888.00 2017-07-21 00:57:29.000 202 33770.32 161.62 17097.11 88888.00 2017-07-21 00:57:30.000 202 33770.32 161.61 17097.11 37851.71 2017-07-21 00:57:31.000 202 33770.31 161.62 17097.12 88888.00 2017-07-21 00:57:32.000 202 33770.30 161.63 17097.16 88888.00 2017-07-21 00:57:33.000 202 33770.30 161.64 17097.15 88888.00 2017-07-21 00:57:34.000 202 33770.28 161.65 17097.15 88888.00 2017-07-21 00:57:35.000 202 33770.28 161.64 17097.10 37851.69 2017-07-21 00:57:36.000 202 33770.27 161.63 17097.10 88888.00 2017-07-21 00:57:37.000 202 33770.26 161.60 17097.12 88888.00 2017-07-21 00:57:38.000 202 33770.26 161.60 17097.10 88888.00 2017-07-21 00:57:39.000 202 33770.26 161.63 17097.13 88888.00 2017-07-21 00:57:40.000 202 33770.22 161.66 17097.14 37851.51 2017-07-21 00:57:41.000 202 33770.17 161.68 17097.15 88888.00 2017-07-21 00:57:42.000 202 33770.17 161.67 17097.17 88888.00 2017-07-21 00:57:43.000 202 33770.17 161.66 17097.15 88888.00 2017-07-21 00:57:44.000 202 33770.14 161.64 17097.15 88888.00 2017-07-21 00:57:45.000 202 33770.13 161.63 17097.15 37851.48 2017-07-21 00:57:46.000 202 33770.12 161.61 17097.11 88888.00 2017-07-21 00:57:47.000 202 33770.11 161.54 17097.09 88888.00 2017-07-21 00:57:48.000 202 33770.12 161.58 17097.09 88888.00 2017-07-21 00:57:49.000 202 33770.09 161.58 17097.08 88888.00 2017-07-21 00:57:50.000 202 33770.09 161.59 17097.14 37851.48 2017-07-21 00:57:51.000 202 33770.11 161.55 17097.15 88888.00 2017-07-21 00:57:52.000 202 33770.11 161.53 17097.17 88888.00 2017-07-21 00:57:53.000 202 33770.10 161.55 17097.18 88888.00 2017-07-21 00:57:54.000 202 33770.06 161.54 17097.15 88888.00 2017-07-21 00:57:55.000 202 33770.05 161.55 17097.18 37851.31 2017-07-21 00:57:56.000 202 33770.06 161.54 17097.15 88888.00 2017-07-21 00:57:57.000 202 33770.04 161.53 17097.13 88888.00 2017-07-21 00:57:58.000 202 33770.03 161.54 17097.12 88888.00 2017-07-21 00:57:59.000 202 33770.03 161.56 17097.09 88888.00 2017-07-21 00:58:00.000 202 33770.03 161.60 17097.10 37851.49 2017-07-21 00:58:01.000 202 33770.03 161.57 17097.10 88888.00 2017-07-21 00:58:02.000 202 33770.02 161.58 17097.13 88888.00 2017-07-21 00:58:03.000 202 33770.01 161.56 17097.15 88888.00 2017-07-21 00:58:04.000 202 33770.00 161.55 17097.18 88888.00 2017-07-21 00:58:05.000 202 33770.01 161.56 17097.23 37851.48 2017-07-21 00:58:06.000 202 33770.03 161.58 17097.21 88888.00 2017-07-21 00:58:07.000 202 33770.02 161.58 17097.22 88888.00 2017-07-21 00:58:08.000 202 33770.02 161.60 17097.20 88888.00 2017-07-21 00:58:09.000 202 33770.04 161.59 17097.20 88888.00 2017-07-21 00:58:10.000 202 33770.02 161.62 17097.25 37851.32 2017-07-21 00:58:11.000 202 33769.98 161.59 17097.28 88888.00 2017-07-21 00:58:12.000 202 33769.94 161.58 17097.27 88888.00 2017-07-21 00:58:13.000 202 33769.92 161.59 17097.26 88888.00 2017-07-21 00:58:14.000 202 33769.93 161.65 17097.25 88888.00 2017-07-21 00:58:15.000 202 33769.93 161.59 17097.23 37851.39 2017-07-21 00:58:16.000 202 33769.95 161.57 17097.21 88888.00 2017-07-21 00:58:17.000 202 33769.89 161.54 17097.24 88888.00 2017-07-21 00:58:18.000 202 33769.91 161.58 17097.24 88888.00 2017-07-21 00:58:19.000 202 33769.91 161.60 17097.24 88888.00 2017-07-21 00:58:20.000 202 33769.88 161.59 17097.22 37851.30 2017-07-21 00:58:21.000 202 33769.86 161.62 17097.22 88888.00 2017-07-21 00:58:22.000 202 33769.85 161.62 17097.21 88888.00 2017-07-21 00:58:23.000 202 33769.83 161.64 17097.19 88888.00 2017-07-21 00:58:24.000 202 33769.82 161.61 17097.15 88888.00 2017-07-21 00:58:25.000 202 33769.80 161.64 17097.17 37851.24 2017-07-21 00:58:26.000 202 33769.80 161.62 17097.22 88888.00 2017-07-21 00:58:27.000 202 33769.83 161.63 17097.25 88888.00 2017-07-21 00:58:28.000 202 33769.82 161.64 17097.24 88888.00 2017-07-21 00:58:29.000 202 33769.77 161.61 17097.28 88888.00 2017-07-21 00:58:30.000 202 33769.75 161.59 17097.25 37851.33 2017-07-21 00:58:31.000 202 33769.77 161.60 17097.22 88888.00 2017-07-21 00:58:32.000 202 33769.77 161.63 17097.21 88888.00 2017-07-21 00:58:33.000 202 33769.75 161.59 17097.21 88888.00 2017-07-21 00:58:34.000 202 33769.72 161.59 17097.21 88888.00 2017-07-21 00:58:35.000 202 33769.74 161.54 17097.23 37851.28 2017-07-21 00:58:36.000 202 33769.76 161.56 17097.25 88888.00 2017-07-21 00:58:37.000 202 33769.77 161.55 17097.25 88888.00 2017-07-21 00:58:38.000 202 33769.75 161.52 17097.29 88888.00 2017-07-21 00:58:39.000 202 33769.70 161.52 17097.29 88888.00 2017-07-21 00:58:40.000 202 33769.70 161.52 17097.30 37851.23 2017-07-21 00:58:41.000 202 33769.66 161.52 17097.29 88888.00 2017-07-21 00:58:42.000 202 33769.59 161.53 17097.28 88888.00 2017-07-21 00:58:43.000 202 33769.54 161.51 17097.27 88888.00 2017-07-21 00:58:44.000 202 33769.52 161.57 17097.29 88888.00 2017-07-21 00:58:45.000 202 33769.50 161.57 17097.28 37850.97 2017-07-21 00:58:46.000 202 33769.50 161.60 17097.31 88888.00 2017-07-21 00:58:47.000 202 33769.43 161.63 17097.28 88888.00 2017-07-21 00:58:48.000 202 33769.38 161.64 17097.26 88888.00 2017-07-21 00:58:49.000 202 33769.38 161.66 17097.28 88888.00 2017-07-21 00:58:50.000 202 33769.39 161.65 17097.32 37850.89 2017-07-21 00:58:51.000 202 33769.40 161.63 17097.31 88888.00 2017-07-21 00:58:52.000 202 33769.36 161.66 17097.31 88888.00 2017-07-21 00:58:53.000 202 33769.33 161.66 17097.28 88888.00 2017-07-21 00:58:54.000 202 33769.32 161.64 17097.23 88888.00 2017-07-21 00:58:55.000 202 33769.26 161.65 17097.26 37850.78 2017-07-21 00:58:56.000 202 33769.23 161.64 17097.30 88888.00 2017-07-21 00:58:57.000 202 33769.25 161.65 17097.30 88888.00 2017-07-21 00:58:58.000 202 33769.23 161.70 17097.29 88888.00 2017-07-21 00:58:59.000 202 33769.20 161.73 17097.27 88888.00 2017-07-21 00:59:00.000 202 33769.19 161.76 17097.33 37850.74 2017-07-21 00:59:01.000 202 33769.19 161.76 17097.28 88888.00 2017-07-21 00:59:02.000 202 33769.19 161.76 17097.31 88888.00 2017-07-21 00:59:03.000 202 33769.21 161.72 17097.34 88888.00 2017-07-21 00:59:04.000 202 33769.23 161.70 17097.35 88888.00 2017-07-21 00:59:05.000 202 33769.20 161.75 17097.36 37850.65 2017-07-21 00:59:06.000 202 33769.23 161.78 17097.35 88888.00 2017-07-21 00:59:07.000 202 33769.20 161.79 17097.38 88888.00 2017-07-21 00:59:08.000 202 33769.18 161.83 17097.40 88888.00 2017-07-21 00:59:09.000 202 33769.15 161.85 17097.38 88888.00 2017-07-21 00:59:10.000 202 33769.21 161.79 17097.33 37850.61 2017-07-21 00:59:11.000 202 33769.22 161.81 17097.30 88888.00 2017-07-21 00:59:12.000 202 33769.19 161.82 17097.34 88888.00 2017-07-21 00:59:13.000 202 33769.18 161.80 17097.36 88888.00 2017-07-21 00:59:14.000 202 33769.17 161.85 17097.37 88888.00 2017-07-21 00:59:15.000 202 33769.19 161.88 17097.37 37850.71 2017-07-21 00:59:16.000 202 33769.23 161.86 17097.40 88888.00 2017-07-21 00:59:17.000 202 33769.19 161.85 17097.37 88888.00 2017-07-21 00:59:18.000 202 33769.19 161.84 17097.36 88888.00 2017-07-21 00:59:19.000 202 33769.23 161.87 17097.34 88888.00 2017-07-21 00:59:20.000 202 33769.23 161.86 17097.30 37850.76 2017-07-21 00:59:21.000 202 33769.27 161.84 17097.29 88888.00 2017-07-21 00:59:22.000 202 33769.29 161.89 17097.31 88888.00 2017-07-21 00:59:23.000 202 33769.28 161.89 17097.29 88888.00 2017-07-21 00:59:24.000 202 33769.26 161.89 17097.31 88888.00 2017-07-21 00:59:25.000 202 33769.31 161.91 17097.34 37850.61 2017-07-21 00:59:26.000 202 33769.28 161.89 17097.34 88888.00 2017-07-21 00:59:27.000 202 33769.26 161.86 17097.31 88888.00 2017-07-21 00:59:28.000 202 33769.28 161.92 17097.31 88888.00 2017-07-21 00:59:29.000 202 33769.28 161.89 17097.30 88888.00 2017-07-21 00:59:30.000 202 33769.27 161.91 17097.28 37850.66 2017-07-21 00:59:31.000 202 33769.29 161.96 17097.28 88888.00 2017-07-21 00:59:32.000 202 33769.28 161.95 17097.31 88888.00 2017-07-21 00:59:33.000 202 33769.28 161.93 17097.31 88888.00 2017-07-21 00:59:34.000 202 33769.24 161.93 17097.33 88888.00 2017-07-21 00:59:35.000 202 33769.26 161.94 17097.31 37850.76 2017-07-21 00:59:36.000 202 33769.27 161.89 17097.28 88888.00 2017-07-21 00:59:37.000 202 33769.29 161.87 17097.27 88888.00 2017-07-21 00:59:38.000 202 33769.29 161.93 17097.28 88888.00 2017-07-21 00:59:39.000 202 33769.29 161.96 17097.29 88888.00 2017-07-21 00:59:40.000 202 33769.33 162.01 17097.29 37850.76 2017-07-21 00:59:41.000 202 33769.29 162.03 17097.30 88888.00 2017-07-21 00:59:42.000 202 33769.26 162.04 17097.32 88888.00 2017-07-21 00:59:43.000 202 33769.23 162.01 17097.26 88888.00 2017-07-21 00:59:44.000 202 33769.19 161.99 17097.33 88888.00 2017-07-21 00:59:45.000 202 33769.19 162.01 17097.31 37850.76 2017-07-21 00:59:46.000 202 33769.13 162.01 17097.30 88888.00 2017-07-21 00:59:47.000 202 33769.17 162.01 17097.31 88888.00 2017-07-21 00:59:48.000 202 33769.17 162.01 17097.31 88888.00 2017-07-21 00:59:49.000 202 33769.15 162.01 17097.29 88888.00 2017-07-21 00:59:50.000 202 33769.15 162.00 17097.34 37850.68 2017-07-21 00:59:51.000 202 33769.14 162.02 17097.31 88888.00 2017-07-21 00:59:52.000 202 33769.07 162.07 17097.29 88888.00 2017-07-21 00:59:53.000 202 33769.09 162.08 17097.29 88888.00 2017-07-21 00:59:54.000 202 33769.08 162.07 17097.32 88888.00 2017-07-21 00:59:55.000 202 33769.07 162.07 17097.35 37850.63 2017-07-21 00:59:56.000 202 33769.05 162.05 17097.36 88888.00 2017-07-21 00:59:57.000 202 33769.04 162.09 17097.33 88888.00 2017-07-21 00:59:58.000 202 33769.03 162.09 17097.33 88888.00 2017-07-21 00:59:59.000 202 33769.02 162.10 17097.30 88888.00 2017-07-21 01:00:00.000 202 33769.03 162.09 17097.28 37850.54 2017-07-21 01:00:01.000 202 33769.00 162.09 17097.30 88888.00 2017-07-21 01:00:02.000 202 33768.97 162.12 17097.30 88888.00 2017-07-21 01:00:03.000 202 33768.96 162.15 17097.34 88888.00 2017-07-21 01:00:04.000 202 33768.95 162.16 17097.36 88888.00 2017-07-21 01:00:05.000 202 33768.94 162.15 17097.32 37850.57 2017-07-21 01:00:06.000 202 33768.89 162.16 17097.32 88888.00 2017-07-21 01:00:07.000 202 33768.88 162.15 17097.33 88888.00 2017-07-21 01:00:08.000 202 33768.90 162.14 17097.35 88888.00 2017-07-21 01:00:09.000 202 33768.87 162.18 17097.37 88888.00 2017-07-21 01:00:10.000 202 33768.82 162.17 17097.38 37850.50 2017-07-21 01:00:11.000 202 33768.86 162.18 17097.36 88888.00 2017-07-21 01:00:12.000 202 33768.86 162.21 17097.35 88888.00 2017-07-21 01:00:13.000 202 33768.81 162.23 17097.30 88888.00 2017-07-21 01:00:14.000 202 33768.78 162.23 17097.33 88888.00 2017-07-21 01:00:15.000 202 33768.79 162.27 17097.36 37850.36 2017-07-21 01:00:16.000 202 33768.84 162.26 17097.36 88888.00 2017-07-21 01:00:17.000 202 33768.85 162.28 17097.37 88888.00 2017-07-21 01:00:18.000 202 33768.85 162.31 17097.39 88888.00 2017-07-21 01:00:19.000 202 33768.79 162.30 17097.37 88888.00 2017-07-21 01:00:20.000 202 33768.78 162.34 17097.38 37850.38 2017-07-21 01:00:21.000 202 33768.80 162.34 17097.35 88888.00 2017-07-21 01:00:22.000 202 33768.78 162.37 17097.36 88888.00 2017-07-21 01:00:23.000 202 33768.72 162.33 17097.34 88888.00 2017-07-21 01:00:24.000 202 33768.73 162.36 17097.36 88888.00 2017-07-21 01:00:25.000 202 33768.77 162.36 17097.39 37850.39 2017-07-21 01:00:26.000 202 33768.77 162.35 17097.36 88888.00 2017-07-21 01:00:27.000 202 33768.78 162.36 17097.34 88888.00 2017-07-21 01:00:28.000 202 33768.75 162.45 17097.35 88888.00 2017-07-21 01:00:29.000 202 33768.76 162.47 17097.35 88888.00 2017-07-21 01:00:30.000 202 33768.80 162.48 17097.33 37850.36 2017-07-21 01:00:31.000 202 33768.83 162.45 17097.31 88888.00 2017-07-21 01:00:32.000 202 33768.84 162.45 17097.33 88888.00 2017-07-21 01:00:33.000 202 33768.83 162.47 17097.31 88888.00 2017-07-21 01:00:34.000 202 33768.80 162.50 17097.34 88888.00 2017-07-21 01:00:35.000 202 33768.83 162.50 17097.32 37850.39 2017-07-21 01:00:36.000 202 33768.86 162.50 17097.35 88888.00 2017-07-21 01:00:37.000 202 33768.90 162.55 17097.36 88888.00 2017-07-21 01:00:38.000 202 33768.88 162.56 17097.31 88888.00 2017-07-21 01:00:39.000 202 33768.87 162.59 17097.32 88888.00 2017-07-21 01:00:40.000 202 33768.88 162.56 17097.31 37850.52 2017-07-21 01:00:41.000 202 33768.88 162.56 17097.32 88888.00 2017-07-21 01:00:42.000 202 33768.88 162.58 17097.33 88888.00 2017-07-21 01:00:43.000 202 33768.88 162.60 17097.33 88888.00 2017-07-21 01:00:44.000 202 33768.92 162.62 17097.32 88888.00 2017-07-21 01:00:45.000 202 33768.88 162.67 17097.30 37850.48 2017-07-21 01:00:46.000 202 33768.88 162.71 17097.33 88888.00 2017-07-21 01:00:47.000 202 33768.87 162.73 17097.31 88888.00 2017-07-21 01:00:48.000 202 33768.86 162.75 17097.28 88888.00 2017-07-21 01:00:49.000 202 33768.90 162.72 17097.30 88888.00 2017-07-21 01:00:50.000 202 33768.96 162.74 17097.32 37850.56 2017-07-21 01:00:51.000 202 33768.95 162.78 17097.30 88888.00 2017-07-21 01:00:52.000 202 33768.93 162.82 17097.30 88888.00 2017-07-21 01:00:53.000 202 33768.93 162.82 17097.32 88888.00 2017-07-21 01:00:54.000 202 33768.93 162.82 17097.26 88888.00 2017-07-21 01:00:55.000 202 33768.92 162.82 17097.28 37850.49 2017-07-21 01:00:56.000 202 33768.94 162.84 17097.29 88888.00 2017-07-21 01:00:57.000 202 33768.94 162.85 17097.27 88888.00 2017-07-21 01:00:58.000 202 33768.95 162.83 17097.32 88888.00 2017-07-21 01:00:59.000 202 33768.93 162.80 17097.30 88888.00 2017-07-21 01:01:00.000 202 33768.93 162.79 17097.29 37850.54 2017-07-21 01:01:01.000 202 33768.88 162.81 17097.31 88888.00 2017-07-21 01:01:02.000 202 33768.92 162.81 17097.35 88888.00 2017-07-21 01:01:03.000 202 33768.93 162.81 17097.38 88888.00 2017-07-21 01:01:04.000 202 33768.92 162.86 17097.36 88888.00 2017-07-21 01:01:05.000 202 33768.90 162.86 17097.33 37850.55 2017-07-21 01:01:06.000 202 33768.92 162.89 17097.32 88888.00 2017-07-21 01:01:07.000 202 33768.93 162.95 17097.32 88888.00 2017-07-21 01:01:08.000 202 33768.90 162.94 17097.33 88888.00 2017-07-21 01:01:09.000 202 33768.90 162.93 17097.34 88888.00 2017-07-21 01:01:10.000 202 33768.89 162.94 17097.32 37850.35 2017-07-21 01:01:11.000 202 33768.89 162.98 17097.30 88888.00 2017-07-21 01:01:12.000 202 33768.87 162.97 17097.32 88888.00 2017-07-21 01:01:13.000 202 33768.84 162.98 17097.35 88888.00 2017-07-21 01:01:14.000 202 33768.85 163.00 17097.32 88888.00 2017-07-21 01:01:15.000 202 33768.85 163.02 17097.31 37850.39 2017-07-21 01:01:16.000 202 33768.82 163.04 17097.31 88888.00 2017-07-21 01:01:17.000 202 33768.81 163.06 17097.30 88888.00 2017-07-21 01:01:18.000 202 33768.79 163.06 17097.31 88888.00 2017-07-21 01:01:19.000 202 33768.79 163.10 17097.37 88888.00 2017-07-21 01:01:20.000 202 33768.82 163.14 17097.34 37850.31 2017-07-21 01:01:21.000 202 33768.81 163.17 17097.32 88888.00 2017-07-21 01:01:22.000 202 33768.79 163.15 17097.34 88888.00 2017-07-21 01:01:23.000 202 33768.81 163.16 17097.34 88888.00 2017-07-21 01:01:24.000 202 33768.77 163.18 17097.33 88888.00 2017-07-21 01:01:25.000 202 33768.77 163.17 17097.31 37850.43 2017-07-21 01:01:26.000 202 33768.77 163.19 17097.31 88888.00 2017-07-21 01:01:27.000 202 33768.78 163.21 17097.31 88888.00 2017-07-21 01:01:28.000 202 33768.74 163.17 17097.29 88888.00 2017-07-21 01:01:29.000 202 33768.76 163.18 17097.28 88888.00 2017-07-21 01:01:30.000 202 33768.74 163.21 17097.33 37850.37 2017-07-21 01:01:31.000 202 33768.69 163.25 17097.37 88888.00 2017-07-21 01:01:32.000 202 33768.69 163.27 17097.42 88888.00 2017-07-21 01:01:33.000 202 33768.74 163.26 17097.43 88888.00 2017-07-21 01:01:34.000 202 33768.69 163.27 17097.40 88888.00 2017-07-21 01:01:35.000 202 33768.70 163.30 17097.36 37850.33 2017-07-21 01:01:36.000 202 33768.71 163.31 17097.33 88888.00 2017-07-21 01:01:37.000 202 33768.72 163.28 17097.36 88888.00 2017-07-21 01:01:38.000 202 33768.78 163.35 17097.35 88888.00 2017-07-21 01:01:39.000 202 33768.79 163.39 17097.37 88888.00 2017-07-21 01:01:40.000 202 33768.80 163.40 17097.41 37850.38 2017-07-21 01:01:41.000 202 33768.79 163.40 17097.42 88888.00 2017-07-21 01:01:42.000 202 33768.82 163.42 17097.42 88888.00 2017-07-21 01:01:43.000 202 33768.80 163.45 17097.36 88888.00 2017-07-21 01:01:44.000 202 33768.82 163.39 17097.36 88888.00 2017-07-21 01:01:45.000 202 33768.82 163.37 17097.39 37850.38 2017-07-21 01:01:46.000 202 33768.80 163.43 17097.42 88888.00 2017-07-21 01:01:47.000 202 33768.80 163.47 17097.39 88888.00 2017-07-21 01:01:48.000 202 33768.81 163.43 17097.41 88888.00 2017-07-21 01:01:49.000 202 33768.81 163.44 17097.40 88888.00 2017-07-21 01:01:50.000 202 33768.82 163.42 17097.37 37850.31 2017-07-21 01:01:51.000 202 33768.81 163.40 17097.38 88888.00 2017-07-21 01:01:52.000 202 33768.79 163.44 17097.38 88888.00 2017-07-21 01:01:53.000 202 33768.81 163.50 17097.37 88888.00 2017-07-21 01:01:54.000 202 33768.80 163.48 17097.34 88888.00 2017-07-21 01:01:55.000 202 33768.80 163.48 17097.34 37850.27 2017-07-21 01:01:56.000 202 33768.84 163.50 17097.39 88888.00 2017-07-21 01:01:57.000 202 33768.85 163.50 17097.35 88888.00 2017-07-21 01:01:58.000 202 33768.87 163.48 17097.36 88888.00 2017-07-21 01:01:59.000 202 33768.86 163.52 17097.36 88888.00 2017-07-21 01:02:00.000 202 33768.87 163.56 17097.36 37850.37 2017-07-21 01:02:01.000 202 33768.86 163.52 17097.34 88888.00 2017-07-21 01:02:02.000 202 33768.81 163.52 17097.32 88888.00 2017-07-21 01:02:03.000 202 33768.80 163.54 17097.35 88888.00 2017-07-21 01:02:04.000 202 33768.82 163.56 17097.38 88888.00 2017-07-21 01:02:05.000 202 33768.82 163.58 17097.35 37850.32 2017-07-21 01:02:06.000 202 33768.82 163.62 17097.35 88888.00 2017-07-21 01:02:07.000 202 33768.85 163.59 17097.34 88888.00 2017-07-21 01:02:08.000 202 33768.86 163.52 17097.33 88888.00 2017-07-21 01:02:09.000 202 33768.86 163.54 17097.38 88888.00 2017-07-21 01:02:10.000 202 33768.86 163.57 17097.37 37850.38 2017-07-21 01:02:11.000 202 33768.88 163.63 17097.39 88888.00 2017-07-21 01:02:12.000 202 33768.86 163.63 17097.36 88888.00 2017-07-21 01:02:13.000 202 33768.85 163.67 17097.37 88888.00 2017-07-21 01:02:14.000 202 33768.85 163.67 17097.40 88888.00 2017-07-21 01:02:15.000 202 33768.86 163.67 17097.42 37850.39 2017-07-21 01:02:16.000 202 33768.87 163.64 17097.35 88888.00 2017-07-21 01:02:17.000 202 33768.88 163.66 17097.37 88888.00 2017-07-21 01:02:18.000 202 33768.88 163.65 17097.37 88888.00 2017-07-21 01:02:19.000 202 33768.84 163.61 17097.35 88888.00 2017-07-21 01:02:20.000 202 33768.84 163.65 17097.36 37850.51 2017-07-21 01:02:21.000 202 33768.89 163.68 17097.38 88888.00 2017-07-21 01:02:22.000 202 33768.94 163.69 17097.38 88888.00 2017-07-21 01:02:23.000 202 33768.90 163.66 17097.40 88888.00 2017-07-21 01:02:24.000 202 33768.90 163.71 17097.43 88888.00 2017-07-21 01:02:25.000 202 33768.88 163.70 17097.41 37850.55 2017-07-21 01:02:26.000 202 33768.91 163.71 17097.39 88888.00 2017-07-21 01:02:27.000 202 33768.91 163.76 17097.35 88888.00 2017-07-21 01:02:28.000 202 33768.92 163.74 17097.35 88888.00 2017-07-21 01:02:29.000 202 33768.92 163.75 17097.34 88888.00 2017-07-21 01:02:30.000 202 33768.94 163.78 17097.35 37850.37 2017-07-21 01:02:31.000 202 33768.92 163.79 17097.35 88888.00 2017-07-21 01:02:32.000 202 33768.91 163.81 17097.34 88888.00 2017-07-21 01:02:33.000 202 33768.90 163.76 17097.33 88888.00 2017-07-21 01:02:34.000 202 33768.92 163.77 17097.37 88888.00 2017-07-21 01:02:35.000 202 33768.96 163.79 17097.37 37850.43 2017-07-21 01:02:36.000 202 33768.96 163.87 17097.39 88888.00 2017-07-21 01:02:37.000 202 33768.95 163.88 17097.39 88888.00 2017-07-21 01:02:38.000 202 33768.97 163.92 17097.40 88888.00 2017-07-21 01:02:39.000 202 33769.02 163.92 17097.36 88888.00 2017-07-21 01:02:40.000 202 33769.01 163.97 17097.33 37850.48 2017-07-21 01:02:41.000 202 33768.99 163.96 17097.35 88888.00 2017-07-21 01:02:42.000 202 33769.03 163.98 17097.35 88888.00 2017-07-21 01:02:43.000 202 33769.03 163.97 17097.38 88888.00 2017-07-21 01:02:44.000 202 33769.00 164.00 17097.37 88888.00 2017-07-21 01:02:45.000 202 33768.99 164.00 17097.36 37850.51 2017-07-21 01:02:46.000 202 33768.99 164.03 17097.38 88888.00 2017-07-21 01:02:47.000 202 33768.96 164.04 17097.37 88888.00 2017-07-21 01:02:48.000 202 33768.98 164.04 17097.35 88888.00 2017-07-21 01:02:49.000 202 33768.97 164.05 17097.36 88888.00 2017-07-21 01:02:50.000 202 33769.02 164.04 17097.36 37850.56 2017-07-21 01:02:51.000 202 33769.02 164.08 17097.39 88888.00 2017-07-21 01:02:52.000 202 33769.00 164.11 17097.40 88888.00 2017-07-21 01:02:53.000 202 33769.01 164.15 17097.39 88888.00 2017-07-21 01:02:54.000 202 33769.03 164.18 17097.39 88888.00 2017-07-21 01:02:55.000 202 33769.01 164.17 17097.39 37850.60 2017-07-21 01:02:56.000 202 33769.01 164.18 17097.37 88888.00 2017-07-21 01:02:57.000 202 33768.99 164.20 17097.36 88888.00 2017-07-21 01:02:58.000 202 33769.00 164.21 17097.38 88888.00 2017-07-21 01:02:59.000 202 33769.02 164.22 17097.35 88888.00 2017-07-21 01:03:00.000 202 33769.06 164.21 17097.36 37850.55 2017-07-21 01:03:01.000 202 33769.07 164.25 17097.36 88888.00 2017-07-21 01:03:02.000 202 33769.07 164.24 17097.32 88888.00 2017-07-21 01:03:03.000 202 33769.07 164.25 17097.29 88888.00 2017-07-21 01:03:04.000 202 33769.04 164.24 17097.31 88888.00 2017-07-21 01:03:05.000 202 33769.07 164.24 17097.33 37850.44 2017-07-21 01:03:06.000 202 33769.07 164.22 17097.33 88888.00 2017-07-21 01:03:07.000 202 33769.11 164.25 17097.34 88888.00 2017-07-21 01:03:08.000 202 33769.12 164.28 17097.36 88888.00 2017-07-21 01:03:09.000 202 33769.08 164.27 17097.34 88888.00 2017-07-21 01:03:10.000 202 33769.14 164.33 17097.33 37850.60 2017-07-21 01:03:11.000 202 33769.18 164.35 17097.31 88888.00 2017-07-21 01:03:12.000 202 33769.17 164.31 17097.31 88888.00 2017-07-21 01:03:13.000 202 33769.15 164.31 17097.31 88888.00 2017-07-21 01:03:14.000 202 33769.14 164.37 17097.31 88888.00 2017-07-21 01:03:15.000 202 33769.15 164.36 17097.26 37850.53 2017-07-21 01:03:16.000 202 33769.16 164.37 17097.22 88888.00 2017-07-21 01:03:17.000 202 33769.19 164.37 17097.27 88888.00 2017-07-21 01:03:18.000 202 33769.22 164.36 17097.26 88888.00 2017-07-21 01:03:19.000 202 33769.20 164.41 17097.24 88888.00 2017-07-21 01:03:20.000 202 33769.20 164.37 17097.25 37850.59 2017-07-21 01:03:21.000 202 33769.21 164.34 17097.22 88888.00 2017-07-21 01:03:22.000 202 33769.21 164.35 17097.21 88888.00 2017-07-21 01:03:23.000 202 33769.20 164.36 17097.21 88888.00 2017-07-21 01:03:24.000 202 33769.25 164.35 17097.22 88888.00 2017-07-21 01:03:25.000 202 33769.28 164.38 17097.21 37850.70 2017-07-21 01:03:26.000 202 33769.31 164.42 17097.24 88888.00 2017-07-21 01:03:27.000 202 33769.28 164.42 17097.25 88888.00 2017-07-21 01:03:28.000 202 33769.31 164.41 17097.27 88888.00 2017-07-21 01:03:29.000 202 33769.32 164.46 17097.27 88888.00 2017-07-21 01:03:30.000 202 33769.36 164.48 17097.28 37850.79 2017-07-21 01:03:31.000 202 33769.37 164.50 17097.27 88888.00 2017-07-21 01:03:32.000 202 33769.39 164.55 17097.27 88888.00 2017-07-21 01:03:33.000 202 33769.41 164.50 17097.26 88888.00 2017-07-21 01:03:34.000 202 33769.43 164.47 17097.22 88888.00 2017-07-21 01:03:35.000 202 33769.39 164.46 17097.19 37850.79 2017-07-21 01:03:36.000 202 33769.37 164.50 17097.19 88888.00 2017-07-21 01:03:37.000 202 33769.39 164.54 17097.23 88888.00 2017-07-21 01:03:38.000 202 33769.46 164.59 17097.26 88888.00 2017-07-21 01:03:39.000 202 33769.47 164.56 17097.27 88888.00 2017-07-21 01:03:40.000 202 33769.43 164.59 17097.28 37850.87 2017-07-21 01:03:41.000 202 33769.40 164.63 17097.26 88888.00 2017-07-21 01:03:42.000 202 33769.47 164.60 17097.25 88888.00 2017-07-21 01:03:43.000 202 33769.47 164.56 17097.19 88888.00 2017-07-21 01:03:44.000 202 33769.43 164.60 17097.18 88888.00 2017-07-21 01:03:45.000 202 33769.41 164.65 17097.17 37850.91 2017-07-21 01:03:46.000 202 33769.44 164.69 17097.21 88888.00 2017-07-21 01:03:47.000 202 33769.39 164.71 17097.22 88888.00 2017-07-21 01:03:48.000 202 33769.39 164.73 17097.23 88888.00 2017-07-21 01:03:49.000 202 33769.40 164.73 17097.25 88888.00 2017-07-21 01:03:50.000 202 33769.38 164.73 17097.26 37850.90 2017-07-21 01:03:51.000 202 33769.38 164.73 17097.25 88888.00 2017-07-21 01:03:52.000 202 33769.34 164.73 17097.23 88888.00 2017-07-21 01:03:53.000 202 33769.35 164.73 17097.22 88888.00 2017-07-21 01:03:54.000 202 33769.39 164.74 17097.21 88888.00 2017-07-21 01:03:55.000 202 33769.43 164.80 17097.21 37850.78 2017-07-21 01:03:56.000 202 33769.44 164.85 17097.19 88888.00 2017-07-21 01:03:57.000 202 33769.39 164.84 17097.16 88888.00 2017-07-21 01:03:58.000 202 33769.32 164.80 17097.11 88888.00 2017-07-21 01:03:59.000 202 33769.32 164.79 17097.12 88888.00 2017-07-21 01:04:00.000 202 33769.32 164.80 17097.15 37850.80 2017-07-21 01:04:01.000 202 33769.31 164.86 17097.16 88888.00 2017-07-21 01:04:02.000 202 33769.32 164.92 17097.17 88888.00 2017-07-21 01:04:03.000 202 33769.36 164.90 17097.16 88888.00 2017-07-21 01:04:04.000 202 33769.33 164.90 17097.16 88888.00 2017-07-21 01:04:05.000 202 33769.31 164.89 17097.15 37850.81 2017-07-21 01:04:06.000 202 33769.30 164.93 17097.14 88888.00 2017-07-21 01:04:07.000 202 33769.28 164.92 17097.14 88888.00 2017-07-21 01:04:08.000 202 33769.25 164.97 17097.16 88888.00 2017-07-21 01:04:09.000 202 33769.27 165.00 17097.17 88888.00 2017-07-21 01:04:10.000 202 33769.27 165.02 17097.17 37850.82 2017-07-21 01:04:11.000 202 33769.25 164.99 17097.14 88888.00 2017-07-21 01:04:12.000 202 33769.23 164.97 17097.12 88888.00 2017-07-21 01:04:13.000 202 33769.22 165.03 17097.11 88888.00 2017-07-21 01:04:14.000 202 33769.24 165.05 17097.13 88888.00 2017-07-21 01:04:15.000 202 33769.23 165.03 17097.17 37850.68 2017-07-21 01:04:16.000 202 33769.19 165.06 17097.17 88888.00 2017-07-21 01:04:17.000 202 33769.20 165.08 17097.19 88888.00 2017-07-21 01:04:18.000 202 33769.19 165.11 17097.18 88888.00 2017-07-21 01:04:19.000 202 33769.16 165.10 17097.18 88888.00 2017-07-21 01:04:20.000 202 33769.18 165.12 17097.19 37850.67 2017-07-21 01:04:21.000 202 33769.17 165.15 17097.22 88888.00 2017-07-21 01:04:22.000 202 33769.22 165.15 17097.17 88888.00 2017-07-21 01:04:23.000 202 33769.21 165.17 17097.19 88888.00 2017-07-21 01:04:24.000 202 33769.16 165.17 17097.22 88888.00 2017-07-21 01:04:25.000 202 33769.18 165.21 17097.17 37850.68 2017-07-21 01:04:26.000 202 33769.19 165.27 17097.17 88888.00 2017-07-21 01:04:27.000 202 33769.24 165.26 17097.19 88888.00 2017-07-21 01:04:28.000 202 33769.25 165.31 17097.22 88888.00 2017-07-21 01:04:29.000 202 33769.25 165.30 17097.17 88888.00 2017-07-21 01:04:30.000 202 33769.24 165.30 17097.20 37850.69 2017-07-21 01:04:31.000 202 33769.28 165.31 17097.25 88888.00 2017-07-21 01:04:32.000 202 33769.26 165.28 17097.20 88888.00 2017-07-21 01:04:33.000 202 33769.24 165.26 17097.23 88888.00 2017-07-21 01:04:34.000 202 33769.27 165.25 17097.17 88888.00 2017-07-21 01:04:35.000 202 33769.28 165.28 17097.14 37850.61 2017-07-21 01:04:36.000 202 33769.28 165.38 17097.18 88888.00 2017-07-21 01:04:37.000 202 33769.30 165.35 17097.21 88888.00 2017-07-21 01:04:38.000 202 33769.27 165.34 17097.19 88888.00 2017-07-21 01:04:39.000 202 33769.25 165.38 17097.18 88888.00 2017-07-21 01:04:40.000 202 33769.25 165.33 17097.16 37850.72 2017-07-21 01:04:41.000 202 33769.30 165.33 17097.15 88888.00 2017-07-21 01:04:42.000 202 33769.30 165.35 17097.14 88888.00 2017-07-21 01:04:43.000 202 33769.26 165.38 17097.14 88888.00 2017-07-21 01:04:44.000 202 33769.24 165.34 17097.14 88888.00 2017-07-21 01:04:45.000 202 33769.29 165.33 17097.18 37850.85 2017-07-21 01:04:46.000 202 33769.35 165.38 17097.17 88888.00 2017-07-21 01:04:47.000 202 33769.34 165.37 17097.18 88888.00 2017-07-21 01:04:48.000 202 33769.32 165.37 17097.19 88888.00 2017-07-21 01:04:49.000 202 33769.34 165.32 17097.19 88888.00 2017-07-21 01:04:50.000 202 33769.36 165.29 17097.17 37850.68 2017-07-21 01:04:51.000 202 33769.36 165.30 17097.18 88888.00 2017-07-21 01:04:52.000 202 33769.37 165.34 17097.20 88888.00 2017-07-21 01:04:53.000 202 33769.36 165.34 17097.18 88888.00 2017-07-21 01:04:54.000 202 33769.35 165.33 17097.19 88888.00 2017-07-21 01:04:55.000 202 33769.38 165.37 17097.20 37850.74 2017-07-21 01:04:56.000 202 33769.40 165.40 17097.20 88888.00 2017-07-21 01:04:57.000 202 33769.38 165.39 17097.17 88888.00 2017-07-21 01:04:58.000 202 33769.38 165.35 17097.21 88888.00 2017-07-21 01:04:59.000 202 33769.38 165.34 17097.23 88888.00 2017-07-21 01:05:00.000 202 33769.40 165.36 17097.21 37850.86 2017-07-21 01:05:01.000 202 33769.37 165.33 17097.23 88888.00 2017-07-21 01:05:02.000 202 33769.38 165.38 17097.22 88888.00 2017-07-21 01:05:03.000 202 33769.37 165.39 17097.18 88888.00 2017-07-21 01:05:04.000 202 33769.33 165.39 17097.19 88888.00 2017-07-21 01:05:05.000 202 33769.34 165.35 17097.20 37850.86 2017-07-21 01:05:06.000 202 33769.36 165.35 17097.18 88888.00 2017-07-21 01:05:07.000 202 33769.39 165.35 17097.21 88888.00 2017-07-21 01:05:08.000 202 33769.40 165.33 17097.19 88888.00 2017-07-21 01:05:09.000 202 33769.37 165.35 17097.17 88888.00 2017-07-21 01:05:10.000 202 33769.34 165.39 17097.15 37850.73 2017-07-21 01:05:11.000 202 33769.32 165.38 17097.17 88888.00 2017-07-21 01:05:12.000 202 33769.27 165.37 17097.18 88888.00 2017-07-21 01:05:13.000 202 33769.26 165.40 17097.20 88888.00 2017-07-21 01:05:14.000 202 33769.24 165.41 17097.18 88888.00 2017-07-21 01:05:15.000 202 33769.23 165.35 17097.13 37850.78 2017-07-21 01:05:16.000 202 33769.20 165.38 17097.11 88888.00 2017-07-21 01:05:17.000 202 33769.21 165.40 17097.17 88888.00 2017-07-21 01:05:18.000 202 33769.22 165.39 17097.19 88888.00 2017-07-21 01:05:19.000 202 33769.20 165.40 17097.17 88888.00 2017-07-21 01:05:20.000 202 33769.19 165.44 17097.12 37850.60 2017-07-21 01:05:21.000 202 33769.15 165.45 17097.12 88888.00 2017-07-21 01:05:22.000 202 33769.13 165.46 17097.16 88888.00 2017-07-21 01:05:23.000 202 33769.12 165.48 17097.17 88888.00 2017-07-21 01:05:24.000 202 33769.11 165.48 17097.14 88888.00 2017-07-21 01:05:25.000 202 33769.10 165.51 17097.16 37850.62 2017-07-21 01:05:26.000 202 33769.06 165.48 17097.20 88888.00 2017-07-21 01:05:27.000 202 33769.04 165.54 17097.19 88888.00 2017-07-21 01:05:28.000 202 33769.07 165.54 17097.18 88888.00 2017-07-21 01:05:29.000 202 33769.02 165.56 17097.18 88888.00 2017-07-21 01:05:30.000 202 33769.00 165.55 17097.17 37850.55 2017-07-21 01:05:31.000 202 33769.00 165.60 17097.17 88888.00 2017-07-21 01:05:32.000 202 33769.02 165.61 17097.21 88888.00 2017-07-21 01:05:33.000 202 33769.04 165.58 17097.22 88888.00 2017-07-21 01:05:34.000 202 33768.99 165.56 17097.25 88888.00 2017-07-21 01:05:35.000 202 33768.93 165.55 17097.26 37850.43 2017-07-21 01:05:36.000 202 33768.93 165.55 17097.25 88888.00 2017-07-21 01:05:37.000 202 33768.89 165.60 17097.23 88888.00 2017-07-21 01:05:38.000 202 33768.84 165.66 17097.26 88888.00 2017-07-21 01:05:39.000 202 33768.82 165.64 17097.27 88888.00 2017-07-21 01:05:40.000 202 33768.81 165.63 17097.25 37850.41 2017-07-21 01:05:41.000 202 33768.80 165.65 17097.25 88888.00 2017-07-21 01:05:42.000 202 33768.78 165.65 17097.27 88888.00 2017-07-21 01:05:43.000 202 33768.79 165.67 17097.29 88888.00 2017-07-21 01:05:44.000 202 33768.83 165.73 17097.29 88888.00 2017-07-21 01:05:45.000 202 33768.78 165.72 17097.30 37850.34 2017-07-21 01:05:46.000 202 33768.74 165.69 17097.30 88888.00 2017-07-21 01:05:47.000 202 33768.68 165.66 17097.26 88888.00 2017-07-21 01:05:48.000 202 33768.67 165.73 17097.24 88888.00 2017-07-21 01:05:49.000 202 33768.65 165.73 17097.22 88888.00 2017-07-21 01:05:50.000 202 33768.64 165.78 17097.25 37850.26 2017-07-21 01:05:51.000 202 33768.62 165.79 17097.22 88888.00 2017-07-21 01:05:52.000 202 33768.58 165.77 17097.22 88888.00 2017-07-21 01:05:53.000 202 33768.55 165.82 17097.22 88888.00 2017-07-21 01:05:54.000 202 33768.55 165.81 17097.23 88888.00 2017-07-21 01:05:55.000 202 33768.53 165.77 17097.22 37850.09 2017-07-21 01:05:56.000 202 33768.55 165.80 17097.23 88888.00 2017-07-21 01:05:57.000 202 33768.58 165.82 17097.24 88888.00 2017-07-21 01:05:58.000 202 33768.55 165.88 17097.26 88888.00 2017-07-21 01:05:59.000 202 33768.50 165.85 17097.26 88888.00 2017-07-21 01:06:00.000 202 33768.47 165.83 17097.26 37850.04 2017-07-21 01:06:01.000 202 33768.44 165.82 17097.29 88888.00 2017-07-21 01:06:02.000 202 33768.45 165.80 17097.26 88888.00 2017-07-21 01:06:03.000 202 33768.44 165.81 17097.25 88888.00 2017-07-21 01:06:04.000 202 33768.48 165.85 17097.23 88888.00 2017-07-21 01:06:05.000 202 33768.47 165.84 17097.20 37850.08 2017-07-21 01:06:06.000 202 33768.49 165.85 17097.21 88888.00 2017-07-21 01:06:07.000 202 33768.46 165.84 17097.22 88888.00 2017-07-21 01:06:08.000 202 33768.47 165.87 17097.22 88888.00 2017-07-21 01:06:09.000 202 33768.48 165.86 17097.28 88888.00 2017-07-21 01:06:10.000 202 33768.50 165.85 17097.28 37850.07 2017-07-21 01:06:11.000 202 33768.49 165.86 17097.28 88888.00 2017-07-21 01:06:12.000 202 33768.49 165.88 17097.27 88888.00 2017-07-21 01:06:13.000 202 33768.47 165.88 17097.27 88888.00 2017-07-21 01:06:14.000 202 33768.44 165.91 17097.28 88888.00 2017-07-21 01:06:15.000 202 33768.42 165.88 17097.28 37850.05 2017-07-21 01:06:16.000 202 33768.43 165.89 17097.29 88888.00 2017-07-21 01:06:17.000 202 33768.44 165.88 17097.28 88888.00 2017-07-21 01:06:18.000 202 33768.42 165.83 17097.27 88888.00 2017-07-21 01:06:19.000 202 33768.41 165.83 17097.30 88888.00 2017-07-21 01:06:20.000 202 33768.45 165.85 17097.29 37849.99 2017-07-21 01:06:21.000 202 33768.46 165.88 17097.31 88888.00 2017-07-21 01:06:22.000 202 33768.41 165.87 17097.27 88888.00 2017-07-21 01:06:23.000 202 33768.45 165.86 17097.25 88888.00 2017-07-21 01:06:24.000 202 33768.45 165.88 17097.25 88888.00 2017-07-21 01:06:25.000 202 33768.42 165.87 17097.21 37849.90 2017-07-21 01:06:26.000 202 33768.44 165.85 17097.19 88888.00 2017-07-21 01:06:27.000 202 33768.41 165.88 17097.22 88888.00 2017-07-21 01:06:28.000 202 33768.42 165.85 17097.26 88888.00 2017-07-21 01:06:29.000 202 33768.38 165.85 17097.23 88888.00 2017-07-21 01:06:30.000 202 33768.39 165.86 17097.20 37849.92 2017-07-21 01:06:31.000 202 33768.39 165.88 17097.20 88888.00 2017-07-21 01:06:32.000 202 33768.39 165.85 17097.18 88888.00 2017-07-21 01:06:33.000 202 33768.35 165.87 17097.21 88888.00 2017-07-21 01:06:34.000 202 33768.32 165.89 17097.21 88888.00 2017-07-21 01:06:35.000 202 33768.30 165.90 17097.18 37849.95 2017-07-21 01:06:36.000 202 33768.28 165.93 17097.19 88888.00 2017-07-21 01:06:37.000 202 33768.31 165.96 17097.21 88888.00 2017-07-21 01:06:38.000 202 33768.26 165.91 17097.22 88888.00 2017-07-21 01:06:39.000 202 33768.24 165.92 17097.28 88888.00 2017-07-21 01:06:40.000 202 33768.25 165.98 17097.29 37849.85 2017-07-21 01:06:41.000 202 33768.23 165.96 17097.27 88888.00 2017-07-21 01:06:42.000 202 33768.21 165.91 17097.23 88888.00 2017-07-21 01:06:43.000 202 33768.18 165.89 17097.25 88888.00 2017-07-21 01:06:44.000 202 33768.20 165.95 17097.25 88888.00 2017-07-21 01:06:45.000 202 33768.14 165.99 17097.28 37849.76 2017-07-21 01:06:46.000 202 33768.09 165.92 17097.27 88888.00 2017-07-21 01:06:47.000 202 33768.12 165.96 17097.28 88888.00 2017-07-21 01:06:48.000 202 33768.07 165.95 17097.29 88888.00 2017-07-21 01:06:49.000 202 33768.02 165.91 17097.29 88888.00 2017-07-21 01:06:50.000 202 33768.02 165.88 17097.23 37849.68 2017-07-21 01:06:51.000 202 33768.00 165.90 17097.27 88888.00 2017-07-21 01:06:52.000 202 33767.96 165.90 17097.27 88888.00 2017-07-21 01:06:53.000 202 33767.95 165.87 17097.30 88888.00 2017-07-21 01:06:54.000 202 33767.91 165.88 17097.34 88888.00 2017-07-21 01:06:55.000 202 33767.84 165.88 17097.36 37849.59 2017-07-21 01:06:56.000 202 33767.76 165.93 17097.38 88888.00 2017-07-21 01:06:57.000 202 33767.77 165.95 17097.35 88888.00 2017-07-21 01:06:58.000 202 33767.74 165.93 17097.35 88888.00 2017-07-21 01:06:59.000 202 33767.68 165.96 17097.31 88888.00 2017-07-21 01:07:00.000 202 33767.67 165.99 17097.29 37849.38 2017-07-21 01:07:01.000 202 33767.61 166.00 17097.32 88888.00 2017-07-21 01:07:02.000 202 33767.58 165.99 17097.28 88888.00 2017-07-21 01:07:03.000 202 33767.53 165.98 17097.31 88888.00 2017-07-21 01:07:04.000 202 33767.45 165.92 17097.31 88888.00 2017-07-21 01:07:05.000 202 33767.46 165.90 17097.30 37849.27 2017-07-21 01:07:06.000 202 33767.45 165.95 17097.31 88888.00 2017-07-21 01:07:07.000 202 33767.44 166.01 17097.32 88888.00 2017-07-21 01:07:08.000 202 33767.42 165.99 17097.30 88888.00 2017-07-21 01:07:09.000 202 33767.38 165.96 17097.28 88888.00 2017-07-21 01:07:10.000 202 33767.37 165.97 17097.33 37849.08 2017-07-21 01:07:11.000 202 33767.34 165.98 17097.36 88888.00 2017-07-21 01:07:12.000 202 33767.35 165.99 17097.42 88888.00 2017-07-21 01:07:13.000 202 33767.31 166.00 17097.38 88888.00 2017-07-21 01:07:14.000 202 33767.31 165.96 17097.37 88888.00 2017-07-21 01:07:15.000 202 33767.31 165.94 17097.34 37849.04 2017-07-21 01:07:16.000 202 33767.31 165.95 17097.33 88888.00 2017-07-21 01:07:17.000 202 33767.26 165.95 17097.33 88888.00 2017-07-21 01:07:18.000 202 33767.23 165.95 17097.35 88888.00 2017-07-21 01:07:19.000 202 33767.21 165.93 17097.36 88888.00 2017-07-21 01:07:20.000 202 33767.20 165.93 17097.35 37849.04 2017-07-21 01:07:21.000 202 33767.15 165.97 17097.36 88888.00 2017-07-21 01:07:22.000 202 33767.09 165.99 17097.41 88888.00 2017-07-21 01:07:23.000 202 33767.08 165.99 17097.40 88888.00 2017-07-21 01:07:24.000 202 33767.08 165.96 17097.34 88888.00 2017-07-21 01:07:25.000 202 33767.05 165.93 17097.34 37848.85 2017-07-21 01:07:26.000 202 33767.03 165.91 17097.34 88888.00 2017-07-21 01:07:27.000 202 33767.02 165.90 17097.34 88888.00 2017-07-21 01:07:28.000 202 33766.98 165.94 17097.30 88888.00 2017-07-21 01:07:29.000 202 33766.96 165.96 17097.32 88888.00 2017-07-21 01:07:30.000 202 33766.97 165.94 17097.31 37848.79 2017-07-21 01:07:31.000 202 33766.98 165.94 17097.32 88888.00 2017-07-21 01:07:32.000 202 33766.95 165.95 17097.38 88888.00 2017-07-21 01:07:33.000 202 33766.98 165.95 17097.39 88888.00 2017-07-21 01:07:34.000 202 33766.97 165.98 17097.42 88888.00 2017-07-21 01:07:35.000 202 33766.95 165.99 17097.45 37848.79 2017-07-21 01:07:36.000 202 33766.97 166.04 17097.47 88888.00 2017-07-21 01:07:37.000 202 33766.96 166.04 17097.47 88888.00 2017-07-21 01:07:38.000 202 33766.93 166.00 17097.44 88888.00 2017-07-21 01:07:39.000 202 33766.89 165.98 17097.43 88888.00 2017-07-21 01:07:40.000 202 33766.88 165.99 17097.40 37848.61 2017-07-21 01:07:41.000 202 33766.88 165.99 17097.39 88888.00 2017-07-21 01:07:42.000 202 33766.83 166.01 17097.39 88888.00 2017-07-21 01:07:43.000 202 33766.84 165.99 17097.33 88888.00 2017-07-21 01:07:44.000 202 33766.85 166.00 17097.31 88888.00 2017-07-21 01:07:45.000 202 33766.85 165.97 17097.34 37848.70 2017-07-21 01:07:46.000 202 33766.86 165.98 17097.37 88888.00 2017-07-21 01:07:47.000 202 33766.82 165.99 17097.42 88888.00 2017-07-21 01:07:48.000 202 33766.82 166.02 17097.41 88888.00 2017-07-21 01:07:49.000 202 33766.81 166.03 17097.40 88888.00 2017-07-21 01:07:50.000 202 33766.82 166.02 17097.36 37848.60 2017-07-21 01:07:51.000 202 33766.80 165.99 17097.37 88888.00 2017-07-21 01:07:52.000 202 33766.82 165.96 17097.38 88888.00 2017-07-21 01:07:53.000 202 33766.81 165.96 17097.40 88888.00 2017-07-21 01:07:54.000 202 33766.79 165.98 17097.48 88888.00 2017-07-21 01:07:55.000 202 33766.81 166.01 17097.47 37848.56 2017-07-21 01:07:56.000 202 33766.80 166.01 17097.45 88888.00 2017-07-21 01:07:57.000 202 33766.76 166.02 17097.44 88888.00 2017-07-21 01:07:58.000 202 33766.75 166.01 17097.41 88888.00 2017-07-21 01:07:59.000 202 33766.72 166.01 17097.41 88888.00 2017-07-21 01:08:00.000 202 33766.72 166.05 17097.38 37848.64 2017-07-21 01:08:01.000 202 33766.69 166.05 17097.37 88888.00 2017-07-21 01:08:02.000 202 33766.62 166.04 17097.40 88888.00 2017-07-21 01:08:03.000 202 33766.62 166.08 17097.40 88888.00 2017-07-21 01:08:04.000 202 33766.63 166.08 17097.43 88888.00 2017-07-21 01:08:05.000 202 33766.57 166.06 17097.42 37848.47 2017-07-21 01:08:06.000 202 33766.59 166.04 17097.41 88888.00 2017-07-21 01:08:07.000 202 33766.55 166.08 17097.39 88888.00 2017-07-21 01:08:08.000 202 33766.57 166.11 17097.41 88888.00 2017-07-21 01:08:09.000 202 33766.54 166.12 17097.45 88888.00 2017-07-21 01:08:10.000 202 33766.50 166.11 17097.47 37848.50 2017-07-21 01:08:11.000 202 33766.48 166.10 17097.45 88888.00 2017-07-21 01:08:12.000 202 33766.44 166.08 17097.40 88888.00 2017-07-21 01:08:13.000 202 33766.48 166.09 17097.39 88888.00 2017-07-21 01:08:14.000 202 33766.44 166.11 17097.38 88888.00 2017-07-21 01:08:15.000 202 33766.39 166.12 17097.44 37848.32 2017-07-21 01:08:16.000 202 33766.41 166.11 17097.43 88888.00 2017-07-21 01:08:17.000 202 33766.39 166.10 17097.42 88888.00 2017-07-21 01:08:18.000 202 33766.35 166.13 17097.40 88888.00 2017-07-21 01:08:19.000 202 33766.33 166.12 17097.43 88888.00 2017-07-21 01:08:20.000 202 33766.32 166.12 17097.45 37848.35 2017-07-21 01:08:21.000 202 33766.28 166.13 17097.43 88888.00 2017-07-21 01:08:22.000 202 33766.25 166.09 17097.45 88888.00 2017-07-21 01:08:23.000 202 33766.29 166.10 17097.45 88888.00 2017-07-21 01:08:24.000 202 33766.28 166.11 17097.44 88888.00 2017-07-21 01:08:25.000 202 33766.25 166.13 17097.45 37848.08 2017-07-21 01:08:26.000 202 33766.24 166.17 17097.41 88888.00 2017-07-21 01:08:27.000 202 33766.21 166.16 17097.40 88888.00 2017-07-21 01:08:28.000 202 33766.17 166.17 17097.41 88888.00 2017-07-21 01:08:29.000 202 33766.14 166.18 17097.41 88888.00 2017-07-21 01:08:30.000 202 33766.11 166.16 17097.43 37848.20 2017-07-21 01:08:31.000 202 33766.11 166.17 17097.38 88888.00 2017-07-21 01:08:32.000 202 33766.11 166.16 17097.37 88888.00 2017-07-21 01:08:33.000 202 33766.11 166.18 17097.38 88888.00 2017-07-21 01:08:34.000 202 33766.10 166.23 17097.35 88888.00 2017-07-21 01:08:35.000 202 33766.08 166.23 17097.36 37847.99 2017-07-21 01:08:36.000 202 33766.05 166.21 17097.37 88888.00 2017-07-21 01:08:37.000 202 33766.07 166.26 17097.37 88888.00 2017-07-21 01:08:38.000 202 33766.01 166.30 17097.38 88888.00 2017-07-21 01:08:39.000 202 33765.95 166.30 17097.39 88888.00 2017-07-21 01:08:40.000 202 33765.95 166.31 17097.39 37848.04 2017-07-21 01:08:41.000 202 33765.97 166.33 17097.38 88888.00 2017-07-21 01:08:42.000 202 33765.93 166.29 17097.41 88888.00 2017-07-21 01:08:43.000 202 33765.91 166.29 17097.39 88888.00 2017-07-21 01:08:44.000 202 33765.95 166.31 17097.40 88888.00 2017-07-21 01:08:45.000 202 33765.92 166.31 17097.45 37847.90 2017-07-21 01:08:46.000 202 33765.90 166.29 17097.47 88888.00 2017-07-21 01:08:47.000 202 33765.87 166.32 17097.44 88888.00 2017-07-21 01:08:48.000 202 33765.90 166.32 17097.39 88888.00 2017-07-21 01:08:49.000 202 33765.87 166.34 17097.39 88888.00 2017-07-21 01:08:50.000 202 33765.85 166.36 17097.39 37847.85 2017-07-21 01:08:51.000 202 33765.87 166.39 17097.43 88888.00 2017-07-21 01:08:52.000 202 33765.87 166.39 17097.41 88888.00 2017-07-21 01:08:53.000 202 33765.84 166.39 17097.36 88888.00 2017-07-21 01:08:54.000 202 33765.82 166.45 17097.38 88888.00 2017-07-21 01:08:55.000 202 33765.84 166.47 17097.35 37847.80 2017-07-21 01:08:56.000 202 33765.83 166.47 17097.37 88888.00 2017-07-21 01:08:57.000 202 33765.84 166.51 17097.38 88888.00 2017-07-21 01:08:58.000 202 33765.84 166.52 17097.40 88888.00 2017-07-21 01:08:59.000 202 33765.84 166.55 17097.40 88888.00 2017-07-21 01:09:00.000 202 33765.83 166.57 17097.44 37847.81 2017-07-21 01:09:01.000 202 33765.85 166.58 17097.43 88888.00 2017-07-21 01:09:02.000 202 33765.88 166.56 17097.41 88888.00 2017-07-21 01:09:03.000 202 33765.87 166.58 17097.42 88888.00 2017-07-21 01:09:04.000 202 33765.89 166.58 17097.41 88888.00 2017-07-21 01:09:05.000 202 33765.82 166.56 17097.39 37847.79 2017-07-21 01:09:06.000 202 33765.79 166.57 17097.40 88888.00 2017-07-21 01:09:07.000 202 33765.75 166.55 17097.41 88888.00 2017-07-21 01:09:08.000 202 33765.71 166.56 17097.44 88888.00 2017-07-21 01:09:09.000 202 33765.70 166.58 17097.43 88888.00 2017-07-21 01:09:10.000 202 33765.67 166.60 17097.46 37847.79 2017-07-21 01:09:11.000 202 33765.63 166.58 17097.44 88888.00 2017-07-21 01:09:12.000 202 33765.66 166.58 17097.43 88888.00 2017-07-21 01:09:13.000 202 33765.65 166.62 17097.41 88888.00 2017-07-21 01:09:14.000 202 33765.61 166.65 17097.42 88888.00 2017-07-21 01:09:15.000 202 33765.60 166.63 17097.40 37847.67 2017-07-21 01:09:16.000 202 33765.61 166.59 17097.40 88888.00 2017-07-21 01:09:17.000 202 33765.64 166.63 17097.44 88888.00 2017-07-21 01:09:18.000 202 33765.64 166.67 17097.42 88888.00 2017-07-21 01:09:19.000 202 33765.64 166.67 17097.44 88888.00 2017-07-21 01:09:20.000 202 33765.66 166.64 17097.43 37847.57 2017-07-21 01:09:21.000 202 33765.64 166.65 17097.43 88888.00 2017-07-21 01:09:22.000 202 33765.64 166.65 17097.42 88888.00 2017-07-21 01:09:23.000 202 33765.61 166.63 17097.42 88888.00 2017-07-21 01:09:24.000 202 33765.60 166.68 17097.39 88888.00 2017-07-21 01:09:25.000 202 33765.55 166.72 17097.41 37847.55 2017-07-21 01:09:26.000 202 33765.56 166.70 17097.37 88888.00 2017-07-21 01:09:27.000 202 33765.54 166.71 17097.35 88888.00 2017-07-21 01:09:28.000 202 33765.56 166.72 17097.38 88888.00 2017-07-21 01:09:29.000 202 33765.54 166.78 17097.38 88888.00 2017-07-21 01:09:30.000 202 33765.50 166.74 17097.41 37847.59 2017-07-21 01:09:31.000 202 33765.49 166.77 17097.43 88888.00 2017-07-21 01:09:32.000 202 33765.51 166.84 17097.43 88888.00 2017-07-21 01:09:33.000 202 33765.52 166.85 17097.43 88888.00 2017-07-21 01:09:34.000 202 33765.52 166.86 17097.41 88888.00 2017-07-21 01:09:35.000 202 33765.48 166.88 17097.39 37847.48 2017-07-21 01:09:36.000 202 33765.45 166.84 17097.41 88888.00 2017-07-21 01:09:37.000 202 33765.42 166.87 17097.41 88888.00 2017-07-21 01:09:38.000 202 33765.41 166.87 17097.38 88888.00 2017-07-21 01:09:39.000 202 33765.41 166.88 17097.38 88888.00 2017-07-21 01:09:40.000 202 33765.39 166.91 17097.39 37847.51 2017-07-21 01:09:41.000 202 33765.37 166.90 17097.35 88888.00 2017-07-21 01:09:42.000 202 33765.37 166.92 17097.35 88888.00 2017-07-21 01:09:43.000 202 33765.38 166.92 17097.36 88888.00 2017-07-21 01:09:44.000 202 33765.35 166.92 17097.40 88888.00 2017-07-21 01:09:45.000 202 33765.31 166.91 17097.38 37847.42 2017-07-21 01:09:46.000 202 33765.33 166.93 17097.44 88888.00 2017-07-21 01:09:47.000 202 33765.32 166.97 17097.47 88888.00 2017-07-21 01:09:48.000 202 33765.30 166.94 17097.47 88888.00 2017-07-21 01:09:49.000 202 33765.32 166.96 17097.43 88888.00 2017-07-21 01:09:50.000 202 33765.29 166.99 17097.42 37847.34 2017-07-21 01:09:51.000 202 33765.25 166.95 17097.43 88888.00 2017-07-21 01:09:52.000 202 33765.29 166.94 17097.43 88888.00 2017-07-21 01:09:53.000 202 33765.34 166.94 17097.47 88888.00 2017-07-21 01:09:54.000 202 33765.30 166.94 17097.47 88888.00 2017-07-21 01:09:55.000 202 33765.28 166.98 17097.43 37847.25 2017-07-21 01:09:56.000 202 33765.26 167.01 17097.45 88888.00 2017-07-21 01:09:57.000 202 33765.27 167.02 17097.46 88888.00 2017-07-21 01:09:58.000 202 33765.27 167.02 17097.44 88888.00 2017-07-21 01:09:59.000 202 33765.23 167.02 17097.40 88888.00 2017-07-21 01:10:00.000 202 33765.21 167.04 17097.40 37847.45 2017-07-21 01:10:01.000 202 33765.23 167.03 17097.39 88888.00 2017-07-21 01:10:02.000 202 33765.24 167.01 17097.42 88888.00 2017-07-21 01:10:03.000 202 33765.23 167.05 17097.41 88888.00 2017-07-21 01:10:04.000 202 33765.25 167.10 17097.40 88888.00 2017-07-21 01:10:05.000 202 33765.23 167.09 17097.41 37847.42 2017-07-21 01:10:06.000 202 33765.27 167.12 17097.43 88888.00 2017-07-21 01:10:07.000 202 33765.28 167.14 17097.37 88888.00 2017-07-21 01:10:08.000 202 33765.26 167.13 17097.39 88888.00 2017-07-21 01:10:09.000 202 33765.26 167.12 17097.40 88888.00 2017-07-21 01:10:10.000 202 33765.26 167.17 17097.40 37847.42 2017-07-21 01:10:11.000 202 33765.25 167.15 17097.40 88888.00 2017-07-21 01:10:12.000 202 33765.26 167.16 17097.38 88888.00 2017-07-21 01:10:13.000 202 33765.25 167.22 17097.38 88888.00 2017-07-21 01:10:14.000 202 33765.25 167.25 17097.37 88888.00 2017-07-21 01:10:15.000 202 33765.24 167.24 17097.36 37847.31 2017-07-21 01:10:16.000 202 33765.24 167.26 17097.38 88888.00 2017-07-21 01:10:17.000 202 33765.25 167.29 17097.39 88888.00 2017-07-21 01:10:18.000 202 33765.25 167.26 17097.42 88888.00 2017-07-21 01:10:19.000 202 33765.26 167.26 17097.41 88888.00 2017-07-21 01:10:20.000 202 33765.26 167.26 17097.40 37847.29 2017-07-21 01:10:21.000 202 33765.19 167.25 17097.39 88888.00 2017-07-21 01:10:22.000 202 33765.17 167.31 17097.42 88888.00 2017-07-21 01:10:23.000 202 33765.18 167.34 17097.45 88888.00 2017-07-21 01:10:24.000 202 33765.22 167.31 17097.50 88888.00 2017-07-21 01:10:25.000 202 33765.19 167.30 17097.47 37847.32 2017-07-21 01:10:26.000 202 33765.16 167.31 17097.50 88888.00 2017-07-21 01:10:27.000 202 33765.18 167.34 17097.52 88888.00 2017-07-21 01:10:28.000 202 33765.21 167.36 17097.52 88888.00 2017-07-21 01:10:29.000 202 33765.21 167.34 17097.50 88888.00 2017-07-21 01:10:30.000 202 33765.23 167.41 17097.46 37847.17 2017-07-21 01:10:31.000 202 33765.20 167.41 17097.45 88888.00 2017-07-21 01:10:32.000 202 33765.18 167.41 17097.48 88888.00 2017-07-21 01:10:33.000 202 33765.17 167.41 17097.48 88888.00 2017-07-21 01:10:34.000 202 33765.14 167.43 17097.46 88888.00 2017-07-21 01:10:35.000 202 33765.08 167.43 17097.44 37847.17 2017-07-21 01:10:36.000 202 33765.03 167.43 17097.47 88888.00 2017-07-21 01:10:37.000 202 33765.02 167.42 17097.47 88888.00 2017-07-21 01:10:38.000 202 33765.00 167.42 17097.47 88888.00 2017-07-21 01:10:39.000 202 33765.00 167.42 17097.45 88888.00 2017-07-21 01:10:40.000 202 33764.97 167.43 17097.46 37847.08 2017-07-21 01:10:41.000 202 33764.94 167.46 17097.49 88888.00 2017-07-21 01:10:42.000 202 33764.96 167.49 17097.51 88888.00 2017-07-21 01:10:43.000 202 33764.95 167.51 17097.47 88888.00 2017-07-21 01:10:44.000 202 33764.94 167.48 17097.47 88888.00 2017-07-21 01:10:45.000 202 33764.90 167.50 17097.45 37846.96 2017-07-21 01:10:46.000 202 33764.92 167.52 17097.44 88888.00 2017-07-21 01:10:47.000 202 33764.92 167.53 17097.46 88888.00 2017-07-21 01:10:48.000 202 33764.92 167.52 17097.48 88888.00 2017-07-21 01:10:49.000 202 33764.91 167.57 17097.48 88888.00 2017-07-21 01:10:50.000 202 33764.90 167.58 17097.48 37846.87 2017-07-21 01:10:51.000 202 33764.92 167.58 17097.46 88888.00 2017-07-21 01:10:52.000 202 33764.90 167.58 17097.48 88888.00 2017-07-21 01:10:53.000 202 33764.86 167.57 17097.43 88888.00 2017-07-21 01:10:54.000 202 33764.87 167.56 17097.42 88888.00 2017-07-21 01:10:55.000 202 33764.86 167.57 17097.46 37847.00 2017-07-21 01:10:56.000 202 33764.90 167.60 17097.44 88888.00 2017-07-21 01:10:57.000 202 33764.91 167.62 17097.43 88888.00 2017-07-21 01:10:58.000 202 33764.91 167.62 17097.42 88888.00 2017-07-21 01:10:59.000 202 33764.91 167.63 17097.42 88888.00 2017-07-21 01:11:00.000 202 33764.93 167.68 17097.45 37846.96 2017-07-21 01:11:01.000 202 33764.95 167.68 17097.46 88888.00 2017-07-21 01:11:02.000 202 33764.96 167.66 17097.45 88888.00 2017-07-21 01:11:03.000 202 33764.94 167.62 17097.40 88888.00 2017-07-21 01:11:04.000 202 33764.93 167.62 17097.42 88888.00 2017-07-21 01:11:05.000 202 33764.93 167.65 17097.44 37846.90 2017-07-21 01:11:06.000 202 33764.94 167.69 17097.47 88888.00 2017-07-21 01:11:07.000 202 33764.92 167.64 17097.42 88888.00 2017-07-21 01:11:08.000 202 33764.92 167.64 17097.43 88888.00 2017-07-21 01:11:09.000 202 33764.89 167.65 17097.42 88888.00 2017-07-21 01:11:10.000 202 33764.89 167.68 17097.45 37846.85 2017-07-21 01:11:11.000 202 33764.93 167.66 17097.41 88888.00 2017-07-21 01:11:12.000 202 33764.92 167.66 17097.42 88888.00 2017-07-21 01:11:13.000 202 33764.93 167.67 17097.43 88888.00 2017-07-21 01:11:14.000 202 33764.93 167.66 17097.43 88888.00 2017-07-21 01:11:15.000 202 33764.95 167.64 17097.41 37846.89 2017-07-21 01:11:16.000 202 33764.97 167.66 17097.40 88888.00 2017-07-21 01:11:17.000 202 33764.93 167.63 17097.42 88888.00 2017-07-21 01:11:18.000 202 33764.90 167.64 17097.41 88888.00 2017-07-21 01:11:19.000 202 33764.94 167.66 17097.38 88888.00 2017-07-21 01:11:20.000 202 33764.97 167.65 17097.44 37846.97 2017-07-21 01:11:21.000 202 33764.96 167.66 17097.43 88888.00 2017-07-21 01:11:22.000 202 33764.97 167.71 17097.45 88888.00 2017-07-21 01:11:23.000 202 33764.97 167.72 17097.48 88888.00 2017-07-21 01:11:24.000 202 33764.98 167.71 17097.44 88888.00 2017-07-21 01:11:25.000 202 33764.99 167.72 17097.40 37847.04 2017-07-21 01:11:26.000 202 33765.03 167.72 17097.43 88888.00 2017-07-21 01:11:27.000 202 33765.03 167.75 17097.44 88888.00 2017-07-21 01:11:28.000 202 33764.99 167.77 17097.42 88888.00 2017-07-21 01:11:29.000 202 33764.99 167.76 17097.41 88888.00 2017-07-21 01:11:30.000 202 33764.98 167.77 17097.48 37847.06 2017-07-21 01:11:31.000 202 33764.96 167.75 17097.48 88888.00 2017-07-21 01:11:32.000 202 33764.99 167.77 17097.44 88888.00 2017-07-21 01:11:33.000 202 33764.98 167.71 17097.44 88888.00 2017-07-21 01:11:34.000 202 33764.98 167.69 17097.48 88888.00 2017-07-21 01:11:35.000 202 33764.98 167.67 17097.50 37847.01 2017-07-21 01:11:36.000 202 33764.96 167.65 17097.50 88888.00 2017-07-21 01:11:37.000 202 33764.94 167.68 17097.50 88888.00 2017-07-21 01:11:38.000 202 33764.94 167.70 17097.49 88888.00 2017-07-21 01:11:39.000 202 33764.89 167.73 17097.50 88888.00 2017-07-21 01:11:40.000 202 33764.94 167.71 17097.53 37847.02 2017-07-21 01:11:41.000 202 33764.93 167.68 17097.49 88888.00 2017-07-21 01:11:42.000 202 33764.95 167.71 17097.50 88888.00 2017-07-21 01:11:43.000 202 33764.92 167.69 17097.51 88888.00 2017-07-21 01:11:44.000 202 33764.89 167.73 17097.53 88888.00 2017-07-21 01:11:45.000 202 33764.91 167.78 17097.50 37846.93 2017-07-21 01:11:46.000 202 33764.91 167.79 17097.49 88888.00 2017-07-21 01:11:47.000 202 33764.89 167.82 17097.45 88888.00 2017-07-21 01:11:48.000 202 33764.86 167.78 17097.43 88888.00 2017-07-21 01:11:49.000 202 33764.85 167.80 17097.48 88888.00 2017-07-21 01:11:50.000 202 33764.84 167.86 17097.47 37846.89 2017-07-21 01:11:51.000 202 33764.84 167.86 17097.43 88888.00 2017-07-21 01:11:52.000 202 33764.82 167.84 17097.42 88888.00 2017-07-21 01:11:53.000 202 33764.82 167.80 17097.39 88888.00 2017-07-21 01:11:54.000 202 33764.84 167.82 17097.39 88888.00 2017-07-21 01:11:55.000 202 33764.85 167.86 17097.41 37846.90 2017-07-21 01:11:56.000 202 33764.87 167.89 17097.41 88888.00 2017-07-21 01:11:57.000 202 33764.86 167.90 17097.47 88888.00 2017-07-21 01:11:58.000 202 33764.81 167.87 17097.47 88888.00 2017-07-21 01:11:59.000 202 33764.83 167.85 17097.47 88888.00 2017-07-21 01:12:00.000 202 33764.86 167.85 17097.51 37846.91 2017-07-21 01:12:01.000 202 33764.83 167.92 17097.49 88888.00 2017-07-21 01:12:02.000 202 33764.81 167.96 17097.48 88888.00 2017-07-21 01:12:03.000 202 33764.80 168.00 17097.51 88888.00 2017-07-21 01:12:04.000 202 33764.81 168.02 17097.51 88888.00 2017-07-21 01:12:05.000 202 33764.80 168.02 17097.52 37846.88 2017-07-21 01:12:06.000 202 33764.77 168.03 17097.49 88888.00 2017-07-21 01:12:07.000 202 33764.79 168.03 17097.51 88888.00 2017-07-21 01:12:08.000 202 33764.85 168.02 17097.51 88888.00 2017-07-21 01:12:09.000 202 33764.81 168.04 17097.51 88888.00 2017-07-21 01:12:10.000 202 33764.77 168.07 17097.52 37846.89 2017-07-21 01:12:11.000 202 33764.79 168.06 17097.57 88888.00 2017-07-21 01:12:12.000 202 33764.81 168.01 17097.56 88888.00 2017-07-21 01:12:13.000 202 33764.75 168.04 17097.51 88888.00 2017-07-21 01:12:14.000 202 33764.75 168.05 17097.51 88888.00 2017-07-21 01:12:15.000 202 33764.75 168.03 17097.55 37846.88 2017-07-21 01:12:16.000 202 33764.78 167.99 17097.52 88888.00 2017-07-21 01:12:17.000 202 33764.80 168.02 17097.47 88888.00 2017-07-21 01:12:18.000 202 33764.82 168.01 17097.45 88888.00 2017-07-21 01:12:19.000 202 33764.82 168.03 17097.44 88888.00 2017-07-21 01:12:20.000 202 33764.82 168.06 17097.46 37846.86 2017-07-21 01:12:21.000 202 33764.87 168.03 17097.47 88888.00 2017-07-21 01:12:22.000 202 33764.85 168.01 17097.49 88888.00 2017-07-21 01:12:23.000 202 33764.83 168.01 17097.51 88888.00 2017-07-21 01:12:24.000 202 33764.85 168.07 17097.55 88888.00 2017-07-21 01:12:25.000 202 33764.89 168.07 17097.58 37846.90 2017-07-21 01:12:26.000 202 33764.91 168.03 17097.56 88888.00 2017-07-21 01:12:27.000 202 33764.90 168.01 17097.50 88888.00 2017-07-21 01:12:28.000 202 33764.84 167.98 17097.45 88888.00 2017-07-21 01:12:29.000 202 33764.86 167.99 17097.48 88888.00 2017-07-21 01:12:30.000 202 33764.87 167.97 17097.48 37846.93 2017-07-21 01:12:31.000 202 33764.87 167.97 17097.48 88888.00 2017-07-21 01:12:32.000 202 33764.87 167.97 17097.52 88888.00 2017-07-21 01:12:33.000 202 33764.89 167.92 17097.51 88888.00 2017-07-21 01:12:34.000 202 33764.90 167.96 17097.52 88888.00 2017-07-21 01:12:35.000 202 33764.92 167.96 17097.48 37847.03 2017-07-21 01:12:36.000 202 33764.92 167.96 17097.46 88888.00 2017-07-21 01:12:37.000 202 33764.88 167.97 17097.47 88888.00 2017-07-21 01:12:38.000 202 33764.87 167.95 17097.45 88888.00 2017-07-21 01:12:39.000 202 33764.93 168.03 17097.44 88888.00 2017-07-21 01:12:40.000 202 33764.97 168.04 17097.43 37847.00 2017-07-21 01:12:41.000 202 33764.96 168.07 17097.42 88888.00 2017-07-21 01:12:42.000 202 33764.95 168.06 17097.46 88888.00 2017-07-21 01:12:43.000 202 33764.99 168.01 17097.44 88888.00 2017-07-21 01:12:44.000 202 33765.02 167.98 17097.45 88888.00 2017-07-21 01:12:45.000 202 33765.05 168.05 17097.44 37847.12 2017-07-21 01:12:46.000 202 33765.08 168.06 17097.43 88888.00 2017-07-21 01:12:47.000 202 33765.05 168.07 17097.43 88888.00 2017-07-21 01:12:48.000 202 33765.08 168.05 17097.46 88888.00 2017-07-21 01:12:49.000 202 33765.09 167.99 17097.46 88888.00 2017-07-21 01:12:50.000 202 33765.08 167.94 17097.41 37846.99 2017-07-21 01:12:51.000 202 33765.07 167.93 17097.41 88888.00 2017-07-21 01:12:52.000 202 33765.10 167.94 17097.42 88888.00 2017-07-21 01:12:53.000 202 33765.13 167.92 17097.42 88888.00 2017-07-21 01:12:54.000 202 33765.15 167.88 17097.42 88888.00 2017-07-21 01:12:55.000 202 33765.14 167.83 17097.38 37847.00 2017-07-21 01:12:56.000 202 33765.08 167.87 17097.41 88888.00 2017-07-21 01:12:57.000 202 33765.04 167.89 17097.38 88888.00 2017-07-21 01:12:58.000 202 33765.04 167.91 17097.37 88888.00 2017-07-21 01:12:59.000 202 33765.02 167.93 17097.35 88888.00 2017-07-21 01:13:00.000 202 33765.06 167.90 17097.32 37847.09 2017-07-21 01:13:01.000 202 33765.03 167.88 17097.36 88888.00 2017-07-21 01:13:02.000 202 33765.04 167.91 17097.40 88888.00 2017-07-21 01:13:03.000 202 33765.09 167.90 17097.40 88888.00 2017-07-21 01:13:04.000 202 33765.11 167.93 17097.37 88888.00 2017-07-21 01:13:05.000 202 33765.16 167.92 17097.35 37847.10 2017-07-21 01:13:06.000 202 33765.16 167.90 17097.38 88888.00 2017-07-21 01:13:07.000 202 33765.17 167.92 17097.38 88888.00 2017-07-21 01:13:08.000 202 33765.19 167.94 17097.33 88888.00 2017-07-21 01:13:09.000 202 33765.20 167.96 17097.32 88888.00 2017-07-21 01:13:10.000 202 33765.24 167.94 17097.37 37847.15 2017-07-21 01:13:11.000 202 33765.25 167.95 17097.39 88888.00 2017-07-21 01:13:12.000 202 33765.22 167.94 17097.41 88888.00 2017-07-21 01:13:13.000 202 33765.21 167.95 17097.43 88888.00 2017-07-21 01:13:14.000 202 33765.23 167.96 17097.37 88888.00 2017-07-21 01:13:15.000 202 33765.25 167.95 17097.38 37847.19 2017-07-21 01:13:16.000 202 33765.28 167.93 17097.41 88888.00 2017-07-21 01:13:17.000 202 33765.28 167.88 17097.45 88888.00 2017-07-21 01:13:18.000 202 33765.27 167.90 17097.44 88888.00 2017-07-21 01:13:19.000 202 33765.32 167.94 17097.42 88888.00 2017-07-21 01:13:20.000 202 33765.34 167.92 17097.41 37847.22 2017-07-21 01:13:21.000 202 33765.33 167.93 17097.43 88888.00 2017-07-21 01:13:22.000 202 33765.32 167.96 17097.44 88888.00 2017-07-21 01:13:23.000 202 33765.38 167.94 17097.46 88888.00 2017-07-21 01:13:24.000 202 33765.37 167.93 17097.43 88888.00 2017-07-21 01:13:25.000 202 33765.34 167.90 17097.39 37847.24 2017-07-21 01:13:26.000 202 33765.37 167.90 17097.42 88888.00 2017-07-21 01:13:27.000 202 33765.43 167.91 17097.42 88888.00 2017-07-21 01:13:28.000 202 33765.42 167.91 17097.44 88888.00 2017-07-21 01:13:29.000 202 33765.42 167.91 17097.43 88888.00 2017-07-21 01:13:30.000 202 33765.43 167.90 17097.39 37847.46 2017-07-21 01:13:31.000 202 33765.44 167.90 17097.36 88888.00 2017-07-21 01:13:32.000 202 33765.46 167.91 17097.42 88888.00 2017-07-21 01:13:33.000 202 33765.44 167.90 17097.44 88888.00 2017-07-21 01:13:34.000 202 33765.46 167.89 17097.37 88888.00 2017-07-21 01:13:35.000 202 33765.47 167.89 17097.37 37847.33 2017-07-21 01:13:36.000 202 33765.44 167.86 17097.41 88888.00 2017-07-21 01:13:37.000 202 33765.44 167.82 17097.36 88888.00 2017-07-21 01:13:38.000 202 33765.43 167.83 17097.37 88888.00 2017-07-21 01:13:39.000 202 33765.43 167.85 17097.36 88888.00 2017-07-21 01:13:40.000 202 33765.47 167.84 17097.39 37847.32 2017-07-21 01:13:41.000 202 33765.51 167.82 17097.40 88888.00 2017-07-21 01:13:42.000 202 33765.51 167.84 17097.42 88888.00 2017-07-21 01:13:43.000 202 33765.50 167.86 17097.40 88888.00 2017-07-21 01:13:44.000 202 33765.52 167.87 17097.40 88888.00 2017-07-21 01:13:45.000 202 33765.55 167.87 17097.42 37847.41 2017-07-21 01:13:46.000 202 33765.52 167.86 17097.41 88888.00 2017-07-21 01:13:47.000 202 33765.46 167.85 17097.42 88888.00 2017-07-21 01:13:48.000 202 33765.43 167.84 17097.42 88888.00 2017-07-21 01:13:49.000 202 33765.44 167.85 17097.43 88888.00 2017-07-21 01:13:50.000 202 33765.42 167.84 17097.42 37847.45 2017-07-21 01:13:51.000 202 33765.44 167.84 17097.44 88888.00 2017-07-21 01:13:52.000 202 33765.46 167.83 17097.46 88888.00 2017-07-21 01:13:53.000 202 33765.48 167.84 17097.47 88888.00 2017-07-21 01:13:54.000 202 33765.51 167.81 17097.46 88888.00 2017-07-21 01:13:55.000 202 33765.46 167.74 17097.44 37847.51 2017-07-21 01:13:56.000 202 33765.49 167.76 17097.45 88888.00 2017-07-21 01:13:57.000 202 33765.51 167.78 17097.45 88888.00 2017-07-21 01:13:58.000 202 33765.50 167.78 17097.41 88888.00 2017-07-21 01:13:59.000 202 33765.48 167.75 17097.40 88888.00 2017-07-21 01:14:00.000 202 33765.54 167.75 17097.41 37847.52 2017-07-21 01:14:01.000 202 33765.54 167.77 17097.41 88888.00 2017-07-21 01:14:02.000 202 33765.49 167.73 17097.40 88888.00 2017-07-21 01:14:03.000 202 33765.50 167.72 17097.37 88888.00 2017-07-21 01:14:04.000 202 33765.51 167.71 17097.38 88888.00 2017-07-21 01:14:05.000 202 33765.47 167.70 17097.41 37847.51 2017-07-21 01:14:06.000 202 33765.46 167.65 17097.39 88888.00 2017-07-21 01:14:07.000 202 33765.50 167.63 17097.39 88888.00 2017-07-21 01:14:08.000 202 33765.58 167.65 17097.37 88888.00 2017-07-21 01:14:09.000 202 33765.60 167.71 17097.38 88888.00 2017-07-21 01:14:10.000 202 33765.60 167.68 17097.35 37847.41 2017-07-21 01:14:11.000 202 33765.61 167.61 17097.37 88888.00 2017-07-21 01:14:12.000 202 33765.62 167.58 17097.36 88888.00 2017-07-21 01:14:13.000 202 33765.60 167.59 17097.37 88888.00 2017-07-21 01:14:14.000 202 33765.65 167.59 17097.37 88888.00 2017-07-21 01:14:15.000 202 33765.73 167.57 17097.34 37847.58 2017-07-21 01:14:16.000 202 33765.76 167.55 17097.36 88888.00 2017-07-21 01:14:17.000 202 33765.73 167.56 17097.42 88888.00 2017-07-21 01:14:18.000 202 33765.74 167.56 17097.40 88888.00 2017-07-21 01:14:19.000 202 33765.80 167.57 17097.42 88888.00 2017-07-21 01:14:20.000 202 33765.78 167.54 17097.44 37847.64 2017-07-21 01:14:21.000 202 33765.79 167.52 17097.45 88888.00 2017-07-21 01:14:22.000 202 33765.77 167.54 17097.46 88888.00 2017-07-21 01:14:23.000 202 33765.74 167.51 17097.44 88888.00 2017-07-21 01:14:24.000 202 33765.76 167.52 17097.44 88888.00 2017-07-21 01:14:25.000 202 33765.79 167.51 17097.44 37847.66 2017-07-21 01:14:26.000 202 33765.81 167.51 17097.41 88888.00 2017-07-21 01:14:27.000 202 33765.80 167.50 17097.40 88888.00 2017-07-21 01:14:28.000 202 33765.83 167.47 17097.42 88888.00 2017-07-21 01:14:29.000 202 33765.84 167.45 17097.42 88888.00 2017-07-21 01:14:30.000 202 33765.86 167.44 17097.40 37847.72 2017-07-21 01:14:31.000 202 33765.88 167.44 17097.36 88888.00 2017-07-21 01:14:32.000 202 33765.91 167.44 17097.36 88888.00 2017-07-21 01:14:33.000 202 33765.95 167.45 17097.35 88888.00 2017-07-21 01:14:34.000 202 33765.99 167.45 17097.37 88888.00 2017-07-21 01:14:35.000 202 33766.01 167.46 17097.35 37847.77 2017-07-21 01:14:36.000 202 33766.00 167.44 17097.37 88888.00 2017-07-21 01:14:37.000 202 33765.97 167.41 17097.38 88888.00 2017-07-21 01:14:38.000 202 33766.01 167.41 17097.37 88888.00 2017-07-21 01:14:39.000 202 33766.05 167.40 17097.34 88888.00 2017-07-21 01:14:40.000 202 33766.05 167.40 17097.36 37847.95 2017-07-21 01:14:41.000 202 33766.06 167.43 17097.36 88888.00 2017-07-21 01:14:42.000 202 33766.08 167.42 17097.32 88888.00 2017-07-21 01:14:43.000 202 33766.05 167.41 17097.33 88888.00 2017-07-21 01:14:44.000 202 33766.08 167.42 17097.32 88888.00 2017-07-21 01:14:45.000 202 33766.09 167.40 17097.34 37847.89 2017-07-21 01:14:46.000 202 33766.04 167.40 17097.36 88888.00 2017-07-21 01:14:47.000 202 33766.01 167.37 17097.39 88888.00 2017-07-21 01:14:48.000 202 33766.05 167.41 17097.40 88888.00 2017-07-21 01:14:49.000 202 33766.06 167.38 17097.38 88888.00 2017-07-21 01:14:50.000 202 33766.10 167.37 17097.34 37848.06 2017-07-21 01:14:51.000 202 33766.08 167.38 17097.36 88888.00 2017-07-21 01:14:52.000 202 33766.06 167.37 17097.36 88888.00 2017-07-21 01:14:53.000 202 33766.09 167.38 17097.36 88888.00 2017-07-21 01:14:54.000 202 33766.08 167.35 17097.38 88888.00 2017-07-21 01:14:55.000 202 33766.10 167.36 17097.37 37847.97 2017-07-21 01:14:56.000 202 33766.11 167.35 17097.39 88888.00 2017-07-21 01:14:57.000 202 33766.12 167.33 17097.39 88888.00 2017-07-21 01:14:58.000 202 33766.14 167.37 17097.37 88888.00 2017-07-21 01:14:59.000 202 33766.14 167.36 17097.35 88888.00 2017-07-21 01:15:00.000 202 33766.15 167.37 17097.34 37847.88 2017-07-21 01:15:01.000 202 33766.20 167.34 17097.36 88888.00 2017-07-21 01:15:02.000 202 33766.21 167.35 17097.37 88888.00 2017-07-21 01:15:03.000 202 33766.21 167.40 17097.37 88888.00 2017-07-21 01:15:04.000 202 33766.17 167.38 17097.32 88888.00 2017-07-21 01:15:05.000 202 33766.17 167.35 17097.33 37848.06 2017-07-21 01:15:06.000 202 33766.15 167.34 17097.32 88888.00 2017-07-21 01:15:07.000 202 33766.17 167.36 17097.31 88888.00 2017-07-21 01:15:08.000 202 33766.21 167.39 17097.38 88888.00 2017-07-21 01:15:09.000 202 33766.23 167.34 17097.36 88888.00 2017-07-21 01:15:10.000 202 33766.18 167.29 17097.40 37847.99 2017-07-21 01:15:11.000 202 33766.21 167.25 17097.37 88888.00 2017-07-21 01:15:12.000 202 33766.23 167.26 17097.32 88888.00 2017-07-21 01:15:13.000 202 33766.23 167.27 17097.30 88888.00 2017-07-21 01:15:14.000 202 33766.29 167.24 17097.31 88888.00 2017-07-21 01:15:15.000 202 33766.25 167.21 17097.33 37848.12 2017-07-21 01:15:16.000 202 33766.29 167.19 17097.36 88888.00 2017-07-21 01:15:17.000 202 33766.31 167.21 17097.36 88888.00 2017-07-21 01:15:18.000 202 33766.30 167.19 17097.36 88888.00 2017-07-21 01:15:19.000 202 33766.29 167.13 17097.36 88888.00 2017-07-21 01:15:20.000 202 33766.30 167.09 17097.41 37848.11 2017-07-21 01:15:21.000 202 33766.29 167.10 17097.40 88888.00 2017-07-21 01:15:22.000 202 33766.29 167.15 17097.42 88888.00 2017-07-21 01:15:23.000 202 33766.35 167.15 17097.36 88888.00 2017-07-21 01:15:24.000 202 33766.34 167.18 17097.36 88888.00 2017-07-21 01:15:25.000 202 33766.33 167.16 17097.36 37848.19 2017-07-21 01:15:26.000 202 33766.34 167.16 17097.35 88888.00 2017-07-21 01:15:27.000 202 33766.31 167.12 17097.34 88888.00 2017-07-21 01:15:28.000 202 33766.34 167.09 17097.35 88888.00 2017-07-21 01:15:29.000 202 33766.41 167.09 17097.36 88888.00 2017-07-21 01:15:30.000 202 33766.38 167.02 17097.37 37848.17 2017-07-21 01:15:31.000 202 33766.36 167.01 17097.35 88888.00 2017-07-21 01:15:32.000 202 33766.39 167.02 17097.34 88888.00 2017-07-21 01:15:33.000 202 33766.42 167.05 17097.38 88888.00 2017-07-21 01:15:34.000 202 33766.42 167.05 17097.40 88888.00 2017-07-21 01:15:35.000 202 33766.43 167.06 17097.39 37848.14 2017-07-21 01:15:36.000 202 33766.47 167.07 17097.40 88888.00 2017-07-21 01:15:37.000 202 33766.53 167.10 17097.40 88888.00 2017-07-21 01:15:38.000 202 33766.50 167.10 17097.41 88888.00 2017-07-21 01:15:39.000 202 33766.48 167.06 17097.37 88888.00 2017-07-21 01:15:40.000 202 33766.56 167.10 17097.34 37848.30 2017-07-21 01:15:41.000 202 33766.56 167.13 17097.33 88888.00 2017-07-21 01:15:42.000 202 33766.58 167.13 17097.37 88888.00 2017-07-21 01:15:43.000 202 33766.55 167.13 17097.33 88888.00 2017-07-21 01:15:44.000 202 33766.54 167.12 17097.32 88888.00 2017-07-21 01:15:45.000 202 33766.56 167.10 17097.35 37848.29 2017-07-21 01:15:46.000 202 33766.59 167.08 17097.33 88888.00 2017-07-21 01:15:47.000 202 33766.62 167.08 17097.35 88888.00 2017-07-21 01:15:48.000 202 33766.60 167.08 17097.33 88888.00 2017-07-21 01:15:49.000 202 33766.59 167.04 17097.33 88888.00 2017-07-21 01:15:50.000 202 33766.63 167.03 17097.33 37848.28 2017-07-21 01:15:51.000 202 33766.63 167.06 17097.30 88888.00 2017-07-21 01:15:52.000 202 33766.64 167.06 17097.32 88888.00 2017-07-21 01:15:53.000 202 33766.64 167.07 17097.32 88888.00 2017-07-21 01:15:54.000 202 33766.64 167.07 17097.35 88888.00 2017-07-21 01:15:55.000 202 33766.63 167.06 17097.34 37848.49 2017-07-21 01:15:56.000 202 33766.66 167.08 17097.36 88888.00 2017-07-21 01:15:57.000 202 33766.64 167.12 17097.35 88888.00 2017-07-21 01:15:58.000 202 33766.64 167.12 17097.32 88888.00 2017-07-21 01:15:59.000 202 33766.61 167.12 17097.29 88888.00 2017-07-21 01:16:00.000 202 33766.61 167.11 17097.32 37848.38 2017-07-21 01:16:01.000 202 33766.62 167.10 17097.34 88888.00 2017-07-21 01:16:02.000 202 33766.62 167.10 17097.35 88888.00 2017-07-21 01:16:03.000 202 33766.64 167.11 17097.33 88888.00 2017-07-21 01:16:04.000 202 33766.67 167.11 17097.33 88888.00 2017-07-21 01:16:05.000 202 33766.69 167.13 17097.32 37848.35 2017-07-21 01:16:06.000 202 33766.67 167.09 17097.34 88888.00 2017-07-21 01:16:07.000 202 33766.67 167.11 17097.32 88888.00 2017-07-21 01:16:08.000 202 33766.67 167.12 17097.31 88888.00 2017-07-21 01:16:09.000 202 33766.68 167.11 17097.34 88888.00 2017-07-21 01:16:10.000 202 33766.68 167.09 17097.35 37848.40 2017-07-21 01:16:11.000 202 33766.69 167.08 17097.32 88888.00 2017-07-21 01:16:12.000 202 33766.67 167.07 17097.28 88888.00 2017-07-21 01:16:13.000 202 33766.64 167.06 17097.28 88888.00 2017-07-21 01:16:14.000 202 33766.65 167.09 17097.33 88888.00 2017-07-21 01:16:15.000 202 33766.71 167.10 17097.33 37848.51 2017-07-21 01:16:16.000 202 33766.73 167.09 17097.29 88888.00 2017-07-21 01:16:17.000 202 33766.71 167.08 17097.28 88888.00 2017-07-21 01:16:18.000 202 33766.73 167.12 17097.33 88888.00 2017-07-21 01:16:19.000 202 33766.69 167.08 17097.33 88888.00 2017-07-21 01:16:20.000 202 33766.71 167.08 17097.34 37848.45 2017-07-21 01:16:21.000 202 33766.69 167.07 17097.34 88888.00 2017-07-21 01:16:22.000 202 33766.70 167.07 17097.32 88888.00 2017-07-21 01:16:23.000 202 33766.70 167.09 17097.34 88888.00 2017-07-21 01:16:24.000 202 33766.72 167.10 17097.36 88888.00 2017-07-21 01:16:25.000 202 33766.72 167.14 17097.34 37848.55 2017-07-21 01:16:26.000 202 33766.76 167.10 17097.28 88888.00 2017-07-21 01:16:27.000 202 33766.73 167.14 17097.27 88888.00 2017-07-21 01:16:28.000 202 33766.77 167.13 17097.31 88888.00 2017-07-21 01:16:29.000 202 33766.77 167.11 17097.29 88888.00 2017-07-21 01:16:30.000 202 33766.80 167.12 17097.31 37848.50 2017-07-21 01:16:31.000 202 33766.78 167.13 17097.34 88888.00 2017-07-21 01:16:32.000 202 33766.77 167.12 17097.32 88888.00 2017-07-21 01:16:33.000 202 33766.79 167.12 17097.35 88888.00 2017-07-21 01:16:34.000 202 33766.83 167.11 17097.33 88888.00 2017-07-21 01:16:35.000 202 33766.85 167.05 17097.33 37848.64 2017-07-21 01:16:36.000 202 33766.86 167.04 17097.31 88888.00 2017-07-21 01:16:37.000 202 33766.86 167.09 17097.32 88888.00 2017-07-21 01:16:38.000 202 33766.81 167.13 17097.28 88888.00 2017-07-21 01:16:39.000 202 33766.85 167.09 17097.28 88888.00 2017-07-21 01:16:40.000 202 33766.90 167.13 17097.33 37848.67 2017-07-21 01:16:41.000 202 33766.92 167.15 17097.35 88888.00 2017-07-21 01:16:42.000 202 33766.89 167.18 17097.33 88888.00 2017-07-21 01:16:43.000 202 33766.93 167.20 17097.30 88888.00 2017-07-21 01:16:44.000 202 33766.96 167.15 17097.29 88888.00 2017-07-21 01:16:45.000 202 33766.97 167.17 17097.26 37848.58 2017-07-21 01:16:46.000 202 33766.97 167.16 17097.27 88888.00 2017-07-21 01:16:47.000 202 33766.99 167.17 17097.26 88888.00 2017-07-21 01:16:48.000 202 33767.00 167.22 17097.24 88888.00 2017-07-21 01:16:49.000 202 33767.03 167.22 17097.29 88888.00 2017-07-21 01:16:50.000 202 33767.08 167.20 17097.31 37848.80 2017-07-21 01:16:51.000 202 33767.06 167.21 17097.28 88888.00 2017-07-21 01:16:52.000 202 33767.09 167.22 17097.26 88888.00 2017-07-21 01:16:53.000 202 33767.12 167.22 17097.25 88888.00 2017-07-21 01:16:54.000 202 33767.17 167.24 17097.33 88888.00 2017-07-21 01:16:55.000 202 33767.13 167.26 17097.34 37848.93 2017-07-21 01:16:56.000 202 33767.10 167.26 17097.33 88888.00 2017-07-21 01:16:57.000 202 33767.13 167.25 17097.29 88888.00 2017-07-21 01:16:58.000 202 33767.12 167.27 17097.28 88888.00 2017-07-21 01:16:59.000 202 33767.13 167.28 17097.27 88888.00 2017-07-21 01:17:00.000 202 33767.14 167.29 17097.27 37848.87 2017-07-21 01:17:01.000 202 33767.16 167.27 17097.29 88888.00 2017-07-21 01:17:02.000 202 33767.16 167.27 17097.25 88888.00 2017-07-21 01:17:03.000 202 33767.22 167.24 17097.26 88888.00 2017-07-21 01:17:04.000 202 33767.22 167.23 17097.26 88888.00 2017-07-21 01:17:05.000 202 33767.21 167.23 17097.24 37849.04 2017-07-21 01:17:06.000 202 33767.21 167.23 17097.26 88888.00 2017-07-21 01:17:07.000 202 33767.23 167.27 17097.27 88888.00 2017-07-21 01:17:08.000 202 33767.27 167.29 17097.24 88888.00 2017-07-21 01:17:09.000 202 33767.28 167.22 17097.27 88888.00 2017-07-21 01:17:10.000 202 33767.27 167.20 17097.29 37849.01 2017-07-21 01:17:11.000 202 33767.28 167.23 17097.27 88888.00 2017-07-21 01:17:12.000 202 33767.28 167.24 17097.24 88888.00 2017-07-21 01:17:13.000 202 33767.30 167.26 17097.24 88888.00 2017-07-21 01:17:14.000 202 33767.33 167.30 17097.22 88888.00 2017-07-21 01:17:15.000 202 33767.32 167.28 17097.16 37849.04 2017-07-21 01:17:16.000 202 33767.34 167.22 17097.21 88888.00 2017-07-21 01:17:17.000 202 33767.34 167.24 17097.20 88888.00 2017-07-21 01:17:18.000 202 33767.35 167.26 17097.21 88888.00 2017-07-21 01:17:19.000 202 33767.39 167.24 17097.19 88888.00 2017-07-21 01:17:20.000 202 33767.36 167.23 17097.17 37849.10 2017-07-21 01:17:21.000 202 33767.34 167.24 17097.16 88888.00 2017-07-21 01:17:22.000 202 33767.34 167.21 17097.18 88888.00 2017-07-21 01:17:23.000 202 33767.33 167.18 17097.23 88888.00 2017-07-21 01:17:24.000 202 33767.34 167.18 17097.22 88888.00 2017-07-21 01:17:25.000 202 33767.36 167.15 17097.22 37849.13 2017-07-21 01:17:26.000 202 33767.36 167.16 17097.24 88888.00 2017-07-21 01:17:27.000 202 33767.38 167.19 17097.19 88888.00 2017-07-21 01:17:28.000 202 33767.38 167.21 17097.20 88888.00 2017-07-21 01:17:29.000 202 33767.40 167.21 17097.18 88888.00 2017-07-21 01:17:30.000 202 33767.37 167.20 17097.15 37849.04 2017-07-21 01:17:31.000 202 33767.37 167.14 17097.20 88888.00 2017-07-21 01:17:32.000 202 33767.43 167.19 17097.23 88888.00 2017-07-21 01:17:33.000 202 33767.43 167.20 17097.23 88888.00 2017-07-21 01:17:34.000 202 33767.46 167.22 17097.27 88888.00 2017-07-21 01:17:35.000 202 33767.43 167.20 17097.27 37849.09 2017-07-21 01:17:36.000 202 33767.50 167.17 17097.25 88888.00 2017-07-21 01:17:37.000 202 33767.47 167.17 17097.25 88888.00 2017-07-21 01:17:38.000 202 33767.44 167.18 17097.26 88888.00 2017-07-21 01:17:39.000 202 33767.43 167.17 17097.26 88888.00 2017-07-21 01:17:40.000 202 33767.46 167.20 17097.26 37849.10 2017-07-21 01:17:41.000 202 33767.47 167.19 17097.27 88888.00 2017-07-21 01:17:42.000 202 33767.49 167.20 17097.28 88888.00 2017-07-21 01:17:43.000 202 33767.48 167.21 17097.33 88888.00 2017-07-21 01:17:44.000 202 33767.53 167.22 17097.32 88888.00 2017-07-21 01:17:45.000 202 33767.55 167.20 17097.33 37849.26 2017-07-21 01:17:46.000 202 33767.55 167.18 17097.33 88888.00 2017-07-21 01:17:47.000 202 33767.56 167.18 17097.31 88888.00 2017-07-21 01:17:48.000 202 33767.56 167.18 17097.27 88888.00 2017-07-21 01:17:49.000 202 33767.61 167.19 17097.25 88888.00 2017-07-21 01:17:50.000 202 33767.64 167.20 17097.27 37849.28 2017-07-21 01:17:51.000 202 33767.65 167.21 17097.29 88888.00 2017-07-21 01:17:52.000 202 33767.69 167.23 17097.28 88888.00 2017-07-21 01:17:53.000 202 33767.69 167.22 17097.28 88888.00 2017-07-21 01:17:54.000 202 33767.72 167.23 17097.26 88888.00 2017-07-21 01:17:55.000 202 33767.74 167.25 17097.27 37849.40 2017-07-21 01:17:56.000 202 33767.75 167.23 17097.21 88888.00 2017-07-21 01:17:57.000 202 33767.79 167.25 17097.21 88888.00 2017-07-21 01:17:58.000 202 33767.77 167.20 17097.24 88888.00 2017-07-21 01:17:59.000 202 33767.79 167.21 17097.26 88888.00 2017-07-21 01:18:00.000 202 33767.84 167.19 17097.24 37849.42 2017-07-21 01:18:01.000 202 33767.89 167.21 17097.22 88888.00 2017-07-21 01:18:02.000 202 33767.92 167.28 17097.20 88888.00 2017-07-21 01:18:03.000 202 33767.94 167.31 17097.22 88888.00 2017-07-21 01:18:04.000 202 33767.95 167.27 17097.18 88888.00 2017-07-21 01:18:05.000 202 33768.00 167.25 17097.20 37849.60 2017-07-21 01:18:06.000 202 33767.99 167.26 17097.22 88888.00 2017-07-21 01:18:07.000 202 33767.99 167.27 17097.25 88888.00 2017-07-21 01:18:08.000 202 33768.02 167.27 17097.25 88888.00 2017-07-21 01:18:09.000 202 33768.06 167.31 17097.21 88888.00 2017-07-21 01:18:10.000 202 33768.11 167.33 17097.22 37849.69 2017-07-21 01:18:11.000 202 33768.10 167.33 17097.20 88888.00 2017-07-21 01:18:12.000 202 33768.10 167.35 17097.19 88888.00 2017-07-21 01:18:13.000 202 33768.14 167.36 17097.17 88888.00 2017-07-21 01:18:14.000 202 33768.16 167.39 17097.15 88888.00 2017-07-21 01:18:15.000 202 33768.15 167.39 17097.19 37849.78 2017-07-21 01:18:16.000 202 33768.20 167.37 17097.16 88888.00 2017-07-21 01:18:17.000 202 33768.24 167.39 17097.13 88888.00 2017-07-21 01:18:18.000 202 33768.24 167.37 17097.17 88888.00 2017-07-21 01:18:19.000 202 33768.31 167.35 17097.20 88888.00 2017-07-21 01:18:20.000 202 33768.35 167.35 17097.18 37849.78 2017-07-21 01:18:21.000 202 33768.39 167.36 17097.15 88888.00 2017-07-21 01:18:22.000 202 33768.42 167.35 17097.17 88888.00 2017-07-21 01:18:23.000 202 33768.44 167.32 17097.12 88888.00 2017-07-21 01:18:24.000 202 33768.47 167.30 17097.14 88888.00 2017-07-21 01:18:25.000 202 33768.51 167.28 17097.14 37849.98 2017-07-21 01:18:26.000 202 33768.52 167.26 17097.13 88888.00 2017-07-21 01:18:27.000 202 33768.56 167.29 17097.14 88888.00 2017-07-21 01:18:28.000 202 33768.58 167.29 17097.14 88888.00 2017-07-21 01:18:29.000 202 33768.60 167.29 17097.17 88888.00 2017-07-21 01:18:30.000 202 33768.64 167.32 17097.14 37850.07 2017-07-21 01:18:31.000 202 33768.64 167.31 17097.12 88888.00 2017-07-21 01:18:32.000 202 33768.67 167.31 17097.16 88888.00 2017-07-21 01:18:33.000 202 33768.69 167.29 17097.16 88888.00 2017-07-21 01:18:34.000 202 33768.67 167.27 17097.14 88888.00 2017-07-21 01:18:35.000 202 33768.66 167.25 17097.13 37850.03 2017-07-21 01:18:36.000 202 33768.69 167.25 17097.10 88888.00 2017-07-21 01:18:37.000 202 33768.73 167.24 17097.12 88888.00 2017-07-21 01:18:38.000 202 33768.70 167.24 17097.10 88888.00 2017-07-21 01:18:39.000 202 33768.73 167.24 17097.11 88888.00 2017-07-21 01:18:40.000 202 33768.80 167.23 17097.10 37850.26 2017-07-21 01:18:41.000 202 33768.80 167.21 17097.09 88888.00 2017-07-21 01:18:42.000 202 33768.81 167.23 17097.15 88888.00 2017-07-21 01:18:43.000 202 33768.80 167.15 17097.10 88888.00 2017-07-21 01:18:44.000 202 33768.85 167.16 17097.05 88888.00 2017-07-21 01:18:45.000 202 33768.86 167.17 17097.05 37850.31 2017-07-21 01:18:46.000 202 33768.88 167.18 17097.02 88888.00 2017-07-21 01:18:47.000 202 33768.90 167.21 17097.03 88888.00 2017-07-21 01:18:48.000 202 33768.91 167.25 17097.09 88888.00 2017-07-21 01:18:49.000 202 33768.96 167.25 17097.10 88888.00 2017-07-21 01:18:50.000 202 33768.96 167.29 17097.12 37850.40 2017-07-21 01:18:51.000 202 33768.94 167.24 17097.10 88888.00 2017-07-21 01:18:52.000 202 33768.96 167.23 17097.09 88888.00 2017-07-21 01:18:53.000 202 33769.00 167.25 17097.09 88888.00 2017-07-21 01:18:54.000 202 33769.02 167.24 17097.05 88888.00 2017-07-21 01:18:55.000 202 33769.07 167.20 17097.02 37850.49 2017-07-21 01:18:56.000 202 33769.12 167.21 17097.01 88888.00 2017-07-21 01:18:57.000 202 33769.15 167.17 17097.01 88888.00 2017-07-21 01:18:58.000 202 33769.14 167.18 17097.03 88888.00 2017-07-21 01:18:59.000 202 33769.13 167.21 17097.04 88888.00 2017-07-21 01:19:00.000 202 33769.13 167.16 17097.03 37850.52 2017-07-21 01:19:01.000 202 33769.13 167.14 17097.03 88888.00 2017-07-21 01:19:02.000 202 33769.13 167.14 17097.07 88888.00 2017-07-21 01:19:03.000 202 33769.19 167.11 17097.04 88888.00 2017-07-21 01:19:04.000 202 33769.24 167.09 17097.07 88888.00 2017-07-21 01:19:05.000 202 33769.24 167.07 17097.04 37850.59 2017-07-21 01:19:06.000 202 33769.26 167.10 17096.99 88888.00 2017-07-21 01:19:07.000 202 33769.27 167.14 17097.04 88888.00 2017-07-21 01:19:08.000 202 33769.25 167.13 17097.05 88888.00 2017-07-21 01:19:09.000 202 33769.31 167.11 17097.03 88888.00 2017-07-21 01:19:10.000 202 33769.38 167.07 17097.03 37850.61 2017-07-21 01:19:11.000 202 33769.39 167.08 17096.99 88888.00 2017-07-21 01:19:12.000 202 33769.40 167.11 17096.96 88888.00 2017-07-21 01:19:13.000 202 33769.36 167.12 17096.97 88888.00 2017-07-21 01:19:14.000 202 33769.38 167.11 17096.99 88888.00 2017-07-21 01:19:15.000 202 33769.39 167.10 17097.02 37850.80 2017-07-21 01:19:16.000 202 33769.41 167.12 17096.98 88888.00 2017-07-21 01:19:17.000 202 33769.43 167.12 17096.97 88888.00 2017-07-21 01:19:18.000 202 33769.46 167.10 17096.97 88888.00 2017-07-21 01:19:19.000 202 33769.48 167.10 17096.99 88888.00 2017-07-21 01:19:20.000 202 33769.49 167.14 17097.01 37850.83 2017-07-21 01:19:21.000 202 33769.50 167.11 17097.04 88888.00 2017-07-21 01:19:22.000 202 33769.52 167.11 17097.01 88888.00 2017-07-21 01:19:23.000 202 33769.55 167.11 17097.00 88888.00 2017-07-21 01:19:24.000 202 33769.55 167.12 17097.04 88888.00 2017-07-21 01:19:25.000 202 33769.51 167.12 17097.01 37850.89 2017-07-21 01:19:26.000 202 33769.58 167.15 17097.03 88888.00 2017-07-21 01:19:27.000 202 33769.58 167.14 17097.04 88888.00 2017-07-21 01:19:28.000 202 33769.58 167.11 17097.00 88888.00 2017-07-21 01:19:29.000 202 33769.62 167.09 17097.02 88888.00 2017-07-21 01:19:30.000 202 33769.64 167.10 17097.03 37851.01 2017-07-21 01:19:31.000 202 33769.65 167.11 17097.06 88888.00 2017-07-21 01:19:32.000 202 33769.66 167.16 17097.04 88888.00 2017-07-21 01:19:33.000 202 33769.63 167.15 17097.02 88888.00 2017-07-21 01:19:34.000 202 33769.66 167.14 17096.99 88888.00 2017-07-21 01:19:35.000 202 33769.67 167.20 17096.98 37851.07 2017-07-21 01:19:36.000 202 33769.75 167.21 17097.00 88888.00 2017-07-21 01:19:37.000 202 33769.75 167.14 17096.99 88888.00 2017-07-21 01:19:38.000 202 33769.79 167.16 17096.99 88888.00 2017-07-21 01:19:39.000 202 33769.82 167.15 17096.98 88888.00 2017-07-21 01:19:40.000 202 33769.79 167.14 17096.94 37851.09 2017-07-21 01:19:41.000 202 33769.82 167.11 17096.94 88888.00 2017-07-21 01:19:42.000 202 33769.84 167.17 17096.96 88888.00 2017-07-21 01:19:43.000 202 33769.86 167.20 17096.98 88888.00 2017-07-21 01:19:44.000 202 33769.85 167.20 17096.97 88888.00 2017-07-21 01:19:45.000 202 33769.85 167.19 17096.97 37851.18 2017-07-21 01:19:46.000 202 33769.86 167.17 17096.98 88888.00 2017-07-21 01:19:47.000 202 33769.87 167.22 17096.95 88888.00 2017-07-21 01:19:48.000 202 33769.89 167.20 17096.91 88888.00 2017-07-21 01:19:49.000 202 33769.95 167.16 17096.96 88888.00 2017-07-21 01:19:50.000 202 33769.98 167.12 17096.98 37851.29 2017-07-21 01:19:51.000 202 33769.99 167.09 17096.95 88888.00 2017-07-21 01:19:52.000 202 33770.01 167.09 17096.92 88888.00 2017-07-21 01:19:53.000 202 33770.03 167.10 17096.94 88888.00 2017-07-21 01:19:54.000 202 33770.03 167.08 17096.94 88888.00 2017-07-21 01:19:55.000 202 33770.05 167.05 17096.91 37851.30 2017-07-21 01:19:56.000 202 33770.06 167.04 17096.92 88888.00 2017-07-21 01:19:57.000 202 33770.04 167.07 17096.94 88888.00 2017-07-21 01:19:58.000 202 33770.06 167.08 17096.93 88888.00 2017-07-21 01:19:59.000 202 33770.10 167.02 17096.90 88888.00 2017-07-21 01:20:00.000 202 33770.13 167.04 17096.93 37851.39 2017-07-21 01:20:01.000 202 33770.15 167.03 17096.91 88888.00 2017-07-21 01:20:02.000 202 33770.17 167.01 17096.91 88888.00 2017-07-21 01:20:03.000 202 33770.19 166.96 17096.93 88888.00 2017-07-21 01:20:04.000 202 33770.21 166.98 17096.94 88888.00 2017-07-21 01:20:05.000 202 33770.19 166.97 17096.95 37851.39 2017-07-21 01:20:06.000 202 33770.23 166.92 17096.98 88888.00 2017-07-21 01:20:07.000 202 33770.23 166.90 17096.94 88888.00 2017-07-21 01:20:08.000 202 33770.31 166.87 17096.97 88888.00 2017-07-21 01:20:09.000 202 33770.31 166.85 17096.95 88888.00 2017-07-21 01:20:10.000 202 33770.34 166.83 17096.99 37851.59 2017-07-21 01:20:11.000 202 33770.38 166.87 17096.98 88888.00 2017-07-21 01:20:12.000 202 33770.39 166.84 17096.97 88888.00 2017-07-21 01:20:13.000 202 33770.43 166.84 17096.99 88888.00 2017-07-21 01:20:14.000 202 33770.43 166.82 17097.00 88888.00 2017-07-21 01:20:15.000 202 33770.43 166.82 17097.06 37851.66 2017-07-21 01:20:16.000 202 33770.47 166.85 17097.06 88888.00 2017-07-21 01:20:17.000 202 33770.50 166.86 17097.01 88888.00 2017-07-21 01:20:18.000 202 33770.53 166.84 17097.01 88888.00 2017-07-21 01:20:19.000 202 33770.51 166.78 17096.96 88888.00 2017-07-21 01:20:20.000 202 33770.54 166.74 17096.89 37851.71 2017-07-21 01:20:21.000 202 33770.58 166.74 17096.87 88888.00 2017-07-21 01:20:22.000 202 33770.61 166.77 17096.89 88888.00 2017-07-21 01:20:23.000 202 33770.61 166.77 17096.91 88888.00 2017-07-21 01:20:24.000 202 33770.64 166.77 17096.96 88888.00 2017-07-21 01:20:25.000 202 33770.67 166.70 17096.96 37851.77 2017-07-21 01:20:26.000 202 33770.72 166.72 17096.94 88888.00 2017-07-21 01:20:27.000 202 33770.69 166.75 17096.92 88888.00 2017-07-21 01:20:28.000 202 33770.74 166.77 17096.93 88888.00 2017-07-21 01:20:29.000 202 33770.78 166.73 17096.90 88888.00 2017-07-21 01:20:30.000 202 33770.79 166.73 17096.85 37851.94 2017-07-21 01:20:31.000 202 33770.85 166.73 17096.87 88888.00 2017-07-21 01:20:32.000 202 33770.86 166.75 17096.88 88888.00 2017-07-21 01:20:33.000 202 33770.87 166.70 17096.89 88888.00 2017-07-21 01:20:34.000 202 33770.87 166.68 17096.91 88888.00 2017-07-21 01:20:35.000 202 33770.88 166.67 17096.91 37852.06 2017-07-21 01:20:36.000 202 33770.91 166.64 17096.90 88888.00 2017-07-21 01:20:37.000 202 33770.92 166.67 17096.89 88888.00 2017-07-21 01:20:38.000 202 33770.92 166.68 17096.92 88888.00 2017-07-21 01:20:39.000 202 33770.93 166.72 17096.94 88888.00 2017-07-21 01:20:40.000 202 33770.97 166.70 17096.96 37852.15 2017-07-21 01:20:41.000 202 33770.98 166.70 17096.95 88888.00 2017-07-21 01:20:42.000 202 33771.00 166.73 17096.94 88888.00 2017-07-21 01:20:43.000 202 33771.04 166.71 17096.92 88888.00 2017-07-21 01:20:44.000 202 33771.02 166.72 17096.92 88888.00 2017-07-21 01:20:45.000 202 33771.06 166.71 17096.96 37852.14 2017-07-21 01:20:46.000 202 33771.08 166.73 17096.90 88888.00 2017-07-21 01:20:47.000 202 33771.05 166.72 17096.91 88888.00 2017-07-21 01:20:48.000 202 33771.09 166.71 17096.89 88888.00 2017-07-21 01:20:49.000 202 33771.14 166.69 17096.91 88888.00 2017-07-21 01:20:50.000 202 33771.15 166.70 17096.91 37852.28 2017-07-21 01:20:51.000 202 33771.18 166.67 17096.91 88888.00 2017-07-21 01:20:52.000 202 33771.19 166.66 17096.87 88888.00 2017-07-21 01:20:53.000 202 33771.19 166.67 17096.86 88888.00 2017-07-21 01:20:54.000 202 33771.19 166.66 17096.88 88888.00 2017-07-21 01:20:55.000 202 33771.20 166.62 17096.85 37852.34 2017-07-21 01:20:56.000 202 33771.21 166.65 17096.84 88888.00 2017-07-21 01:20:57.000 202 33771.23 166.67 17096.89 88888.00 2017-07-21 01:20:58.000 202 33771.22 166.67 17096.88 88888.00 2017-07-21 01:20:59.000 202 33771.23 166.66 17096.85 88888.00 2017-07-21 01:21:00.000 202 33771.28 166.65 17096.85 37852.43 2017-07-21 01:21:01.000 202 33771.33 166.67 17096.84 88888.00 2017-07-21 01:21:02.000 202 33771.34 166.67 17096.88 88888.00 2017-07-21 01:21:03.000 202 33771.36 166.68 17096.88 88888.00 2017-07-21 01:21:04.000 202 33771.33 166.66 17096.89 88888.00 2017-07-21 01:21:05.000 202 33771.36 166.59 17096.89 37852.45 2017-07-21 01:21:06.000 202 33771.37 166.56 17096.89 88888.00 2017-07-21 01:21:07.000 202 33771.39 166.56 17096.89 88888.00 2017-07-21 01:21:08.000 202 33771.46 166.57 17096.89 88888.00 2017-07-21 01:21:09.000 202 33771.45 166.59 17096.87 88888.00 2017-07-21 01:21:10.000 202 33771.47 166.59 17096.90 37852.46 2017-07-21 01:21:11.000 202 33771.47 166.59 17096.94 88888.00 2017-07-21 01:21:12.000 202 33771.45 166.57 17096.90 88888.00 2017-07-21 01:21:13.000 202 33771.46 166.62 17096.91 88888.00 2017-07-21 01:21:14.000 202 33771.45 166.61 17096.90 88888.00 2017-07-21 01:21:15.000 202 33771.47 166.61 17096.89 37852.62 2017-07-21 01:21:16.000 202 33771.49 166.60 17096.89 88888.00 2017-07-21 01:21:17.000 202 33771.53 166.59 17096.89 88888.00 2017-07-21 01:21:18.000 202 33771.59 166.59 17096.90 88888.00 2017-07-21 01:21:19.000 202 33771.56 166.59 17096.88 88888.00 2017-07-21 01:21:20.000 202 33771.56 166.57 17096.87 37852.67 2017-07-21 01:21:21.000 202 33771.57 166.53 17096.88 88888.00 2017-07-21 01:21:22.000 202 33771.61 166.56 17096.89 88888.00 2017-07-21 01:21:23.000 202 33771.65 166.55 17096.85 88888.00 2017-07-21 01:21:24.000 202 33771.72 166.54 17096.84 88888.00 2017-07-21 01:21:25.000 202 33771.69 166.46 17096.89 37852.65 2017-07-21 01:21:26.000 202 33771.67 166.46 17096.93 88888.00 2017-07-21 01:21:27.000 202 33771.74 166.45 17096.94 88888.00 2017-07-21 01:21:28.000 202 33771.79 166.38 17096.93 88888.00 2017-07-21 01:21:29.000 202 33771.78 166.39 17096.92 88888.00 2017-07-21 01:21:30.000 202 33771.79 166.36 17096.92 37852.82 2017-07-21 01:21:31.000 202 33771.82 166.35 17096.91 88888.00 2017-07-21 01:21:32.000 202 33771.84 166.32 17096.89 88888.00 2017-07-21 01:21:33.000 202 33771.87 166.34 17096.92 88888.00 2017-07-21 01:21:34.000 202 33771.89 166.32 17096.92 88888.00 2017-07-21 01:21:35.000 202 33771.92 166.30 17096.90 37852.94 2017-07-21 01:21:36.000 202 33771.96 166.30 17096.89 88888.00 2017-07-21 01:21:37.000 202 33771.95 166.34 17096.84 88888.00 2017-07-21 01:21:38.000 202 33771.98 166.34 17096.83 88888.00 2017-07-21 01:21:39.000 202 33771.98 166.31 17096.82 88888.00 2017-07-21 01:21:40.000 202 33772.04 166.34 17096.87 37853.01 2017-07-21 01:21:41.000 202 33772.04 166.30 17096.86 88888.00 2017-07-21 01:21:42.000 202 33772.01 166.27 17096.83 88888.00 2017-07-21 01:21:43.000 202 33772.04 166.27 17096.83 88888.00 2017-07-21 01:21:44.000 202 33772.07 166.24 17096.87 88888.00 2017-07-21 01:21:45.000 202 33772.12 166.26 17096.86 37853.03 2017-07-21 01:21:46.000 202 33772.16 166.28 17096.84 88888.00 2017-07-21 01:21:47.000 202 33772.16 166.33 17096.87 88888.00 2017-07-21 01:21:48.000 202 33772.20 166.31 17096.87 88888.00 2017-07-21 01:21:49.000 202 33772.24 166.29 17096.90 88888.00 2017-07-21 01:21:50.000 202 33772.24 166.25 17096.90 37853.19 2017-07-21 01:21:51.000 202 33772.27 166.25 17096.88 88888.00 2017-07-21 01:21:52.000 202 33772.31 166.20 17096.84 88888.00 2017-07-21 01:21:53.000 202 33772.33 166.18 17096.83 88888.00 2017-07-21 01:21:54.000 202 33772.30 166.17 17096.84 88888.00 2017-07-21 01:21:55.000 202 33772.35 166.19 17096.85 37853.26 2017-07-21 01:21:56.000 202 33772.34 166.23 17096.84 88888.00 2017-07-21 01:21:57.000 202 33772.33 166.21 17096.83 88888.00 2017-07-21 01:21:58.000 202 33772.37 166.23 17096.81 88888.00 2017-07-21 01:21:59.000 202 33772.42 166.25 17096.80 88888.00 2017-07-21 01:22:00.000 202 33772.43 166.26 17096.84 37853.32 2017-07-21 01:22:01.000 202 33772.44 166.25 17096.84 88888.00 2017-07-21 01:22:02.000 202 33772.41 166.23 17096.88 88888.00 2017-07-21 01:22:03.000 202 33772.43 166.22 17096.91 88888.00 2017-07-21 01:22:04.000 202 33772.38 166.22 17096.92 88888.00 2017-07-21 01:22:05.000 202 33772.41 166.19 17096.91 37853.23 2017-07-21 01:22:06.000 202 33772.41 166.14 17096.90 88888.00 2017-07-21 01:22:07.000 202 33772.41 166.11 17096.93 88888.00 2017-07-21 01:22:08.000 202 33772.40 166.11 17096.89 88888.00 2017-07-21 01:22:09.000 202 33772.37 166.14 17096.91 88888.00 2017-07-21 01:22:10.000 202 33772.38 166.12 17096.88 37853.34 2017-07-21 01:22:11.000 202 33772.41 166.15 17096.85 88888.00 2017-07-21 01:22:12.000 202 33772.36 166.12 17096.86 88888.00 2017-07-21 01:22:13.000 202 33772.36 166.11 17096.88 88888.00 2017-07-21 01:22:14.000 202 33772.38 166.15 17096.88 88888.00 2017-07-21 01:22:15.000 202 33772.36 166.10 17096.83 37853.29 2017-07-21 01:22:16.000 202 33772.31 166.07 17096.86 88888.00 2017-07-21 01:22:17.000 202 33772.26 166.09 17096.83 88888.00 2017-07-21 01:22:18.000 202 33772.26 166.13 17096.83 88888.00 2017-07-21 01:22:19.000 202 33772.25 166.08 17096.86 88888.00 2017-07-21 01:22:20.000 202 33772.30 166.08 17096.85 37853.12 2017-07-21 01:22:21.000 202 33772.32 166.06 17096.86 88888.00 2017-07-21 01:22:22.000 202 33772.28 166.07 17096.88 88888.00 2017-07-21 01:22:23.000 202 33772.23 166.12 17096.90 88888.00 2017-07-21 01:22:24.000 202 33772.24 166.12 17096.93 88888.00 2017-07-21 01:22:25.000 202 33772.25 166.14 17096.95 37853.27 2017-07-21 01:22:26.000 202 33772.26 166.13 17096.95 88888.00 2017-07-21 01:22:27.000 202 33772.26 166.13 17096.96 88888.00 2017-07-21 01:22:28.000 202 33772.27 166.09 17096.97 88888.00 2017-07-21 01:22:29.000 202 33772.31 166.04 17096.95 88888.00 2017-07-21 01:22:30.000 202 33772.30 166.06 17096.96 37853.26 2017-07-21 01:22:31.000 202 33772.29 166.07 17096.96 88888.00 2017-07-21 01:22:32.000 202 33772.30 166.05 17096.95 88888.00 2017-07-21 01:22:33.000 202 33772.31 166.06 17096.89 88888.00 2017-07-21 01:22:34.000 202 33772.35 166.09 17096.95 88888.00 2017-07-21 01:22:35.000 202 33772.36 166.12 17096.98 37853.21 2017-07-21 01:22:36.000 202 33772.35 166.06 17096.94 88888.00 2017-07-21 01:22:37.000 202 33772.36 166.03 17096.96 88888.00 2017-07-21 01:22:38.000 202 33772.38 166.08 17096.96 88888.00 2017-07-21 01:22:39.000 202 33772.40 166.11 17096.91 88888.00 2017-07-21 01:22:40.000 202 33772.45 166.05 17096.90 37853.36 2017-07-21 01:22:41.000 202 33772.47 166.03 17096.89 88888.00 2017-07-21 01:22:42.000 202 33772.48 166.07 17096.89 88888.00 2017-07-21 01:22:43.000 202 33772.50 166.06 17096.90 88888.00 2017-07-21 01:22:44.000 202 33772.54 166.04 17096.95 88888.00 2017-07-21 01:22:45.000 202 33772.55 166.07 17096.92 37853.36 2017-07-21 01:22:46.000 202 33772.60 166.07 17096.92 88888.00 2017-07-21 01:22:47.000 202 33772.58 166.06 17096.90 88888.00 2017-07-21 01:22:48.000 202 33772.62 166.09 17096.89 88888.00 2017-07-21 01:22:49.000 202 33772.63 166.06 17096.88 88888.00 2017-07-21 01:22:50.000 202 33772.63 166.07 17096.89 37853.51 2017-07-21 01:22:51.000 202 33772.63 166.06 17096.84 88888.00 2017-07-21 01:22:52.000 202 33772.63 166.08 17096.87 88888.00 2017-07-21 01:22:53.000 202 33772.65 166.07 17096.87 88888.00 2017-07-21 01:22:54.000 202 33772.64 166.05 17096.88 88888.00 2017-07-21 01:22:55.000 202 33772.65 166.04 17096.87 37853.53 2017-07-21 01:22:56.000 202 33772.66 166.01 17096.86 88888.00 2017-07-21 01:22:57.000 202 33772.67 166.03 17096.89 88888.00 2017-07-21 01:22:58.000 202 33772.65 166.06 17096.89 88888.00 2017-07-21 01:22:59.000 202 33772.64 166.01 17096.89 88888.00 2017-07-21 01:23:00.000 202 33772.63 165.97 17096.87 37853.61 2017-07-21 01:23:01.000 202 33772.65 165.98 17096.91 88888.00 2017-07-21 01:23:02.000 202 33772.65 165.98 17096.86 88888.00 2017-07-21 01:23:03.000 202 33772.61 165.99 17096.84 88888.00 2017-07-21 01:23:04.000 202 33772.62 166.00 17096.85 88888.00 2017-07-21 01:23:05.000 202 33772.62 166.04 17096.81 37853.52 2017-07-21 01:23:06.000 202 33772.58 166.02 17096.82 88888.00 2017-07-21 01:23:07.000 202 33772.60 166.01 17096.81 88888.00 2017-07-21 01:23:08.000 202 33772.62 166.00 17096.84 88888.00 2017-07-21 01:23:09.000 202 33772.58 166.01 17096.82 88888.00 2017-07-21 01:23:10.000 202 33772.59 166.05 17096.81 37853.52 2017-07-21 01:23:11.000 202 33772.59 166.04 17096.77 88888.00 2017-07-21 01:23:12.000 202 33772.58 166.03 17096.84 88888.00 2017-07-21 01:23:13.000 202 33772.55 166.02 17096.84 88888.00 2017-07-21 01:23:14.000 202 33772.54 166.01 17096.86 88888.00 2017-07-21 01:23:15.000 202 33772.51 166.00 17096.87 37853.51 2017-07-21 01:23:16.000 202 33772.49 166.01 17096.82 88888.00 2017-07-21 01:23:17.000 202 33772.47 165.98 17096.86 88888.00 2017-07-21 01:23:18.000 202 33772.45 166.00 17096.83 88888.00 2017-07-21 01:23:19.000 202 33772.43 166.03 17096.81 88888.00 2017-07-21 01:23:20.000 202 33772.41 166.06 17096.80 37853.47 2017-07-21 01:23:21.000 202 33772.36 166.05 17096.86 88888.00 2017-07-21 01:23:22.000 202 33772.36 166.08 17096.89 88888.00 2017-07-21 01:23:23.000 202 33772.36 166.02 17096.89 88888.00 2017-07-21 01:23:24.000 202 33772.36 166.01 17096.89 88888.00 2017-07-21 01:23:25.000 202 33772.35 166.02 17096.93 37853.38 2017-07-21 01:23:26.000 202 33772.33 166.04 17096.97 88888.00 2017-07-21 01:23:27.000 202 33772.29 166.04 17096.94 88888.00 2017-07-21 01:23:28.000 202 33772.35 166.03 17096.91 88888.00 2017-07-21 01:23:29.000 202 33772.32 166.02 17096.89 88888.00 2017-07-21 01:23:30.000 202 33772.29 165.96 17096.86 37853.35 2017-07-21 01:23:31.000 202 33772.29 165.97 17096.83 88888.00 2017-07-21 01:23:32.000 202 33772.28 165.97 17096.83 88888.00 2017-07-21 01:23:33.000 202 33772.27 165.95 17096.84 88888.00 2017-07-21 01:23:34.000 202 33772.26 166.03 17096.84 88888.00 2017-07-21 01:23:35.000 202 33772.27 166.03 17096.89 37853.43 2017-07-21 01:23:36.000 202 33772.32 166.03 17096.94 88888.00 2017-07-21 01:23:37.000 202 33772.32 166.09 17096.89 88888.00 2017-07-21 01:23:38.000 202 33772.32 166.08 17096.87 88888.00 2017-07-21 01:23:39.000 202 33772.32 166.09 17096.88 88888.00 2017-07-21 01:23:40.000 202 33772.35 166.11 17096.90 37853.47 2017-07-21 01:23:41.000 202 33772.33 166.10 17096.93 88888.00 2017-07-21 01:23:42.000 202 33772.30 166.07 17096.94 88888.00 2017-07-21 01:23:43.000 202 33772.27 166.12 17096.96 88888.00 2017-07-21 01:23:44.000 202 33772.28 166.12 17096.92 88888.00 2017-07-21 01:23:45.000 202 33772.27 166.10 17096.91 37853.36 2017-07-21 01:23:46.000 202 33772.30 166.08 17096.91 88888.00 2017-07-21 01:23:47.000 202 33772.32 166.03 17096.90 88888.00 2017-07-21 01:23:48.000 202 33772.28 166.05 17096.95 88888.00 2017-07-21 01:23:49.000 202 33772.31 166.08 17096.98 88888.00 2017-07-21 01:23:50.000 202 33772.36 166.07 17096.96 37853.47 2017-07-21 01:23:51.000 202 33772.39 166.07 17097.00 88888.00 2017-07-21 01:23:52.000 202 33772.40 166.09 17096.95 88888.00 2017-07-21 01:23:53.000 202 33772.40 166.11 17096.90 88888.00 2017-07-21 01:23:54.000 202 33772.41 166.11 17096.90 88888.00 2017-07-21 01:23:55.000 202 33772.42 166.12 17096.93 37853.53 2017-07-21 01:23:56.000 202 33772.40 166.15 17096.95 88888.00 2017-07-21 01:23:57.000 202 33772.39 166.10 17096.97 88888.00 2017-07-21 01:23:58.000 202 33772.42 166.11 17096.97 88888.00 2017-07-21 01:23:59.000 202 33772.40 166.12 17096.99 88888.00 2017-07-21 01:24:00.000 202 33772.36 166.10 17096.97 37853.43 2017-07-21 01:24:01.000 202 33772.34 166.11 17096.92 88888.00 2017-07-21 01:24:02.000 202 33772.32 166.10 17096.92 88888.00 2017-07-21 01:24:03.000 202 33772.34 166.14 17096.95 88888.00 2017-07-21 01:24:04.000 202 33772.35 166.12 17096.95 88888.00 2017-07-21 01:24:05.000 202 33772.33 166.08 17096.95 37853.34 2017-07-21 01:24:06.000 202 33772.28 166.08 17096.94 88888.00 2017-07-21 01:24:07.000 202 33772.26 166.09 17096.95 88888.00 2017-07-21 01:24:08.000 202 33772.24 166.10 17096.93 88888.00 2017-07-21 01:24:09.000 202 33772.22 166.10 17096.90 88888.00 2017-07-21 01:24:10.000 202 33772.22 166.15 17096.91 37853.31 2017-07-21 01:24:11.000 202 33772.19 166.13 17096.94 88888.00 2017-07-21 01:24:12.000 202 33772.18 166.15 17096.97 88888.00 2017-07-21 01:24:13.000 202 33772.13 166.21 17096.96 88888.00 2017-07-21 01:24:14.000 202 33772.14 166.21 17096.93 88888.00 2017-07-21 01:24:15.000 202 33772.13 166.21 17096.94 37853.27 2017-07-21 01:24:16.000 202 33772.11 166.20 17096.94 88888.00 2017-07-21 01:24:17.000 202 33772.07 166.20 17096.94 88888.00 2017-07-21 01:24:18.000 202 33772.07 166.24 17096.93 88888.00 2017-07-21 01:24:19.000 202 33772.03 166.24 17096.95 88888.00 2017-07-21 01:24:20.000 202 33772.01 166.26 17096.96 37853.19 2017-07-21 01:24:21.000 202 33772.01 166.28 17096.94 88888.00 2017-07-21 01:24:22.000 202 33772.00 166.25 17096.95 88888.00 2017-07-21 01:24:23.000 202 33771.97 166.27 17096.95 88888.00 2017-07-21 01:24:24.000 202 33771.96 166.29 17096.98 88888.00 2017-07-21 01:24:25.000 202 33771.94 166.27 17096.93 37853.04 2017-07-21 01:24:26.000 202 33771.93 166.28 17096.92 88888.00 2017-07-21 01:24:27.000 202 33771.95 166.33 17096.93 88888.00 2017-07-21 01:24:28.000 202 33771.94 166.34 17096.96 88888.00 2017-07-21 01:24:29.000 202 33771.92 166.36 17096.95 88888.00 2017-07-21 01:24:30.000 202 33771.88 166.37 17096.95 37853.06 2017-07-21 01:24:31.000 202 33771.87 166.37 17096.96 88888.00 2017-07-21 01:24:32.000 202 33771.83 166.38 17096.98 88888.00 2017-07-21 01:24:33.000 202 33771.81 166.35 17096.93 88888.00 2017-07-21 01:24:34.000 202 33771.78 166.36 17096.97 88888.00 2017-07-21 01:24:35.000 202 33771.78 166.37 17097.00 37853.06 2017-07-21 01:24:36.000 202 33771.77 166.33 17096.96 88888.00 2017-07-21 01:24:37.000 202 33771.74 166.37 17096.98 88888.00 2017-07-21 01:24:38.000 202 33771.75 166.42 17097.02 88888.00 2017-07-21 01:24:39.000 202 33771.74 166.43 17097.01 88888.00 2017-07-21 01:24:40.000 202 33771.69 166.45 17096.97 37852.97 2017-07-21 01:24:41.000 202 33771.69 166.49 17096.98 88888.00 2017-07-21 01:24:42.000 202 33771.68 166.49 17097.03 88888.00 2017-07-21 01:24:43.000 202 33771.65 166.52 17097.01 88888.00 2017-07-21 01:24:44.000 202 33771.69 166.54 17097.01 88888.00 2017-07-21 01:24:45.000 202 33771.71 166.55 17097.03 37852.83 2017-07-21 01:24:46.000 202 33771.69 166.59 17097.04 88888.00 2017-07-21 01:24:47.000 202 33771.70 166.57 17097.06 88888.00 2017-07-21 01:24:48.000 202 33771.69 166.58 17097.05 88888.00 2017-07-21 01:24:49.000 202 33771.71 166.57 17097.05 88888.00 2017-07-21 01:24:50.000 202 33771.73 166.60 17097.04 37852.89 2017-07-21 01:24:51.000 202 33771.67 166.62 17097.04 88888.00 2017-07-21 01:24:52.000 202 33771.63 166.63 17097.06 88888.00 2017-07-21 01:24:53.000 202 33771.61 166.60 17096.98 88888.00 2017-07-21 01:24:54.000 202 33771.60 166.60 17096.96 88888.00 2017-07-21 01:24:55.000 202 33771.62 166.63 17096.96 37852.84 2017-07-21 01:24:56.000 202 33771.63 166.68 17096.97 88888.00 2017-07-21 01:24:57.000 202 33771.67 166.61 17096.97 88888.00 2017-07-21 01:24:58.000 202 33771.64 166.62 17096.98 88888.00 2017-07-21 01:24:59.000 202 33771.58 166.60 17096.96 88888.00 2017-07-21 01:25:00.000 202 33771.53 166.60 17096.92 37852.66 2017-07-21 01:25:01.000 202 33771.55 166.60 17096.95 88888.00 2017-07-21 01:25:02.000 202 33771.50 166.60 17096.99 88888.00 2017-07-21 01:25:03.000 202 33771.50 166.61 17097.00 88888.00 2017-07-21 01:25:04.000 202 33771.51 166.66 17096.94 88888.00 2017-07-21 01:25:05.000 202 33771.44 166.64 17096.98 37852.65 2017-07-21 01:25:06.000 202 33771.47 166.69 17096.99 88888.00 2017-07-21 01:25:07.000 202 33771.49 166.72 17096.97 88888.00 2017-07-21 01:25:08.000 202 33771.46 166.72 17096.93 88888.00 2017-07-21 01:25:09.000 202 33771.44 166.71 17096.95 88888.00 2017-07-21 01:25:10.000 202 33771.44 166.69 17096.98 37852.53 2017-07-21 01:25:11.000 202 33771.45 166.70 17096.99 88888.00 2017-07-21 01:25:12.000 202 33771.42 166.71 17096.95 88888.00 2017-07-21 01:25:13.000 202 33771.42 166.71 17096.96 88888.00 2017-07-21 01:25:14.000 202 33771.41 166.72 17096.98 88888.00 2017-07-21 01:25:15.000 202 33771.41 166.73 17096.98 37852.60 2017-07-21 01:25:16.000 202 33771.38 166.72 17097.01 88888.00 2017-07-21 01:25:17.000 202 33771.36 166.73 17097.02 88888.00 2017-07-21 01:25:18.000 202 33771.32 166.67 17097.02 88888.00 2017-07-21 01:25:19.000 202 33771.33 166.65 17097.02 88888.00 2017-07-21 01:25:20.000 202 33771.34 166.66 17097.00 37852.60 2017-07-21 01:25:21.000 202 33771.33 166.60 17097.01 88888.00 2017-07-21 01:25:22.000 202 33771.34 166.58 17097.04 88888.00 2017-07-21 01:25:23.000 202 33771.34 166.61 17097.04 88888.00 2017-07-21 01:25:24.000 202 33771.33 166.64 17097.01 88888.00 2017-07-21 01:25:25.000 202 33771.34 166.63 17096.98 37852.47 2017-07-21 01:25:26.000 202 33771.35 166.65 17096.99 88888.00 2017-07-21 01:25:27.000 202 33771.36 166.67 17097.02 88888.00 2017-07-21 01:25:28.000 202 33771.36 166.64 17097.01 88888.00 2017-07-21 01:25:29.000 202 33771.33 166.61 17097.01 88888.00 2017-07-21 01:25:30.000 202 33771.36 166.61 17096.99 37852.53 2017-07-21 01:25:31.000 202 33771.35 166.64 17096.99 88888.00 2017-07-21 01:25:32.000 202 33771.34 166.64 17096.98 88888.00 2017-07-21 01:25:33.000 202 33771.32 166.65 17096.97 88888.00 2017-07-21 01:25:34.000 202 33771.31 166.65 17096.98 88888.00 2017-07-21 01:25:35.000 202 33771.27 166.70 17096.98 37852.55 2017-07-21 01:25:36.000 202 33771.28 166.71 17097.03 88888.00 2017-07-21 01:25:37.000 202 33771.28 166.64 17097.00 88888.00 2017-07-21 01:25:38.000 202 33771.31 166.64 17096.98 88888.00 2017-07-21 01:25:39.000 202 33771.28 166.70 17097.00 88888.00 2017-07-21 01:25:40.000 202 33771.29 166.73 17097.02 37852.56 2017-07-21 01:25:41.000 202 33771.27 166.73 17097.02 88888.00 2017-07-21 01:25:42.000 202 33771.24 166.70 17096.98 88888.00 2017-07-21 01:25:43.000 202 33771.23 166.70 17096.98 88888.00 2017-07-21 01:25:44.000 202 33771.25 166.70 17097.00 88888.00 2017-07-21 01:25:45.000 202 33771.26 166.71 17096.99 37852.56 2017-07-21 01:25:46.000 202 33771.25 166.71 17096.95 88888.00 2017-07-21 01:25:47.000 202 33771.18 166.66 17096.95 88888.00 2017-07-21 01:25:48.000 202 33771.21 166.64 17096.98 88888.00 2017-07-21 01:25:49.000 202 33771.19 166.65 17096.96 88888.00 2017-07-21 01:25:50.000 202 33771.21 166.70 17096.93 37852.51 2017-07-21 01:25:51.000 202 33771.23 166.69 17096.94 88888.00 2017-07-21 01:25:52.000 202 33771.24 166.74 17096.96 88888.00 2017-07-21 01:25:53.000 202 33771.21 166.74 17096.93 88888.00 2017-07-21 01:25:54.000 202 33771.21 166.78 17096.97 88888.00 2017-07-21 01:25:55.000 202 33771.18 166.74 17096.97 37852.52 2017-07-21 01:25:56.000 202 33771.21 166.74 17096.95 88888.00 2017-07-21 01:25:57.000 202 33771.23 166.71 17096.95 88888.00 2017-07-21 01:25:58.000 202 33771.24 166.74 17096.96 88888.00 2017-07-21 01:25:59.000 202 33771.20 166.74 17096.97 88888.00 2017-07-21 01:26:00.000 202 33771.20 166.75 17096.96 37852.31 2017-07-21 01:26:01.000 202 33771.17 166.82 17096.96 88888.00 2017-07-21 01:26:02.000 202 33771.12 166.85 17096.92 88888.00 2017-07-21 01:26:03.000 202 33771.10 166.84 17096.90 88888.00 2017-07-21 01:26:04.000 202 33771.10 166.84 17096.89 88888.00 2017-07-21 01:26:05.000 202 33771.09 166.83 17096.95 37852.41 2017-07-21 01:26:06.000 202 33771.10 166.84 17096.95 88888.00 2017-07-21 01:26:07.000 202 33771.09 166.86 17096.95 88888.00 2017-07-21 01:26:08.000 202 33771.08 166.85 17096.99 88888.00 2017-07-21 01:26:09.000 202 33771.05 166.87 17097.02 88888.00 2017-07-21 01:26:10.000 202 33771.04 166.87 17097.01 37852.39 2017-07-21 01:26:11.000 202 33771.05 166.88 17096.97 88888.00 2017-07-21 01:26:12.000 202 33771.05 166.88 17096.99 88888.00 2017-07-21 01:26:13.000 202 33771.08 166.85 17096.95 88888.00 2017-07-21 01:26:14.000 202 33771.05 166.80 17096.96 88888.00 2017-07-21 01:26:15.000 202 33771.04 166.80 17096.97 37852.29 2017-07-21 01:26:16.000 202 33771.05 166.82 17096.99 88888.00 2017-07-21 01:26:17.000 202 33771.01 166.84 17096.98 88888.00 2017-07-21 01:26:18.000 202 33771.05 166.84 17097.00 88888.00 2017-07-21 01:26:19.000 202 33771.03 166.82 17096.99 88888.00 2017-07-21 01:26:20.000 202 33771.06 166.82 17096.98 37852.32 2017-07-21 01:26:21.000 202 33771.06 166.81 17097.00 88888.00 2017-07-21 01:26:22.000 202 33771.04 166.81 17097.02 88888.00 2017-07-21 01:26:23.000 202 33771.05 166.83 17096.97 88888.00 2017-07-21 01:26:24.000 202 33771.04 166.81 17096.94 88888.00 2017-07-21 01:26:25.000 202 33771.08 166.78 17096.94 37852.31 2017-07-21 01:26:26.000 202 33771.08 166.81 17096.95 88888.00 2017-07-21 01:26:27.000 202 33771.10 166.76 17096.99 88888.00 2017-07-21 01:26:28.000 202 33771.10 166.70 17096.97 88888.00 2017-07-21 01:26:29.000 202 33771.10 166.70 17096.99 88888.00 2017-07-21 01:26:30.000 202 33771.09 166.74 17097.00 37852.21 2017-07-21 01:26:31.000 202 33771.12 166.68 17096.94 88888.00 2017-07-21 01:26:32.000 202 33771.09 166.64 17096.95 88888.00 2017-07-21 01:26:33.000 202 33771.10 166.62 17096.97 88888.00 2017-07-21 01:26:34.000 202 33771.11 166.62 17096.97 88888.00 2017-07-21 01:26:35.000 202 33771.11 166.68 17096.95 37852.35 2017-07-21 01:26:36.000 202 33771.17 166.66 17096.96 88888.00 2017-07-21 01:26:37.000 202 33771.14 166.62 17096.98 88888.00 2017-07-21 01:26:38.000 202 33771.16 166.62 17096.95 88888.00 2017-07-21 01:26:39.000 202 33771.22 166.60 17096.97 88888.00 2017-07-21 01:26:40.000 202 33771.25 166.58 17096.96 37852.37 2017-07-21 01:26:41.000 202 33771.23 166.62 17096.98 88888.00 2017-07-21 01:26:42.000 202 33771.21 166.59 17096.99 88888.00 2017-07-21 01:26:43.000 202 33771.22 166.63 17097.02 88888.00 2017-07-21 01:26:44.000 202 33771.26 166.63 17096.99 88888.00 2017-07-21 01:26:45.000 202 33771.22 166.59 17096.95 37852.40 2017-07-21 01:26:46.000 202 33771.24 166.59 17096.93 88888.00 2017-07-21 01:26:47.000 202 33771.22 166.58 17096.95 88888.00 2017-07-21 01:26:48.000 202 33771.22 166.57 17096.94 88888.00 2017-07-21 01:26:49.000 202 33771.27 166.58 17096.95 88888.00 2017-07-21 01:26:50.000 202 33771.30 166.52 17096.93 37852.30 2017-07-21 01:26:51.000 202 33771.30 166.51 17096.94 88888.00 2017-07-21 01:26:52.000 202 33771.33 166.52 17096.99 88888.00 2017-07-21 01:26:53.000 202 33771.31 166.49 17097.04 88888.00 2017-07-21 01:26:54.000 202 33771.29 166.49 17097.02 88888.00 2017-07-21 01:26:55.000 202 33771.30 166.46 17097.01 37852.51 2017-07-21 01:26:56.000 202 33771.33 166.44 17097.01 88888.00 2017-07-21 01:26:57.000 202 33771.33 166.48 17097.00 88888.00 2017-07-21 01:26:58.000 202 33771.33 166.47 17097.01 88888.00 2017-07-21 01:26:59.000 202 33771.36 166.46 17096.98 88888.00 2017-07-21 01:27:00.000 202 33771.36 166.46 17096.97 37852.54 2017-07-21 01:27:01.000 202 33771.36 166.39 17096.93 88888.00 2017-07-21 01:27:02.000 202 33771.35 166.38 17096.92 88888.00 2017-07-21 01:27:03.000 202 33771.39 166.39 17096.98 88888.00 2017-07-21 01:27:04.000 202 33771.40 166.38 17096.96 88888.00 2017-07-21 01:27:05.000 202 33771.39 166.35 17096.97 37852.54 2017-07-21 01:27:06.000 202 33771.39 166.35 17096.99 88888.00 2017-07-21 01:27:07.000 202 33771.42 166.34 17097.00 88888.00 2017-07-21 01:27:08.000 202 33771.44 166.33 17097.02 88888.00 2017-07-21 01:27:09.000 202 33771.42 166.31 17097.01 88888.00 2017-07-21 01:27:10.000 202 33771.45 166.27 17096.98 37852.60 2017-07-21 01:27:11.000 202 33771.46 166.24 17096.99 88888.00 2017-07-21 01:27:12.000 202 33771.43 166.24 17096.96 88888.00 2017-07-21 01:27:13.000 202 33771.40 166.22 17096.93 88888.00 2017-07-21 01:27:14.000 202 33771.46 166.18 17096.93 88888.00 2017-07-21 01:27:15.000 202 33771.47 166.21 17096.92 37852.62 2017-07-21 01:27:16.000 202 33771.47 166.23 17096.90 88888.00 2017-07-21 01:27:17.000 202 33771.45 166.21 17096.91 88888.00 2017-07-21 01:27:18.000 202 33771.45 166.21 17096.93 88888.00 2017-07-21 01:27:19.000 202 33771.42 166.18 17096.95 88888.00 2017-07-21 01:27:20.000 202 33771.38 166.14 17096.95 37852.65 2017-07-21 01:27:21.000 202 33771.42 166.13 17096.94 88888.00 2017-07-21 01:27:22.000 202 33771.44 166.14 17096.94 88888.00 2017-07-21 01:27:23.000 202 33771.42 166.12 17096.96 88888.00 2017-07-21 01:27:24.000 202 33771.43 166.10 17096.98 88888.00 2017-07-21 01:27:25.000 202 33771.42 166.14 17096.98 37852.62 2017-07-21 01:27:26.000 202 33771.42 166.15 17097.01 88888.00 2017-07-21 01:27:27.000 202 33771.43 166.15 17097.01 88888.00 2017-07-21 01:27:28.000 202 33771.42 166.10 17096.99 88888.00 2017-07-21 01:27:29.000 202 33771.46 166.10 17096.97 88888.00 2017-07-21 01:27:30.000 202 33771.50 166.11 17096.95 37852.58 2017-07-21 01:27:31.000 202 33771.47 166.07 17096.97 88888.00 2017-07-21 01:27:32.000 202 33771.49 166.08 17096.97 88888.00 2017-07-21 01:27:33.000 202 33771.51 166.08 17096.99 88888.00 2017-07-21 01:27:34.000 202 33771.51 166.13 17096.99 88888.00 2017-07-21 01:27:35.000 202 33771.50 166.13 17097.01 37852.80 2017-07-21 01:27:36.000 202 33771.51 166.11 17096.95 88888.00 2017-07-21 01:27:37.000 202 33771.54 166.10 17096.98 88888.00 2017-07-21 01:27:38.000 202 33771.56 166.08 17096.98 88888.00 2017-07-21 01:27:39.000 202 33771.56 166.07 17096.99 88888.00 2017-07-21 01:27:40.000 202 33771.57 166.07 17096.97 37852.78 2017-07-21 01:27:41.000 202 33771.60 166.05 17096.96 88888.00 2017-07-21 01:27:42.000 202 33771.61 166.08 17096.98 88888.00 2017-07-21 01:27:43.000 202 33771.64 166.06 17096.97 88888.00 2017-07-21 01:27:44.000 202 33771.64 166.04 17096.96 88888.00 2017-07-21 01:27:45.000 202 33771.60 166.04 17097.00 37852.80 2017-07-21 01:27:46.000 202 33771.63 166.06 17096.98 88888.00 2017-07-21 01:27:47.000 202 33771.62 166.04 17097.02 88888.00 2017-07-21 01:27:48.000 202 33771.62 166.02 17097.02 88888.00 2017-07-21 01:27:49.000 202 33771.67 166.05 17097.00 88888.00 2017-07-21 01:27:50.000 202 33771.74 166.07 17096.99 37852.76 2017-07-21 01:27:51.000 202 33771.76 166.08 17096.97 88888.00 2017-07-21 01:27:52.000 202 33771.74 166.07 17096.97 88888.00 2017-07-21 01:27:53.000 202 33771.77 166.07 17096.99 88888.00 2017-07-21 01:27:54.000 202 33771.78 166.09 17097.00 88888.00 2017-07-21 01:27:55.000 202 33771.79 166.06 17097.04 37852.91 2017-07-21 01:27:56.000 202 33771.80 166.04 17097.02 88888.00 2017-07-21 01:27:57.000 202 33771.78 166.02 17097.01 88888.00 2017-07-21 01:27:58.000 202 33771.78 166.05 17096.99 88888.00 2017-07-21 01:27:59.000 202 33771.82 166.09 17096.98 88888.00 2017-07-21 01:28:00.000 202 33771.85 166.06 17096.98 37852.94 2017-07-21 01:28:01.000 202 33771.86 166.03 17096.96 88888.00 2017-07-21 01:28:02.000 202 33771.88 166.01 17096.95 88888.00 2017-07-21 01:28:03.000 202 33771.90 166.04 17096.96 88888.00 2017-07-21 01:28:04.000 202 33771.94 166.04 17096.99 88888.00 2017-07-21 01:28:05.000 202 33771.93 166.02 17097.00 37853.02 2017-07-21 01:28:06.000 202 33771.92 165.98 17097.03 88888.00 2017-07-21 01:28:07.000 202 33771.90 165.97 17097.05 88888.00 2017-07-21 01:28:08.000 202 33771.93 165.92 17097.04 88888.00 2017-07-21 01:28:09.000 202 33771.91 165.92 17097.06 88888.00 2017-07-21 01:28:10.000 202 33771.94 165.95 17097.02 37852.98 2017-07-21 01:28:11.000 202 33771.95 165.96 17097.00 88888.00 2017-07-21 01:28:12.000 202 33771.97 166.02 17097.04 88888.00 2017-07-21 01:28:13.000 202 33771.99 166.01 17097.01 88888.00 2017-07-21 01:28:14.000 202 33771.96 165.98 17096.99 88888.00 2017-07-21 01:28:15.000 202 33771.98 165.92 17097.00 37853.03 2017-07-21 01:28:16.000 202 33771.99 165.92 17097.04 88888.00 2017-07-21 01:28:17.000 202 33771.98 165.91 17097.05 88888.00 2017-07-21 01:28:18.000 202 33771.97 165.92 17097.00 88888.00 2017-07-21 01:28:19.000 202 33771.97 165.92 17096.99 88888.00 2017-07-21 01:28:20.000 202 33772.02 165.93 17097.00 37853.15 2017-07-21 01:28:21.000 202 33772.03 165.90 17096.97 88888.00 2017-07-21 01:28:22.000 202 33772.00 165.89 17096.98 88888.00 2017-07-21 01:28:23.000 202 33772.00 165.94 17097.00 88888.00 2017-07-21 01:28:24.000 202 33771.98 165.87 17097.00 88888.00 2017-07-21 01:28:25.000 202 33772.01 165.86 17096.99 37853.16 2017-07-21 01:28:26.000 202 33772.04 165.88 17097.00 88888.00 2017-07-21 01:28:27.000 202 33772.02 165.89 17097.02 88888.00 2017-07-21 01:28:28.000 202 33772.02 165.91 17096.99 88888.00 2017-07-21 01:28:29.000 202 33772.04 165.89 17097.02 88888.00 2017-07-21 01:28:30.000 202 33772.03 165.85 17097.05 37853.08 2017-07-21 01:28:31.000 202 33772.07 165.84 17097.02 88888.00 2017-07-21 01:28:32.000 202 33772.09 165.87 17097.08 88888.00 2017-07-21 01:28:33.000 202 33772.14 165.86 17097.06 88888.00 2017-07-21 01:28:34.000 202 33772.20 165.82 17097.03 88888.00 2017-07-21 01:28:35.000 202 33772.19 165.81 17097.06 37853.40 2017-07-21 01:28:36.000 202 33772.19 165.80 17097.09 88888.00 2017-07-21 01:28:37.000 202 33772.22 165.77 17097.03 88888.00 2017-07-21 01:28:38.000 202 33772.24 165.77 17097.04 88888.00 2017-07-21 01:28:39.000 202 33772.20 165.76 17097.00 88888.00 2017-07-21 01:28:40.000 202 33772.24 165.73 17096.95 37853.34 2017-07-21 01:28:41.000 202 33772.28 165.75 17096.95 88888.00 2017-07-21 01:28:42.000 202 33772.27 165.76 17097.01 88888.00 2017-07-21 01:28:43.000 202 33772.27 165.74 17097.06 88888.00 2017-07-21 01:28:44.000 202 33772.26 165.76 17097.04 88888.00 2017-07-21 01:28:45.000 202 33772.31 165.76 17097.01 37853.38 2017-07-21 01:28:46.000 202 33772.33 165.72 17097.00 88888.00 2017-07-21 01:28:47.000 202 33772.32 165.71 17096.96 88888.00 2017-07-21 01:28:48.000 202 33772.37 165.75 17096.95 88888.00 2017-07-21 01:28:49.000 202 33772.41 165.73 17096.93 88888.00 2017-07-21 01:28:50.000 202 33772.40 165.71 17096.94 37853.46 2017-07-21 01:28:51.000 202 33772.43 165.74 17096.94 88888.00 2017-07-21 01:28:52.000 202 33772.43 165.74 17096.97 88888.00 2017-07-21 01:28:53.000 202 33772.44 165.67 17096.98 88888.00 2017-07-21 01:28:54.000 202 33772.45 165.66 17097.00 88888.00 2017-07-21 01:28:55.000 202 33772.43 165.72 17097.02 37853.49 2017-07-21 01:28:56.000 202 33772.45 165.72 17097.01 88888.00 2017-07-21 01:28:57.000 202 33772.45 165.65 17097.00 88888.00 2017-07-21 01:28:58.000 202 33772.42 165.65 17097.00 88888.00 2017-07-21 01:28:59.000 202 33772.46 165.64 17097.02 88888.00 2017-07-21 01:29:00.000 202 33772.46 165.63 17096.97 37853.51 2017-07-21 01:29:01.000 202 33772.47 165.62 17096.98 88888.00 2017-07-21 01:29:02.000 202 33772.48 165.62 17096.99 88888.00 2017-07-21 01:29:03.000 202 33772.51 165.61 17097.01 88888.00 2017-07-21 01:29:04.000 202 33772.57 165.63 17096.99 88888.00 2017-07-21 01:29:05.000 202 33772.59 165.64 17097.03 37853.47 2017-07-21 01:29:06.000 202 33772.55 165.62 17097.01 88888.00 2017-07-21 01:29:07.000 202 33772.53 165.65 17096.99 88888.00 2017-07-21 01:29:08.000 202 33772.51 165.65 17096.99 88888.00 2017-07-21 01:29:09.000 202 33772.51 165.61 17096.97 88888.00 2017-07-21 01:29:10.000 202 33772.51 165.59 17097.02 37853.69 2017-07-21 01:29:11.000 202 33772.53 165.59 17097.04 88888.00 2017-07-21 01:29:12.000 202 33772.54 165.59 17097.03 88888.00 2017-07-21 01:29:13.000 202 33772.53 165.60 17096.98 88888.00 2017-07-21 01:29:14.000 202 33772.57 165.62 17096.96 88888.00 2017-07-21 01:29:15.000 202 33772.54 165.60 17096.94 37853.55 2017-07-21 01:29:16.000 202 33772.54 165.59 17096.94 88888.00 2017-07-21 01:29:17.000 202 33772.57 165.60 17096.95 88888.00 2017-07-21 01:29:18.000 202 33772.54 165.57 17096.95 88888.00 2017-07-21 01:29:19.000 202 33772.53 165.55 17096.96 88888.00 2017-07-21 01:29:20.000 202 33772.52 165.58 17096.97 37853.62 2017-07-21 01:29:21.000 202 33772.54 165.59 17096.95 88888.00 2017-07-21 01:29:22.000 202 33772.54 165.58 17096.94 88888.00 2017-07-21 01:29:23.000 202 33772.56 165.55 17096.98 88888.00 2017-07-21 01:29:24.000 202 33772.57 165.55 17096.98 88888.00 2017-07-21 01:29:25.000 202 33772.53 165.54 17096.97 37853.55 2017-07-21 01:29:26.000 202 33772.50 165.56 17096.98 88888.00 2017-07-21 01:29:27.000 202 33772.50 165.57 17096.96 88888.00 2017-07-21 01:29:28.000 202 33772.52 165.57 17096.98 88888.00 2017-07-21 01:29:29.000 202 33772.50 165.52 17096.93 88888.00 2017-07-21 01:29:30.000 202 33772.53 165.47 17096.95 37853.56 2017-07-21 01:29:31.000 202 33772.51 165.50 17096.95 88888.00 2017-07-21 01:29:32.000 202 33772.51 165.55 17097.00 88888.00 2017-07-21 01:29:33.000 202 33772.51 165.54 17096.98 88888.00 2017-07-21 01:29:34.000 202 33772.55 165.50 17096.98 88888.00 2017-07-21 01:29:35.000 202 33772.53 165.49 17096.99 37853.64 2017-07-21 01:29:36.000 202 33772.53 165.52 17097.02 88888.00 2017-07-21 01:29:37.000 202 33772.50 165.55 17097.03 88888.00 2017-07-21 01:29:38.000 202 33772.49 165.57 17097.03 88888.00 2017-07-21 01:29:39.000 202 33772.48 165.52 17097.01 88888.00 2017-07-21 01:29:40.000 202 33772.48 165.51 17096.99 37853.61 2017-07-21 01:29:41.000 202 33772.49 165.51 17096.99 88888.00 2017-07-21 01:29:42.000 202 33772.50 165.54 17097.02 88888.00 2017-07-21 01:29:43.000 202 33772.47 165.50 17097.01 88888.00 2017-07-21 01:29:44.000 202 33772.47 165.43 17097.00 88888.00 2017-07-21 01:29:45.000 202 33772.45 165.43 17097.01 37853.63 2017-07-21 01:29:46.000 202 33772.44 165.43 17097.00 88888.00 2017-07-21 01:29:47.000 202 33772.47 165.48 17097.05 88888.00 2017-07-21 01:29:48.000 202 33772.48 165.50 17097.07 88888.00 2017-07-21 01:29:49.000 202 33772.50 165.46 17097.06 88888.00 2017-07-21 01:29:50.000 202 33772.49 165.47 17097.07 37853.55 2017-07-21 01:29:51.000 202 33772.46 165.46 17097.06 88888.00 2017-07-21 01:29:52.000 202 33772.47 165.46 17097.09 88888.00 2017-07-21 01:29:53.000 202 33772.49 165.45 17097.05 88888.00 2017-07-21 01:29:54.000 202 33772.52 165.48 17097.07 88888.00 2017-07-21 01:29:55.000 202 33772.47 165.48 17097.04 37853.57 2017-07-21 01:29:56.000 202 33772.49 165.50 17097.05 88888.00 2017-07-21 01:29:57.000 202 33772.49 165.47 17097.07 88888.00 2017-07-21 01:29:58.000 202 33772.45 165.44 17097.05 88888.00 2017-07-21 01:29:59.000 202 33772.46 165.42 17097.07 88888.00 2017-07-21 01:30:00.000 202 33772.45 165.43 17097.07 37853.61 2017-07-21 01:30:01.000 202 33772.46 165.44 17097.05 88888.00 2017-07-21 01:30:02.000 202 33772.44 165.46 17097.05 88888.00 2017-07-21 01:30:03.000 202 33772.44 165.41 17097.05 88888.00 2017-07-21 01:30:04.000 202 33772.44 165.39 17097.05 88888.00 2017-07-21 01:30:05.000 202 33772.46 165.39 17097.05 37853.56 2017-07-21 01:30:06.000 202 33772.45 165.37 17097.06 88888.00 2017-07-21 01:30:07.000 202 33772.45 165.41 17097.06 88888.00 2017-07-21 01:30:08.000 202 33772.43 165.42 17097.08 88888.00 2017-07-21 01:30:09.000 202 33772.43 165.40 17097.02 88888.00 2017-07-21 01:30:10.000 202 33772.41 165.41 17097.01 37853.49 2017-07-21 01:30:11.000 202 33772.39 165.46 17097.07 88888.00 2017-07-21 01:30:12.000 202 33772.42 165.47 17097.03 88888.00 2017-07-21 01:30:13.000 202 33772.43 165.46 17097.08 88888.00 2017-07-21 01:30:14.000 202 33772.41 165.49 17097.10 88888.00 2017-07-21 01:30:15.000 202 33772.42 165.50 17097.09 37853.55 2017-07-21 01:30:16.000 202 33772.41 165.54 17097.09 88888.00 2017-07-21 01:30:17.000 202 33772.40 165.46 17097.09 88888.00 2017-07-21 01:30:18.000 202 33772.41 165.46 17097.09 88888.00 2017-07-21 01:30:19.000 202 33772.37 165.46 17097.05 88888.00 2017-07-21 01:30:20.000 202 33772.35 165.44 17097.08 37853.52 2017-07-21 01:30:21.000 202 33772.35 165.45 17097.06 88888.00 2017-07-21 01:30:22.000 202 33772.34 165.48 17097.04 88888.00 2017-07-21 01:30:23.000 202 33772.34 165.47 17097.06 88888.00 2017-07-21 01:30:24.000 202 33772.37 165.44 17097.06 88888.00 2017-07-21 01:30:25.000 202 33772.39 165.42 17097.05 37853.54 2017-07-21 01:30:26.000 202 33772.40 165.46 17097.08 88888.00 2017-07-21 01:30:27.000 202 33772.35 165.46 17097.06 88888.00 2017-07-21 01:30:28.000 202 33772.34 165.43 17097.03 88888.00 2017-07-21 01:30:29.000 202 33772.33 165.44 17097.03 88888.00 2017-07-21 01:30:30.000 202 33772.35 165.47 17097.12 37853.40 2017-07-21 01:30:31.000 202 33772.35 165.47 17097.14 88888.00 2017-07-21 01:30:32.000 202 33772.37 165.49 17097.17 88888.00 2017-07-21 01:30:33.000 202 33772.39 165.47 17097.13 88888.00 2017-07-21 01:30:34.000 202 33772.33 165.40 17097.13 88888.00 2017-07-21 01:30:35.000 202 33772.34 165.43 17097.12 37853.47 2017-07-21 01:30:36.000 202 33772.38 165.45 17097.10 88888.00 2017-07-21 01:30:37.000 202 33772.38 165.38 17097.07 88888.00 2017-07-21 01:30:38.000 202 33772.33 165.39 17097.06 88888.00 2017-07-21 01:30:39.000 202 33772.37 165.37 17097.07 88888.00 2017-07-21 01:30:40.000 202 33772.37 165.36 17097.04 37853.53 2017-07-21 01:30:41.000 202 33772.34 165.36 17097.04 88888.00 2017-07-21 01:30:42.000 202 33772.31 165.36 17097.06 88888.00 2017-07-21 01:30:43.000 202 33772.26 165.36 17097.06 88888.00 2017-07-21 01:30:44.000 202 33772.26 165.35 17097.08 88888.00 2017-07-21 01:30:45.000 202 33772.25 165.32 17097.07 37853.44 2017-07-21 01:30:46.000 202 33772.24 165.33 17097.08 88888.00 2017-07-21 01:30:47.000 202 33772.23 165.32 17097.05 88888.00 2017-07-21 01:30:48.000 202 33772.25 165.30 17097.07 88888.00 2017-07-21 01:30:49.000 202 33772.27 165.29 17097.10 88888.00 2017-07-21 01:30:50.000 202 33772.23 165.27 17097.07 37853.49 2017-07-21 01:30:51.000 202 33772.25 165.22 17097.08 88888.00 2017-07-21 01:30:52.000 202 33772.26 165.24 17097.08 88888.00 2017-07-21 01:30:53.000 202 33772.26 165.24 17097.07 88888.00 2017-07-21 01:30:54.000 202 33772.28 165.28 17097.08 88888.00 2017-07-21 01:30:55.000 202 33772.27 165.26 17097.11 37853.51 2017-07-21 01:30:56.000 202 33772.26 165.25 17097.09 88888.00 2017-07-21 01:30:57.000 202 33772.26 165.22 17097.16 88888.00 2017-07-21 01:30:58.000 202 33772.32 165.20 17097.16 88888.00 2017-07-21 01:30:59.000 202 33772.26 165.20 17097.12 88888.00 2017-07-21 01:31:00.000 202 33772.24 165.18 17097.09 37853.47 2017-07-21 01:31:01.000 202 33772.20 165.17 17097.09 88888.00 2017-07-21 01:31:02.000 202 33772.20 165.18 17097.09 88888.00 2017-07-21 01:31:03.000 202 33772.20 165.18 17097.07 88888.00 2017-07-21 01:31:04.000 202 33772.19 165.18 17097.09 88888.00 2017-07-21 01:31:05.000 202 33772.18 165.16 17097.09 37853.38 2017-07-21 01:31:06.000 202 33772.19 165.16 17097.07 88888.00 2017-07-21 01:31:07.000 202 33772.18 165.17 17097.07 88888.00 2017-07-21 01:31:08.000 202 33772.16 165.17 17097.07 88888.00 2017-07-21 01:31:09.000 202 33772.17 165.18 17097.09 88888.00 2017-07-21 01:31:10.000 202 33772.17 165.13 17097.09 37853.45 2017-07-21 01:31:11.000 202 33772.19 165.12 17097.12 88888.00 2017-07-21 01:31:12.000 202 33772.20 165.12 17097.08 88888.00 2017-07-21 01:31:13.000 202 33772.25 165.10 17097.08 88888.00 2017-07-21 01:31:14.000 202 33772.27 165.10 17097.09 88888.00 2017-07-21 01:31:15.000 202 33772.26 165.12 17097.09 37853.45 2017-07-21 01:31:16.000 202 33772.25 165.14 17097.10 88888.00 2017-07-21 01:31:17.000 202 33772.23 165.15 17097.07 88888.00 2017-07-21 01:31:18.000 202 33772.26 165.16 17097.07 88888.00 2017-07-21 01:31:19.000 202 33772.27 165.12 17097.09 88888.00 2017-07-21 01:31:20.000 202 33772.24 165.14 17097.09 37853.46 2017-07-21 01:31:21.000 202 33772.25 165.14 17097.08 88888.00 2017-07-21 01:31:22.000 202 33772.25 165.10 17097.13 88888.00 2017-07-21 01:31:23.000 202 33772.23 165.11 17097.20 88888.00 2017-07-21 01:31:24.000 202 33772.25 165.06 17097.15 88888.00 2017-07-21 01:31:25.000 202 33772.24 165.04 17097.14 37853.45 2017-07-21 01:31:26.000 202 33772.23 165.02 17097.14 88888.00 2017-07-21 01:31:27.000 202 33772.22 165.03 17097.15 88888.00 2017-07-21 01:31:28.000 202 33772.23 165.06 17097.14 88888.00 2017-07-21 01:31:29.000 202 33772.21 165.07 17097.12 88888.00 2017-07-21 01:31:30.000 202 33772.20 165.09 17097.13 37853.43 2017-07-21 01:31:31.000 202 33772.22 165.08 17097.14 88888.00 2017-07-21 01:31:32.000 202 33772.21 165.09 17097.16 88888.00 2017-07-21 01:31:33.000 202 33772.21 165.09 17097.14 88888.00 2017-07-21 01:31:34.000 202 33772.22 165.11 17097.09 88888.00 2017-07-21 01:31:35.000 202 33772.23 165.11 17097.10 37853.57 2017-07-21 01:31:36.000 202 33772.22 165.14 17097.10 88888.00 2017-07-21 01:31:37.000 202 33772.24 165.08 17097.15 88888.00 2017-07-21 01:31:38.000 202 33772.22 165.08 17097.17 88888.00 2017-07-21 01:31:39.000 202 33772.25 165.00 17097.15 88888.00 2017-07-21 01:31:40.000 202 33772.27 165.02 17097.12 37853.44 2017-07-21 01:31:41.000 202 33772.28 165.05 17097.16 88888.00 2017-07-21 01:31:42.000 202 33772.27 165.04 17097.20 88888.00 2017-07-21 01:31:43.000 202 33772.24 165.07 17097.19 88888.00 2017-07-21 01:31:44.000 202 33772.26 165.04 17097.19 88888.00 2017-07-21 01:31:45.000 202 33772.25 164.97 17097.18 37853.49 2017-07-21 01:31:46.000 202 33772.28 164.96 17097.19 88888.00 2017-07-21 01:31:47.000 202 33772.25 164.96 17097.16 88888.00 2017-07-21 01:31:48.000 202 33772.24 164.95 17097.11 88888.00 2017-07-21 01:31:49.000 202 33772.24 164.89 17097.13 88888.00 2017-07-21 01:31:50.000 202 33772.25 164.88 17097.12 37853.34 2017-07-21 01:31:51.000 202 33772.23 164.92 17097.17 88888.00 2017-07-21 01:31:52.000 202 33772.22 164.94 17097.20 88888.00 2017-07-21 01:31:53.000 202 33772.20 164.97 17097.19 88888.00 2017-07-21 01:31:54.000 202 33772.22 164.98 17097.20 88888.00 2017-07-21 01:31:55.000 202 33772.22 164.95 17097.20 37853.45 2017-07-21 01:31:56.000 202 33772.24 164.94 17097.19 88888.00 2017-07-21 01:31:57.000 202 33772.18 164.98 17097.17 88888.00 2017-07-21 01:31:58.000 202 33772.15 164.99 17097.19 88888.00 2017-07-21 01:31:59.000 202 33772.17 164.96 17097.18 88888.00 2017-07-21 01:32:00.000 202 33772.19 164.97 17097.17 37853.42 2017-07-21 01:32:01.000 202 33772.15 164.94 17097.17 88888.00 2017-07-21 01:32:02.000 202 33772.16 164.94 17097.21 88888.00 2017-07-21 01:32:03.000 202 33772.18 164.93 17097.19 88888.00 2017-07-21 01:32:04.000 202 33772.19 164.92 17097.16 88888.00 2017-07-21 01:32:05.000 202 33772.18 164.93 17097.19 37853.44 2017-07-21 01:32:06.000 202 33772.22 164.92 17097.19 88888.00 2017-07-21 01:32:07.000 202 33772.22 164.91 17097.20 88888.00 2017-07-21 01:32:08.000 202 33772.15 164.93 17097.17 88888.00 2017-07-21 01:32:09.000 202 33772.15 164.96 17097.16 88888.00 2017-07-21 01:32:10.000 202 33772.15 164.94 17097.20 37853.47 2017-07-21 01:32:11.000 202 33772.15 164.92 17097.22 88888.00 2017-07-21 01:32:12.000 202 33772.13 164.93 17097.15 88888.00 2017-07-21 01:32:13.000 202 33772.11 164.93 17097.20 88888.00 2017-07-21 01:32:14.000 202 33772.06 164.91 17097.22 88888.00 2017-07-21 01:32:15.000 202 33772.09 164.88 17097.22 37853.34 2017-07-21 01:32:16.000 202 33772.14 164.87 17097.24 88888.00 2017-07-21 01:32:17.000 202 33772.11 164.86 17097.23 88888.00 2017-07-21 01:32:18.000 202 33772.10 164.86 17097.19 88888.00 2017-07-21 01:32:19.000 202 33772.10 164.82 17097.23 88888.00 2017-07-21 01:32:20.000 202 33772.09 164.82 17097.21 37853.30 2017-07-21 01:32:21.000 202 33772.09 164.81 17097.20 88888.00 2017-07-21 01:32:22.000 202 33772.11 164.85 17097.19 88888.00 2017-07-21 01:32:23.000 202 33772.11 164.83 17097.19 88888.00 2017-07-21 01:32:24.000 202 33772.13 164.78 17097.21 88888.00 2017-07-21 01:32:25.000 202 33772.09 164.72 17097.19 37853.33 2017-07-21 01:32:26.000 202 33772.09 164.71 17097.21 88888.00 2017-07-21 01:32:27.000 202 33772.13 164.70 17097.23 88888.00 2017-07-21 01:32:28.000 202 33772.14 164.71 17097.23 88888.00 2017-07-21 01:32:29.000 202 33772.16 164.79 17097.21 88888.00 2017-07-21 01:32:30.000 202 33772.16 164.77 17097.21 37853.30 2017-07-21 01:32:31.000 202 33772.22 164.80 17097.23 88888.00 2017-07-21 01:32:32.000 202 33772.18 164.76 17097.27 88888.00 2017-07-21 01:32:33.000 202 33772.14 164.70 17097.25 88888.00 2017-07-21 01:32:34.000 202 33772.16 164.69 17097.21 88888.00 2017-07-21 01:32:35.000 202 33772.17 164.66 17097.19 37853.35 2017-07-21 01:32:36.000 202 33772.16 164.66 17097.15 88888.00 2017-07-21 01:32:37.000 202 33772.15 164.67 17097.22 88888.00 2017-07-21 01:32:38.000 202 33772.16 164.67 17097.24 88888.00 2017-07-21 01:32:39.000 202 33772.17 164.65 17097.23 88888.00 2017-07-21 01:32:40.000 202 33772.20 164.68 17097.21 37853.37 2017-07-21 01:32:41.000 202 33772.23 164.67 17097.24 88888.00 2017-07-21 01:32:42.000 202 33772.21 164.72 17097.24 88888.00 2017-07-21 01:32:43.000 202 33772.21 164.71 17097.18 88888.00 2017-07-21 01:32:44.000 202 33772.27 164.65 17097.18 88888.00 2017-07-21 01:32:45.000 202 33772.26 164.64 17097.17 37853.41 2017-07-21 01:32:46.000 202 33772.24 164.61 17097.17 88888.00 2017-07-21 01:32:47.000 202 33772.24 164.60 17097.19 88888.00 2017-07-21 01:32:48.000 202 33772.26 164.56 17097.18 88888.00 2017-07-21 01:32:49.000 202 33772.27 164.60 17097.20 88888.00 2017-07-21 01:32:50.000 202 33772.26 164.63 17097.25 37853.35 2017-07-21 01:32:51.000 202 33772.25 164.58 17097.22 88888.00 2017-07-21 01:32:52.000 202 33772.24 164.57 17097.23 88888.00 2017-07-21 01:32:53.000 202 33772.21 164.60 17097.23 88888.00 2017-07-21 01:32:54.000 202 33772.23 164.61 17097.24 88888.00 2017-07-21 01:32:55.000 202 33772.26 164.60 17097.22 37853.37 2017-07-21 01:32:56.000 202 33772.24 164.59 17097.22 88888.00 2017-07-21 01:32:57.000 202 33772.25 164.58 17097.24 88888.00 2017-07-21 01:32:58.000 202 33772.21 164.58 17097.29 88888.00 2017-07-21 01:32:59.000 202 33772.17 164.55 17097.29 88888.00 2017-07-21 01:33:00.000 202 33772.19 164.57 17097.28 37853.43 2017-07-21 01:33:01.000 202 33772.19 164.56 17097.27 88888.00 2017-07-21 01:33:02.000 202 33772.13 164.58 17097.28 88888.00 2017-07-21 01:33:03.000 202 33772.12 164.58 17097.27 88888.00 2017-07-21 01:33:04.000 202 33772.10 164.54 17097.26 88888.00 2017-07-21 01:33:05.000 202 33772.09 164.54 17097.31 37853.34 2017-07-21 01:33:06.000 202 33772.08 164.54 17097.32 88888.00 2017-07-21 01:33:07.000 202 33772.05 164.53 17097.28 88888.00 2017-07-21 01:33:08.000 202 33772.04 164.56 17097.26 88888.00 2017-07-21 01:33:09.000 202 33772.01 164.54 17097.27 88888.00 2017-07-21 01:33:10.000 202 33772.02 164.50 17097.27 37853.24 2017-07-21 01:33:11.000 202 33771.97 164.53 17097.24 88888.00 2017-07-21 01:33:12.000 202 33771.97 164.55 17097.24 88888.00 2017-07-21 01:33:13.000 202 33771.98 164.55 17097.27 88888.00 2017-07-21 01:33:14.000 202 33771.99 164.54 17097.30 88888.00 2017-07-21 01:33:15.000 202 33771.99 164.50 17097.29 37853.25 2017-07-21 01:33:16.000 202 33771.98 164.51 17097.31 88888.00 2017-07-21 01:33:17.000 202 33771.97 164.51 17097.29 88888.00 2017-07-21 01:33:18.000 202 33771.98 164.47 17097.28 88888.00 2017-07-21 01:33:19.000 202 33771.95 164.43 17097.27 88888.00 2017-07-21 01:33:20.000 202 33772.01 164.42 17097.27 37853.35 2017-07-21 01:33:21.000 202 33772.00 164.40 17097.27 88888.00 2017-07-21 01:33:22.000 202 33771.96 164.38 17097.27 88888.00 2017-07-21 01:33:23.000 202 33771.93 164.36 17097.29 88888.00 2017-07-21 01:33:24.000 202 33771.96 164.40 17097.33 88888.00 2017-07-21 01:33:25.000 202 33771.98 164.37 17097.32 37853.27 2017-07-21 01:33:26.000 202 33771.96 164.36 17097.29 88888.00 2017-07-21 01:33:27.000 202 33771.91 164.37 17097.30 88888.00 2017-07-21 01:33:28.000 202 33771.87 164.33 17097.28 88888.00 2017-07-21 01:33:29.000 202 33771.87 164.35 17097.32 88888.00 2017-07-21 01:33:30.000 202 33771.90 164.34 17097.33 37853.17 2017-07-21 01:33:31.000 202 33771.91 164.34 17097.33 88888.00 2017-07-21 01:33:32.000 202 33771.89 164.36 17097.34 88888.00 2017-07-21 01:33:33.000 202 33771.90 164.34 17097.30 88888.00 2017-07-21 01:33:34.000 202 33771.93 164.30 17097.29 88888.00 2017-07-21 01:33:35.000 202 33771.92 164.24 17097.34 37853.21 2017-07-21 01:33:36.000 202 33771.89 164.23 17097.38 88888.00 2017-07-21 01:33:37.000 202 33771.87 164.29 17097.36 88888.00 2017-07-21 01:33:38.000 202 33771.89 164.25 17097.38 88888.00 2017-07-21 01:33:39.000 202 33771.89 164.23 17097.34 88888.00 2017-07-21 01:33:40.000 202 33771.90 164.25 17097.33 37853.25 2017-07-21 01:33:41.000 202 33771.91 164.22 17097.34 88888.00 2017-07-21 01:33:42.000 202 33771.91 164.21 17097.35 88888.00 2017-07-21 01:33:43.000 202 33771.94 164.20 17097.36 88888.00 2017-07-21 01:33:44.000 202 33771.95 164.21 17097.37 88888.00 2017-07-21 01:33:45.000 202 33771.93 164.21 17097.35 37853.25 2017-07-21 01:33:46.000 202 33771.94 164.21 17097.35 88888.00 2017-07-21 01:33:47.000 202 33771.96 164.15 17097.28 88888.00 2017-07-21 01:33:48.000 202 33771.94 164.14 17097.30 88888.00 2017-07-21 01:33:49.000 202 33771.98 164.17 17097.28 88888.00 2017-07-21 01:33:50.000 202 33771.92 164.17 17097.29 37853.16 2017-07-21 01:33:51.000 202 33771.94 164.19 17097.34 88888.00 2017-07-21 01:33:52.000 202 33771.93 164.21 17097.36 88888.00 2017-07-21 01:33:53.000 202 33771.94 164.21 17097.31 88888.00 2017-07-21 01:33:54.000 202 33771.96 164.18 17097.32 88888.00 2017-07-21 01:33:55.000 202 33771.95 164.16 17097.32 37853.19 2017-07-21 01:33:56.000 202 33771.95 164.19 17097.36 88888.00 2017-07-21 01:33:57.000 202 33771.95 164.18 17097.38 88888.00 2017-07-21 01:33:58.000 202 33771.92 164.19 17097.37 88888.00 2017-07-21 01:33:59.000 202 33771.95 164.22 17097.37 88888.00 2017-07-21 01:34:00.000 202 33771.94 164.19 17097.35 37853.25 2017-07-21 01:34:01.000 202 33771.96 164.19 17097.35 88888.00 2017-07-21 01:34:02.000 202 33772.01 164.19 17097.32 88888.00 2017-07-21 01:34:03.000 202 33771.99 164.19 17097.32 88888.00 2017-07-21 01:34:04.000 202 33771.98 164.19 17097.32 88888.00 2017-07-21 01:34:05.000 202 33772.02 164.18 17097.30 37853.31 2017-07-21 01:34:06.000 202 33772.04 164.19 17097.30 88888.00 2017-07-21 01:34:07.000 202 33772.06 164.17 17097.34 88888.00 2017-07-21 01:34:08.000 202 33772.08 164.16 17097.36 88888.00 2017-07-21 01:34:09.000 202 33772.06 164.18 17097.35 88888.00 2017-07-21 01:34:10.000 202 33772.06 164.21 17097.35 37853.29 2017-07-21 01:34:11.000 202 33772.03 164.17 17097.37 88888.00 2017-07-21 01:34:12.000 202 33772.00 164.20 17097.39 88888.00 2017-07-21 01:34:13.000 202 33772.03 164.23 17097.38 88888.00 2017-07-21 01:34:14.000 202 33772.06 164.25 17097.36 88888.00 2017-07-21 01:34:15.000 202 33772.07 164.25 17097.33 37853.25 2017-07-21 01:34:16.000 202 33772.05 164.25 17097.34 88888.00 2017-07-21 01:34:17.000 202 33772.06 164.22 17097.35 88888.00 2017-07-21 01:34:18.000 202 33772.08 164.27 17097.32 88888.00 2017-07-21 01:34:19.000 202 33772.11 164.30 17097.30 88888.00 2017-07-21 01:34:20.000 202 33772.09 164.24 17097.31 37853.28 2017-07-21 01:34:21.000 202 33772.12 164.29 17097.35 88888.00 2017-07-21 01:34:22.000 202 33772.13 164.34 17097.34 88888.00 2017-07-21 01:34:23.000 202 33772.11 164.29 17097.34 88888.00 2017-07-21 01:34:24.000 202 33772.12 164.27 17097.37 88888.00 2017-07-21 01:34:25.000 202 33772.15 164.27 17097.34 37853.37 2017-07-21 01:34:26.000 202 33772.14 164.27 17097.35 88888.00 2017-07-21 01:34:27.000 202 33772.09 164.27 17097.33 88888.00 2017-07-21 01:34:28.000 202 33772.11 164.30 17097.35 88888.00 2017-07-21 01:34:29.000 202 33772.11 164.30 17097.28 88888.00 2017-07-21 01:34:30.000 202 33772.11 164.31 17097.30 37853.46 2017-07-21 01:34:31.000 202 33772.12 164.30 17097.28 88888.00 2017-07-21 01:34:32.000 202 33772.17 164.29 17097.25 88888.00 2017-07-21 01:34:33.000 202 33772.17 164.26 17097.25 88888.00 2017-07-21 01:34:34.000 202 33772.18 164.26 17097.28 88888.00 2017-07-21 01:34:35.000 202 33772.17 164.29 17097.25 37853.42 2017-07-21 01:34:36.000 202 33772.17 164.28 17097.30 88888.00 2017-07-21 01:34:37.000 202 33772.15 164.27 17097.36 88888.00 2017-07-21 01:34:38.000 202 33772.18 164.28 17097.32 88888.00 2017-07-21 01:34:39.000 202 33772.16 164.27 17097.35 88888.00 2017-07-21 01:34:40.000 202 33772.15 164.30 17097.34 37853.40 2017-07-21 01:34:41.000 202 33772.17 164.25 17097.32 88888.00 2017-07-21 01:34:42.000 202 33772.18 164.27 17097.33 88888.00 2017-07-21 01:34:43.000 202 33772.18 164.26 17097.34 88888.00 2017-07-21 01:34:44.000 202 33772.21 164.28 17097.34 88888.00 2017-07-21 01:34:45.000 202 33772.21 164.31 17097.32 37853.51 2017-07-21 01:34:46.000 202 33772.17 164.27 17097.31 88888.00 2017-07-21 01:34:47.000 202 33772.17 164.26 17097.33 88888.00 2017-07-21 01:34:48.000 202 33772.20 164.27 17097.33 88888.00 2017-07-21 01:34:49.000 202 33772.22 164.23 17097.31 88888.00 2017-07-21 01:34:50.000 202 33772.25 164.25 17097.34 37853.46 2017-07-21 01:34:51.000 202 33772.24 164.25 17097.33 88888.00 2017-07-21 01:34:52.000 202 33772.24 164.25 17097.34 88888.00 2017-07-21 01:34:53.000 202 33772.25 164.20 17097.35 88888.00 2017-07-21 01:34:54.000 202 33772.27 164.16 17097.34 88888.00 2017-07-21 01:34:55.000 202 33772.24 164.15 17097.35 37853.51 2017-07-21 01:34:56.000 202 33772.27 164.13 17097.34 88888.00 2017-07-21 01:34:57.000 202 33772.26 164.17 17097.33 88888.00 2017-07-21 01:34:58.000 202 33772.28 164.18 17097.32 88888.00 2017-07-21 01:34:59.000 202 33772.32 164.16 17097.30 88888.00 2017-07-21 01:35:00.000 202 33772.33 164.18 17097.32 37853.56 2017-07-21 01:35:01.000 202 33772.32 164.18 17097.34 88888.00 2017-07-21 01:35:02.000 202 33772.33 164.22 17097.33 88888.00 2017-07-21 01:35:03.000 202 33772.33 164.17 17097.30 88888.00 2017-07-21 01:35:04.000 202 33772.37 164.20 17097.30 88888.00 2017-07-21 01:35:05.000 202 33772.42 164.20 17097.28 37853.63 2017-07-21 01:35:06.000 202 33772.44 164.19 17097.29 88888.00 2017-07-21 01:35:07.000 202 33772.43 164.19 17097.30 88888.00 2017-07-21 01:35:08.000 202 33772.44 164.18 17097.27 88888.00 2017-07-21 01:35:09.000 202 33772.41 164.16 17097.29 88888.00 2017-07-21 01:35:10.000 202 33772.42 164.17 17097.31 37853.62 2017-07-21 01:35:11.000 202 33772.39 164.15 17097.33 88888.00 2017-07-21 01:35:12.000 202 33772.38 164.16 17097.33 88888.00 2017-07-21 01:35:13.000 202 33772.40 164.20 17097.32 88888.00 2017-07-21 01:35:14.000 202 33772.43 164.20 17097.28 88888.00 2017-07-21 01:35:15.000 202 33772.40 164.13 17097.30 37853.63 2017-07-21 01:35:16.000 202 33772.45 164.14 17097.32 88888.00 2017-07-21 01:35:17.000 202 33772.49 164.19 17097.29 88888.00 2017-07-21 01:35:18.000 202 33772.44 164.19 17097.32 88888.00 2017-07-21 01:35:19.000 202 33772.48 164.21 17097.33 88888.00 2017-07-21 01:35:20.000 202 33772.49 164.20 17097.34 37853.65 2017-07-21 01:35:21.000 202 33772.47 164.19 17097.38 88888.00 2017-07-21 01:35:22.000 202 33772.49 164.20 17097.31 88888.00 2017-07-21 01:35:23.000 202 33772.45 164.16 17097.34 88888.00 2017-07-21 01:35:24.000 202 33772.47 164.14 17097.30 88888.00 2017-07-21 01:35:25.000 202 33772.47 164.12 17097.31 37853.68 2017-07-21 01:35:26.000 202 33772.48 164.09 17097.32 88888.00 2017-07-21 01:35:27.000 202 33772.48 164.13 17097.33 88888.00 2017-07-21 01:35:28.000 202 33772.43 164.12 17097.33 88888.00 2017-07-21 01:35:29.000 202 33772.44 164.09 17097.35 88888.00 2017-07-21 01:35:30.000 202 33772.47 164.08 17097.38 37853.65 2017-07-21 01:35:31.000 202 33772.50 164.09 17097.33 88888.00 2017-07-21 01:35:32.000 202 33772.49 164.10 17097.32 88888.00 2017-07-21 01:35:33.000 202 33772.51 164.10 17097.33 88888.00 2017-07-21 01:35:34.000 202 33772.53 164.08 17097.33 88888.00 2017-07-21 01:35:35.000 202 33772.54 164.03 17097.30 37853.76 2017-07-21 01:35:36.000 202 33772.51 164.01 17097.30 88888.00 2017-07-21 01:35:37.000 202 33772.51 164.01 17097.27 88888.00 2017-07-21 01:35:38.000 202 33772.54 163.97 17097.26 88888.00 2017-07-21 01:35:39.000 202 33772.53 164.01 17097.27 88888.00 2017-07-21 01:35:40.000 202 33772.49 164.05 17097.29 37853.87 2017-07-21 01:35:41.000 202 33772.47 164.06 17097.31 88888.00 2017-07-21 01:35:42.000 202 33772.50 164.08 17097.30 88888.00 2017-07-21 01:35:43.000 202 33772.53 164.06 17097.31 88888.00 2017-07-21 01:35:44.000 202 33772.57 164.02 17097.35 88888.00 2017-07-21 01:35:45.000 202 33772.58 164.05 17097.35 37853.83 2017-07-21 01:35:46.000 202 33772.55 164.08 17097.35 88888.00 2017-07-21 01:35:47.000 202 33772.56 164.08 17097.35 88888.00 2017-07-21 01:35:48.000 202 33772.57 164.00 17097.33 88888.00 2017-07-21 01:35:49.000 202 33772.58 163.95 17097.34 88888.00 2017-07-21 01:35:50.000 202 33772.59 163.99 17097.37 37853.87 2017-07-21 01:35:51.000 202 33772.58 164.01 17097.38 88888.00 2017-07-21 01:35:52.000 202 33772.63 164.01 17097.36 88888.00 2017-07-21 01:35:53.000 202 33772.64 164.03 17097.35 88888.00 2017-07-21 01:35:54.000 202 33772.64 164.02 17097.36 88888.00 2017-07-21 01:35:55.000 202 33772.67 163.99 17097.34 37853.87 2017-07-21 01:35:56.000 202 33772.71 163.97 17097.35 88888.00 2017-07-21 01:35:57.000 202 33772.69 163.96 17097.32 88888.00 2017-07-21 01:35:58.000 202 33772.73 163.98 17097.30 88888.00 2017-07-21 01:35:59.000 202 33772.75 163.93 17097.31 88888.00 2017-07-21 01:36:00.000 202 33772.80 163.96 17097.33 37853.93 2017-07-21 01:36:01.000 202 33772.79 163.96 17097.34 88888.00 2017-07-21 01:36:02.000 202 33772.83 163.95 17097.35 88888.00 2017-07-21 01:36:03.000 202 33772.78 163.90 17097.40 88888.00 2017-07-21 01:36:04.000 202 33772.80 163.91 17097.35 88888.00 2017-07-21 01:36:05.000 202 33772.80 163.91 17097.36 37854.00 2017-07-21 01:36:06.000 202 33772.84 163.92 17097.35 88888.00 2017-07-21 01:36:07.000 202 33772.83 163.90 17097.36 88888.00 2017-07-21 01:36:08.000 202 33772.87 163.89 17097.34 88888.00 2017-07-21 01:36:09.000 202 33772.90 163.91 17097.30 88888.00 2017-07-21 01:36:10.000 202 33772.88 163.87 17097.32 37854.07 2017-07-21 01:36:11.000 202 33772.90 163.90 17097.36 88888.00 2017-07-21 01:36:12.000 202 33772.91 163.88 17097.34 88888.00 2017-07-21 01:36:13.000 202 33772.91 163.89 17097.32 88888.00 2017-07-21 01:36:14.000 202 33772.90 163.86 17097.31 88888.00 2017-07-21 01:36:15.000 202 33772.95 163.85 17097.33 37854.12 2017-07-21 01:36:16.000 202 33772.95 163.83 17097.32 88888.00 2017-07-21 01:36:17.000 202 33772.95 163.87 17097.29 88888.00 2017-07-21 01:36:18.000 202 33772.98 163.87 17097.28 88888.00 2017-07-21 01:36:19.000 202 33772.98 163.86 17097.29 88888.00 2017-07-21 01:36:20.000 202 33773.02 163.81 17097.28 37854.12 2017-07-21 01:36:21.000 202 33772.98 163.82 17097.30 88888.00 2017-07-21 01:36:22.000 202 33773.00 163.79 17097.30 88888.00 2017-07-21 01:36:23.000 202 33773.03 163.79 17097.29 88888.00 2017-07-21 01:36:24.000 202 33773.04 163.76 17097.30 88888.00 2017-07-21 01:36:25.000 202 33773.05 163.73 17097.30 37854.13 2017-07-21 01:36:26.000 202 33773.05 163.73 17097.28 88888.00 2017-07-21 01:36:27.000 202 33773.06 163.71 17097.30 88888.00 2017-07-21 01:36:28.000 202 33773.07 163.71 17097.30 88888.00 2017-07-21 01:36:29.000 202 33773.10 163.63 17097.27 88888.00 2017-07-21 01:36:30.000 202 33773.09 163.63 17097.26 37854.18 2017-07-21 01:36:31.000 202 33773.10 163.66 17097.27 88888.00 2017-07-21 01:36:32.000 202 33773.09 163.69 17097.26 88888.00 2017-07-21 01:36:33.000 202 33773.13 163.64 17097.28 88888.00 2017-07-21 01:36:34.000 202 33773.14 163.69 17097.31 88888.00 2017-07-21 01:36:35.000 202 33773.12 163.66 17097.31 37854.31 2017-07-21 01:36:36.000 202 33773.14 163.65 17097.31 88888.00 2017-07-21 01:36:37.000 202 33773.12 163.67 17097.33 88888.00 2017-07-21 01:36:38.000 202 33773.14 163.68 17097.35 88888.00 2017-07-21 01:36:39.000 202 33773.15 163.64 17097.32 88888.00 2017-07-21 01:36:40.000 202 33773.17 163.64 17097.32 37854.28 2017-07-21 01:36:41.000 202 33773.16 163.65 17097.34 88888.00 2017-07-21 01:36:42.000 202 33773.17 163.63 17097.34 88888.00 2017-07-21 01:36:43.000 202 33773.19 163.64 17097.32 88888.00 2017-07-21 01:36:44.000 202 33773.21 163.68 17097.30 88888.00 2017-07-21 01:36:45.000 202 33773.23 163.68 17097.34 37854.33 2017-07-21 01:36:46.000 202 33773.23 163.64 17097.34 88888.00 2017-07-21 01:36:47.000 202 33773.24 163.66 17097.35 88888.00 2017-07-21 01:36:48.000 202 33773.24 163.65 17097.34 88888.00 2017-07-21 01:36:49.000 202 33773.27 163.60 17097.32 88888.00 2017-07-21 01:36:50.000 202 33773.32 163.57 17097.32 37854.53 2017-07-21 01:36:51.000 202 33773.32 163.58 17097.29 88888.00 2017-07-21 01:36:52.000 202 33773.34 163.59 17097.33 88888.00 2017-07-21 01:36:53.000 202 33773.35 163.56 17097.29 88888.00 2017-07-21 01:36:54.000 202 33773.42 163.55 17097.25 88888.00 2017-07-21 01:36:55.000 202 33773.43 163.58 17097.29 37854.55 2017-07-21 01:36:56.000 202 33773.45 163.59 17097.29 88888.00 2017-07-21 01:36:57.000 202 33773.47 163.60 17097.29 88888.00 2017-07-21 01:36:58.000 202 33773.51 163.59 17097.28 88888.00 2017-07-21 01:36:59.000 202 33773.51 163.61 17097.35 88888.00 2017-07-21 01:37:00.000 202 33773.51 163.58 17097.37 37854.50 2017-07-21 01:37:01.000 202 33773.55 163.52 17097.35 88888.00 2017-07-21 01:37:02.000 202 33773.52 163.58 17097.33 88888.00 2017-07-21 01:37:03.000 202 33773.53 163.57 17097.30 88888.00 2017-07-21 01:37:04.000 202 33773.54 163.55 17097.33 88888.00 2017-07-21 01:37:05.000 202 33773.56 163.51 17097.32 37854.71 2017-07-21 01:37:06.000 202 33773.61 163.52 17097.32 88888.00 2017-07-21 01:37:07.000 202 33773.56 163.54 17097.33 88888.00 2017-07-21 01:37:08.000 202 33773.58 163.51 17097.30 88888.00 2017-07-21 01:37:09.000 202 33773.59 163.52 17097.29 88888.00 2017-07-21 01:37:10.000 202 33773.61 163.52 17097.29 37854.78 2017-07-21 01:37:11.000 202 33773.63 163.49 17097.28 88888.00 2017-07-21 01:37:12.000 202 33773.60 163.50 17097.29 88888.00 2017-07-21 01:37:13.000 202 33773.58 163.49 17097.30 88888.00 2017-07-21 01:37:14.000 202 33773.58 163.48 17097.31 88888.00 2017-07-21 01:37:15.000 202 33773.57 163.51 17097.32 37854.72 2017-07-21 01:37:16.000 202 33773.59 163.52 17097.31 88888.00 2017-07-21 01:37:17.000 202 33773.57 163.52 17097.28 88888.00 2017-07-21 01:37:18.000 202 33773.60 163.53 17097.26 88888.00 2017-07-21 01:37:19.000 202 33773.61 163.49 17097.23 88888.00 2017-07-21 01:37:20.000 202 33773.63 163.47 17097.25 37854.82 2017-07-21 01:37:21.000 202 33773.63 163.45 17097.30 88888.00 2017-07-21 01:37:22.000 202 33773.62 163.41 17097.31 88888.00 2017-07-21 01:37:23.000 202 33773.62 163.42 17097.32 88888.00 2017-07-21 01:37:24.000 202 33773.60 163.41 17097.26 88888.00 2017-07-21 01:37:25.000 202 33773.62 163.41 17097.28 37854.69 2017-07-21 01:37:26.000 202 33773.65 163.42 17097.26 88888.00 2017-07-21 01:37:27.000 202 33773.63 163.43 17097.25 88888.00 2017-07-21 01:37:28.000 202 33773.61 163.41 17097.31 88888.00 2017-07-21 01:37:29.000 202 33773.61 163.45 17097.33 88888.00 2017-07-21 01:37:30.000 202 33773.65 163.47 17097.35 37854.75 2017-07-21 01:37:31.000 202 33773.65 163.45 17097.28 88888.00 2017-07-21 01:37:32.000 202 33773.67 163.44 17097.27 88888.00 2017-07-21 01:37:33.000 202 33773.69 163.44 17097.32 88888.00 2017-07-21 01:37:34.000 202 33773.66 163.44 17097.35 88888.00 2017-07-21 01:37:35.000 202 33773.63 163.47 17097.36 37854.83 2017-07-21 01:37:36.000 202 33773.60 163.46 17097.38 88888.00 2017-07-21 01:37:37.000 202 33773.64 163.48 17097.39 88888.00 2017-07-21 01:37:38.000 202 33773.68 163.47 17097.36 88888.00 2017-07-21 01:37:39.000 202 33773.67 163.46 17097.36 88888.00 2017-07-21 01:37:40.000 202 33773.69 163.44 17097.40 37854.72 2017-07-21 01:37:41.000 202 33773.72 163.48 17097.36 88888.00 2017-07-21 01:37:42.000 202 33773.68 163.49 17097.40 88888.00 2017-07-21 01:37:43.000 202 33773.67 163.50 17097.37 88888.00 2017-07-21 01:37:44.000 202 33773.71 163.43 17097.35 88888.00 2017-07-21 01:37:45.000 202 33773.68 163.44 17097.34 37854.76 2017-07-21 01:37:46.000 202 33773.68 163.42 17097.34 88888.00 2017-07-21 01:37:47.000 202 33773.67 163.39 17097.35 88888.00 2017-07-21 01:37:48.000 202 33773.69 163.36 17097.36 88888.00 2017-07-21 01:37:49.000 202 33773.66 163.32 17097.34 88888.00 2017-07-21 01:37:50.000 202 33773.69 163.30 17097.32 37854.77 2017-07-21 01:37:51.000 202 33773.67 163.28 17097.31 88888.00 2017-07-21 01:37:52.000 202 33773.67 163.28 17097.29 88888.00 2017-07-21 01:37:53.000 202 33773.67 163.30 17097.30 88888.00 2017-07-21 01:37:54.000 202 33773.68 163.29 17097.28 88888.00 2017-07-21 01:37:55.000 202 33773.69 163.28 17097.27 37854.76 2017-07-21 01:37:56.000 202 33773.70 163.28 17097.28 88888.00 2017-07-21 01:37:57.000 202 33773.68 163.27 17097.30 88888.00 2017-07-21 01:37:58.000 202 33773.66 163.26 17097.34 88888.00 2017-07-21 01:37:59.000 202 33773.64 163.25 17097.34 88888.00 2017-07-21 01:38:00.000 202 33773.65 163.28 17097.32 37854.76 2017-07-21 01:38:01.000 202 33773.62 163.26 17097.34 88888.00 2017-07-21 01:38:02.000 202 33773.64 163.24 17097.35 88888.00 2017-07-21 01:38:03.000 202 33773.64 163.25 17097.32 88888.00 2017-07-21 01:38:04.000 202 33773.64 163.21 17097.34 88888.00 2017-07-21 01:38:05.000 202 33773.63 163.19 17097.38 37854.74 2017-07-21 01:38:06.000 202 33773.63 163.20 17097.40 88888.00 2017-07-21 01:38:07.000 202 33773.61 163.16 17097.39 88888.00 2017-07-21 01:38:08.000 202 33773.57 163.14 17097.36 88888.00 2017-07-21 01:38:09.000 202 33773.58 163.13 17097.35 88888.00 2017-07-21 01:38:10.000 202 33773.57 163.09 17097.37 37854.77 2017-07-21 01:38:11.000 202 33773.60 163.10 17097.34 88888.00 2017-07-21 01:38:12.000 202 33773.59 163.11 17097.36 88888.00 2017-07-21 01:38:13.000 202 33773.58 163.12 17097.37 88888.00 2017-07-21 01:38:14.000 202 33773.54 163.10 17097.37 88888.00 2017-07-21 01:38:15.000 202 33773.55 163.11 17097.35 37854.83 2017-07-21 01:38:16.000 202 33773.55 163.14 17097.34 88888.00 2017-07-21 01:38:17.000 202 33773.58 163.13 17097.33 88888.00 2017-07-21 01:38:18.000 202 33773.57 163.13 17097.33 88888.00 2017-07-21 01:38:19.000 202 33773.53 163.13 17097.32 88888.00 2017-07-21 01:38:20.000 202 33773.50 163.15 17097.31 37854.64 2017-07-21 01:38:21.000 202 33773.53 163.16 17097.31 88888.00 2017-07-21 01:38:22.000 202 33773.53 163.16 17097.31 88888.00 2017-07-21 01:38:23.000 202 33773.50 163.14 17097.30 88888.00 2017-07-21 01:38:24.000 202 33773.51 163.17 17097.34 88888.00 2017-07-21 01:38:25.000 202 33773.49 163.17 17097.30 37854.70 2017-07-21 01:38:26.000 202 33773.49 163.15 17097.28 88888.00 2017-07-21 01:38:27.000 202 33773.46 163.20 17097.31 88888.00 2017-07-21 01:38:28.000 202 33773.44 163.16 17097.34 88888.00 2017-07-21 01:38:29.000 202 33773.41 163.17 17097.33 88888.00 2017-07-21 01:38:30.000 202 33773.41 163.18 17097.36 37854.75 2017-07-21 01:38:31.000 202 33773.40 163.16 17097.36 88888.00 2017-07-21 01:38:32.000 202 33773.36 163.19 17097.33 88888.00 2017-07-21 01:38:33.000 202 33773.34 163.19 17097.29 88888.00 2017-07-21 01:38:34.000 202 33773.35 163.17 17097.30 88888.00 2017-07-21 01:38:35.000 202 33773.38 163.20 17097.35 37854.64 2017-07-21 01:38:36.000 202 33773.38 163.19 17097.34 88888.00 2017-07-21 01:38:37.000 202 33773.33 163.21 17097.35 88888.00 2017-07-21 01:38:38.000 202 33773.37 163.21 17097.37 88888.00 2017-07-21 01:38:39.000 202 33773.34 163.21 17097.38 88888.00 2017-07-21 01:38:40.000 202 33773.31 163.18 17097.40 37854.58 2017-07-21 01:38:41.000 202 33773.30 163.20 17097.43 88888.00 2017-07-21 01:38:42.000 202 33773.28 163.25 17097.39 88888.00 2017-07-21 01:38:43.000 202 33773.25 163.28 17097.35 88888.00 2017-07-21 01:38:44.000 202 33773.22 163.26 17097.37 88888.00 2017-07-21 01:38:45.000 202 33773.19 163.23 17097.36 37854.47 2017-07-21 01:38:46.000 202 33773.20 163.25 17097.36 88888.00 2017-07-21 01:38:47.000 202 33773.20 163.24 17097.37 88888.00 2017-07-21 01:38:48.000 202 33773.18 163.26 17097.40 88888.00 2017-07-21 01:38:49.000 202 33773.17 163.25 17097.45 88888.00 2017-07-21 01:38:50.000 202 33773.16 163.29 17097.44 37854.43 2017-07-21 01:38:51.000 202 33773.13 163.27 17097.42 88888.00 2017-07-21 01:38:52.000 202 33773.11 163.31 17097.44 88888.00 2017-07-21 01:38:53.000 202 33773.10 163.34 17097.42 88888.00 2017-07-21 01:38:54.000 202 33773.13 163.35 17097.40 88888.00 2017-07-21 01:38:55.000 202 33773.11 163.38 17097.42 37854.48 2017-07-21 01:38:56.000 202 33773.07 163.35 17097.40 88888.00 2017-07-21 01:38:57.000 202 33773.06 163.31 17097.37 88888.00 2017-07-21 01:38:58.000 202 33773.03 163.29 17097.38 88888.00 2017-07-21 01:38:59.000 202 33773.02 163.26 17097.36 88888.00 2017-07-21 01:39:00.000 202 33773.01 163.26 17097.35 37854.34 2017-07-21 01:39:01.000 202 33772.98 163.26 17097.41 88888.00 2017-07-21 01:39:02.000 202 33772.98 163.26 17097.44 88888.00 2017-07-21 01:39:03.000 202 33772.99 163.28 17097.45 88888.00 2017-07-21 01:39:04.000 202 33772.98 163.26 17097.41 88888.00 2017-07-21 01:39:05.000 202 33772.97 163.26 17097.38 37854.36 2017-07-21 01:39:06.000 202 33772.97 163.27 17097.36 88888.00 2017-07-21 01:39:07.000 202 33772.95 163.28 17097.37 88888.00 2017-07-21 01:39:08.000 202 33772.97 163.29 17097.37 88888.00 2017-07-21 01:39:09.000 202 33772.98 163.33 17097.38 88888.00 2017-07-21 01:39:10.000 202 33772.94 163.34 17097.43 37854.14 2017-07-21 01:39:11.000 202 33772.89 163.34 17097.45 88888.00 2017-07-21 01:39:12.000 202 33772.86 163.30 17097.45 88888.00 2017-07-21 01:39:13.000 202 33772.84 163.31 17097.44 88888.00 2017-07-21 01:39:14.000 202 33772.84 163.33 17097.48 88888.00 2017-07-21 01:39:15.000 202 33772.87 163.34 17097.49 37854.16 2017-07-21 01:39:16.000 202 33772.86 163.33 17097.47 88888.00 2017-07-21 01:39:17.000 202 33772.89 163.27 17097.49 88888.00 2017-07-21 01:39:18.000 202 33772.87 163.30 17097.49 88888.00 2017-07-21 01:39:19.000 202 33772.84 163.34 17097.48 88888.00 2017-07-21 01:39:20.000 202 33772.83 163.35 17097.45 37854.09 2017-07-21 01:39:21.000 202 33772.84 163.37 17097.45 88888.00 2017-07-21 01:39:22.000 202 33772.83 163.35 17097.41 88888.00 2017-07-21 01:39:23.000 202 33772.79 163.36 17097.41 88888.00 2017-07-21 01:39:24.000 202 33772.79 163.39 17097.48 88888.00 2017-07-21 01:39:25.000 202 33772.80 163.41 17097.48 37854.05 2017-07-21 01:39:26.000 202 33772.79 163.45 17097.48 88888.00 2017-07-21 01:39:27.000 202 33772.79 163.43 17097.47 88888.00 2017-07-21 01:39:28.000 202 33772.81 163.41 17097.44 88888.00 2017-07-21 01:39:29.000 202 33772.82 163.40 17097.45 88888.00 2017-07-21 01:39:30.000 202 33772.83 163.38 17097.47 37854.08 2017-07-21 01:39:31.000 202 33772.83 163.42 17097.45 88888.00 2017-07-21 01:39:32.000 202 33772.83 163.41 17097.43 88888.00 2017-07-21 01:39:33.000 202 33772.82 163.40 17097.46 88888.00 2017-07-21 01:39:34.000 202 33772.77 163.41 17097.44 88888.00 2017-07-21 01:39:35.000 202 33772.74 163.40 17097.47 37854.11 2017-07-21 01:39:36.000 202 33772.72 163.36 17097.45 88888.00 2017-07-21 01:39:37.000 202 33772.76 163.34 17097.40 88888.00 2017-07-21 01:39:38.000 202 33772.77 163.37 17097.41 88888.00 2017-07-21 01:39:39.000 202 33772.78 163.44 17097.43 88888.00 2017-07-21 01:39:40.000 202 33772.78 163.41 17097.45 37854.18 2017-07-21 01:39:41.000 202 33772.77 163.36 17097.40 88888.00 2017-07-21 01:39:42.000 202 33772.76 163.40 17097.44 88888.00 2017-07-21 01:39:43.000 202 33772.76 163.44 17097.42 88888.00 2017-07-21 01:39:44.000 202 33772.75 163.48 17097.39 88888.00 2017-07-21 01:39:45.000 202 33772.72 163.48 17097.41 37854.07 2017-07-21 01:39:46.000 202 33772.67 163.43 17097.37 88888.00 2017-07-21 01:39:47.000 202 33772.69 163.41 17097.36 88888.00 2017-07-21 01:39:48.000 202 33772.73 163.47 17097.39 88888.00 2017-07-21 01:39:49.000 202 33772.76 163.43 17097.42 88888.00 2017-07-21 01:39:50.000 202 33772.77 163.41 17097.41 37854.05 2017-07-21 01:39:51.000 202 33772.73 163.43 17097.40 88888.00 2017-07-21 01:39:52.000 202 33772.72 163.49 17097.40 88888.00 2017-07-21 01:39:53.000 202 33772.70 163.50 17097.40 88888.00 2017-07-21 01:39:54.000 202 33772.71 163.50 17097.41 88888.00 2017-07-21 01:39:55.000 202 33772.67 163.47 17097.42 37854.06 2017-07-21 01:39:56.000 202 33772.66 163.55 17097.42 88888.00 2017-07-21 01:39:57.000 202 33772.69 163.56 17097.44 88888.00 2017-07-21 01:39:58.000 202 33772.70 163.52 17097.44 88888.00 2017-07-21 01:39:59.000 202 33772.64 163.51 17097.43 88888.00 2017-07-21 01:40:00.000 202 33772.61 163.50 17097.47 37854.02 2017-07-21 01:40:01.000 202 33772.63 163.47 17097.45 88888.00 2017-07-21 01:40:02.000 202 33772.59 163.50 17097.44 88888.00 2017-07-21 01:40:03.000 202 33772.54 163.53 17097.48 88888.00 2017-07-21 01:40:04.000 202 33772.51 163.54 17097.48 88888.00 2017-07-21 01:40:05.000 202 33772.51 163.50 17097.47 37853.93 2017-07-21 01:40:06.000 202 33772.53 163.50 17097.46 88888.00 2017-07-21 01:40:07.000 202 33772.53 163.52 17097.48 88888.00 2017-07-21 01:40:08.000 202 33772.54 163.54 17097.51 88888.00 2017-07-21 01:40:09.000 202 33772.54 163.55 17097.50 88888.00 2017-07-21 01:40:10.000 202 33772.50 163.53 17097.48 37853.82 2017-07-21 01:40:11.000 202 33772.45 163.54 17097.47 88888.00 2017-07-21 01:40:12.000 202 33772.41 163.51 17097.46 88888.00 2017-07-21 01:40:13.000 202 33772.39 163.52 17097.44 88888.00 2017-07-21 01:40:14.000 202 33772.39 163.54 17097.46 88888.00 2017-07-21 01:40:15.000 202 33772.39 163.55 17097.47 37853.81 2017-07-21 01:40:16.000 202 33772.40 163.53 17097.50 88888.00 2017-07-21 01:40:17.000 202 33772.40 163.54 17097.51 88888.00 2017-07-21 01:40:18.000 202 33772.38 163.58 17097.51 88888.00 2017-07-21 01:40:19.000 202 33772.32 163.64 17097.51 88888.00 2017-07-21 01:40:20.000 202 33772.33 163.64 17097.53 37853.67 2017-07-21 01:40:21.000 202 33772.32 163.68 17097.51 88888.00 2017-07-21 01:40:22.000 202 33772.32 163.72 17097.51 88888.00 2017-07-21 01:40:23.000 202 33772.33 163.71 17097.51 88888.00 2017-07-21 01:40:24.000 202 33772.31 163.72 17097.51 88888.00 2017-07-21 01:40:25.000 202 33772.27 163.73 17097.54 37853.75 2017-07-21 01:40:26.000 202 33772.28 163.76 17097.53 88888.00 2017-07-21 01:40:27.000 202 33772.27 163.74 17097.53 88888.00 2017-07-21 01:40:28.000 202 33772.31 163.75 17097.52 88888.00 2017-07-21 01:40:29.000 202 33772.28 163.73 17097.54 88888.00 2017-07-21 01:40:30.000 202 33772.32 163.74 17097.54 37853.67 2017-07-21 01:40:31.000 202 33772.31 163.79 17097.48 88888.00 2017-07-21 01:40:32.000 202 33772.27 163.82 17097.51 88888.00 2017-07-21 01:40:33.000 202 33772.26 163.75 17097.50 88888.00 2017-07-21 01:40:34.000 202 33772.26 163.69 17097.50 88888.00 2017-07-21 01:40:35.000 202 33772.25 163.66 17097.50 37853.70 2017-07-21 01:40:36.000 202 33772.23 163.68 17097.50 88888.00 2017-07-21 01:40:37.000 202 33772.24 163.70 17097.48 88888.00 2017-07-21 01:40:38.000 202 33772.23 163.71 17097.47 88888.00 2017-07-21 01:40:39.000 202 33772.25 163.77 17097.51 88888.00 2017-07-21 01:40:40.000 202 33772.24 163.81 17097.51 37853.63 2017-07-21 01:40:41.000 202 33772.21 163.79 17097.53 88888.00 2017-07-21 01:40:42.000 202 33772.16 163.81 17097.52 88888.00 2017-07-21 01:40:43.000 202 33772.12 163.83 17097.55 88888.00 2017-07-21 01:40:44.000 202 33772.11 163.82 17097.53 88888.00 2017-07-21 01:40:45.000 202 33772.12 163.81 17097.51 37853.57 2017-07-21 01:40:46.000 202 33772.14 163.82 17097.53 88888.00 2017-07-21 01:40:47.000 202 33772.14 163.78 17097.50 88888.00 2017-07-21 01:40:48.000 202 33772.14 163.81 17097.50 88888.00 2017-07-21 01:40:49.000 202 33772.13 163.81 17097.49 88888.00 2017-07-21 01:40:50.000 202 33772.07 163.81 17097.51 37853.66 2017-07-21 01:40:51.000 202 33772.05 163.80 17097.54 88888.00 2017-07-21 01:40:52.000 202 33772.06 163.84 17097.52 88888.00 2017-07-21 01:40:53.000 202 33772.07 163.83 17097.52 88888.00 2017-07-21 01:40:54.000 202 33772.04 163.81 17097.52 88888.00 2017-07-21 01:40:55.000 202 33772.01 163.77 17097.51 37853.59 2017-07-21 01:40:56.000 202 33772.02 163.80 17097.50 88888.00 2017-07-21 01:40:57.000 202 33771.98 163.82 17097.51 88888.00 2017-07-21 01:40:58.000 202 33771.97 163.85 17097.51 88888.00 2017-07-21 01:40:59.000 202 33771.95 163.88 17097.50 88888.00 2017-07-21 01:41:00.000 202 33771.94 163.91 17097.57 37853.44 2017-07-21 01:41:01.000 202 33771.93 163.84 17097.61 88888.00 2017-07-21 01:41:02.000 202 33771.91 163.85 17097.59 88888.00 2017-07-21 01:41:03.000 202 33771.90 163.91 17097.59 88888.00 2017-07-21 01:41:04.000 202 33771.92 163.93 17097.59 88888.00 2017-07-21 01:41:05.000 202 33771.94 163.93 17097.59 37853.38 2017-07-21 01:41:06.000 202 33771.89 163.92 17097.58 88888.00 2017-07-21 01:41:07.000 202 33771.86 163.90 17097.51 88888.00 2017-07-21 01:41:08.000 202 33771.86 163.94 17097.50 88888.00 2017-07-21 01:41:09.000 202 33771.84 164.02 17097.52 88888.00 2017-07-21 01:41:10.000 202 33771.82 164.00 17097.53 37853.26 2017-07-21 01:41:11.000 202 33771.87 164.01 17097.55 88888.00 2017-07-21 01:41:12.000 202 33771.88 164.00 17097.60 88888.00 2017-07-21 01:41:13.000 202 33771.86 163.98 17097.60 88888.00 2017-07-21 01:41:14.000 202 33771.84 164.03 17097.62 88888.00 2017-07-21 01:41:15.000 202 33771.81 164.04 17097.62 37853.26 2017-07-21 01:41:16.000 202 33771.78 164.04 17097.57 88888.00 2017-07-21 01:41:17.000 202 33771.76 164.02 17097.54 88888.00 2017-07-21 01:41:18.000 202 33771.77 164.04 17097.57 88888.00 2017-07-21 01:41:19.000 202 33771.75 164.05 17097.62 88888.00 2017-07-21 01:41:20.000 202 33771.72 164.02 17097.65 37853.19 2017-07-21 01:41:21.000 202 33771.70 163.96 17097.63 88888.00 2017-07-21 01:41:22.000 202 33771.72 163.97 17097.66 88888.00 2017-07-21 01:41:23.000 202 33771.67 163.97 17097.61 88888.00 2017-07-21 01:41:24.000 202 33771.64 163.97 17097.62 88888.00 2017-07-21 01:41:25.000 202 33771.65 163.99 17097.62 37853.29 2017-07-21 01:41:26.000 202 33771.67 164.01 17097.65 88888.00 2017-07-21 01:41:27.000 202 33771.67 164.03 17097.63 88888.00 2017-07-21 01:41:28.000 202 33771.65 164.01 17097.66 88888.00 2017-07-21 01:41:29.000 202 33771.67 164.01 17097.69 88888.00 2017-07-21 01:41:30.000 202 33771.67 164.05 17097.67 37853.15 2017-07-21 01:41:31.000 202 33771.64 164.07 17097.68 88888.00 2017-07-21 01:41:32.000 202 33771.61 164.02 17097.66 88888.00 2017-07-21 01:41:33.000 202 33771.59 164.01 17097.62 88888.00 2017-07-21 01:41:34.000 202 33771.57 164.03 17097.61 88888.00 2017-07-21 01:41:35.000 202 33771.53 164.02 17097.64 37853.13 2017-07-21 01:41:36.000 202 33771.52 164.06 17097.65 88888.00 2017-07-21 01:41:37.000 202 33771.52 164.09 17097.64 88888.00 2017-07-21 01:41:38.000 202 33771.48 164.06 17097.61 88888.00 2017-07-21 01:41:39.000 202 33771.49 164.07 17097.62 88888.00 2017-07-21 01:41:40.000 202 33771.50 164.05 17097.66 37853.01 2017-07-21 01:41:41.000 202 33771.49 164.06 17097.64 88888.00 2017-07-21 01:41:42.000 202 33771.47 164.09 17097.66 88888.00 2017-07-21 01:41:43.000 202 33771.45 164.09 17097.65 88888.00 2017-07-21 01:41:44.000 202 33771.48 164.09 17097.62 88888.00 2017-07-21 01:41:45.000 202 33771.47 164.07 17097.62 37852.98 2017-07-21 01:41:46.000 202 33771.44 164.08 17097.63 88888.00 2017-07-21 01:41:47.000 202 33771.41 164.07 17097.59 88888.00 2017-07-21 01:41:48.000 202 33771.41 164.09 17097.60 88888.00 2017-07-21 01:41:49.000 202 33771.43 164.13 17097.62 88888.00 2017-07-21 01:41:50.000 202 33771.47 164.16 17097.60 37853.00 2017-07-21 01:41:51.000 202 33771.44 164.14 17097.61 88888.00 2017-07-21 01:41:52.000 202 33771.38 164.14 17097.61 88888.00 2017-07-21 01:41:53.000 202 33771.37 164.13 17097.62 88888.00 2017-07-21 01:41:54.000 202 33771.37 164.17 17097.61 88888.00 2017-07-21 01:41:55.000 202 33771.35 164.15 17097.62 37852.85 2017-07-21 01:41:56.000 202 33771.35 164.14 17097.60 88888.00 2017-07-21 01:41:57.000 202 33771.36 164.15 17097.60 88888.00 2017-07-21 01:41:58.000 202 33771.35 164.18 17097.61 88888.00 2017-07-21 01:41:59.000 202 33771.33 164.20 17097.62 88888.00 2017-07-21 01:42:00.000 202 33771.32 164.17 17097.62 37852.99 2017-07-21 01:42:01.000 202 33771.28 164.18 17097.64 88888.00 2017-07-21 01:42:02.000 202 33771.29 164.21 17097.60 88888.00 2017-07-21 01:42:03.000 202 33771.29 164.24 17097.60 88888.00 2017-07-21 01:42:04.000 202 33771.29 164.22 17097.57 88888.00 2017-07-21 01:42:05.000 202 33771.26 164.25 17097.58 37852.79 2017-07-21 01:42:06.000 202 33771.26 164.27 17097.56 88888.00 2017-07-21 01:42:07.000 202 33771.19 164.33 17097.56 88888.00 2017-07-21 01:42:08.000 202 33771.20 164.37 17097.59 88888.00 2017-07-21 01:42:09.000 202 33771.19 164.43 17097.60 88888.00 2017-07-21 01:42:10.000 202 33771.18 164.45 17097.63 37852.86 2017-07-21 01:42:11.000 202 33771.17 164.43 17097.64 88888.00 2017-07-21 01:42:12.000 202 33771.18 164.43 17097.64 88888.00 2017-07-21 01:42:13.000 202 33771.18 164.45 17097.66 88888.00 2017-07-21 01:42:14.000 202 33771.17 164.49 17097.67 88888.00 2017-07-21 01:42:15.000 202 33771.15 164.49 17097.67 37852.81 2017-07-21 01:42:16.000 202 33771.08 164.52 17097.67 88888.00 2017-07-21 01:42:17.000 202 33771.07 164.47 17097.69 88888.00 2017-07-21 01:42:18.000 202 33771.06 164.48 17097.65 88888.00 2017-07-21 01:42:19.000 202 33771.07 164.53 17097.61 88888.00 2017-07-21 01:42:20.000 202 33771.07 164.53 17097.62 37852.64 2017-07-21 01:42:21.000 202 33771.07 164.57 17097.63 88888.00 2017-07-21 01:42:22.000 202 33771.05 164.58 17097.65 88888.00 2017-07-21 01:42:23.000 202 33771.05 164.56 17097.66 88888.00 2017-07-21 01:42:24.000 202 33771.07 164.60 17097.69 88888.00 2017-07-21 01:42:25.000 202 33771.04 164.63 17097.68 37852.65 2017-07-21 01:42:26.000 202 33771.07 164.59 17097.64 88888.00 2017-07-21 01:42:27.000 202 33771.03 164.62 17097.66 88888.00 2017-07-21 01:42:28.000 202 33771.00 164.64 17097.68 88888.00 2017-07-21 01:42:29.000 202 33770.98 164.62 17097.68 88888.00 2017-07-21 01:42:30.000 202 33770.94 164.59 17097.66 37852.67 2017-07-21 01:42:31.000 202 33770.92 164.63 17097.67 88888.00 2017-07-21 01:42:32.000 202 33770.95 164.64 17097.71 88888.00 2017-07-21 01:42:33.000 202 33770.94 164.66 17097.68 88888.00 2017-07-21 01:42:34.000 202 33770.95 164.70 17097.70 88888.00 2017-07-21 01:42:35.000 202 33770.94 164.74 17097.69 37852.40 2017-07-21 01:42:36.000 202 33770.92 164.76 17097.68 88888.00 2017-07-21 01:42:37.000 202 33770.93 164.75 17097.69 88888.00 2017-07-21 01:42:38.000 202 33770.92 164.75 17097.69 88888.00 2017-07-21 01:42:39.000 202 33770.90 164.75 17097.68 88888.00 2017-07-21 01:42:40.000 202 33770.89 164.75 17097.70 37852.46 2017-07-21 01:42:41.000 202 33770.84 164.79 17097.72 88888.00 2017-07-21 01:42:42.000 202 33770.79 164.80 17097.72 88888.00 2017-07-21 01:42:43.000 202 33770.80 164.82 17097.67 88888.00 2017-07-21 01:42:44.000 202 33770.79 164.85 17097.67 88888.00 2017-07-21 01:42:45.000 202 33770.80 164.93 17097.71 37852.55 2017-07-21 01:42:46.000 202 33770.77 164.96 17097.70 88888.00 2017-07-21 01:42:47.000 202 33770.75 165.00 17097.69 88888.00 2017-07-21 01:42:48.000 202 33770.72 165.01 17097.70 88888.00 2017-07-21 01:42:49.000 202 33770.70 165.01 17097.68 88888.00 2017-07-21 01:42:50.000 202 33770.73 165.03 17097.66 37852.44 2017-07-21 01:42:51.000 202 33770.75 165.06 17097.64 88888.00 2017-07-21 01:42:52.000 202 33770.77 165.08 17097.66 88888.00 2017-07-21 01:42:53.000 202 33770.75 165.08 17097.69 88888.00 2017-07-21 01:42:54.000 202 33770.76 165.13 17097.69 88888.00 2017-07-21 01:42:55.000 202 33770.71 165.15 17097.70 37852.47 2017-07-21 01:42:56.000 202 33770.70 165.16 17097.72 88888.00 2017-07-21 01:42:57.000 202 33770.70 165.22 17097.69 88888.00 2017-07-21 01:42:58.000 202 33770.73 165.23 17097.65 88888.00 2017-07-21 01:42:59.000 202 33770.73 165.24 17097.67 88888.00 2017-07-21 01:43:00.000 202 33770.77 165.27 17097.70 37852.37 2017-07-21 01:43:01.000 202 33770.73 165.27 17097.69 88888.00 2017-07-21 01:43:02.000 202 33770.69 165.27 17097.70 88888.00 2017-07-21 01:43:03.000 202 33770.71 165.31 17097.72 88888.00 2017-07-21 01:43:04.000 202 33770.71 165.32 17097.69 88888.00 2017-07-21 01:43:05.000 202 33770.69 165.33 17097.66 37852.33 2017-07-21 01:43:06.000 202 33770.66 165.43 17097.67 88888.00 2017-07-21 01:43:07.000 202 33770.63 165.45 17097.66 88888.00 2017-07-21 01:43:08.000 202 33770.62 165.44 17097.66 88888.00 2017-07-21 01:43:09.000 202 33770.59 165.45 17097.65 88888.00 2017-07-21 01:43:10.000 202 33770.54 165.49 17097.71 37852.26 2017-07-21 01:43:11.000 202 33770.51 165.56 17097.71 88888.00 2017-07-21 01:43:12.000 202 33770.50 165.61 17097.72 88888.00 2017-07-21 01:43:13.000 202 33770.53 165.61 17097.75 88888.00 2017-07-21 01:43:14.000 202 33770.50 165.62 17097.75 88888.00 2017-07-21 01:43:15.000 202 33770.47 165.65 17097.73 37852.17 2017-07-21 01:43:16.000 202 33770.49 165.69 17097.71 88888.00 2017-07-21 01:43:17.000 202 33770.47 165.71 17097.70 88888.00 2017-07-21 01:43:18.000 202 33770.44 165.74 17097.76 88888.00 2017-07-21 01:43:19.000 202 33770.45 165.73 17097.72 88888.00 2017-07-21 01:43:20.000 202 33770.43 165.73 17097.74 37852.16 2017-07-21 01:43:21.000 202 33770.38 165.73 17097.72 88888.00 2017-07-21 01:43:22.000 202 33770.41 165.79 17097.71 88888.00 2017-07-21 01:43:23.000 202 33770.40 165.83 17097.71 88888.00 2017-07-21 01:43:24.000 202 33770.40 165.83 17097.69 88888.00 2017-07-21 01:43:25.000 202 33770.39 165.83 17097.69 37852.23 2017-07-21 01:43:26.000 202 33770.39 165.85 17097.68 88888.00 2017-07-21 01:43:27.000 202 33770.42 165.87 17097.69 88888.00 2017-07-21 01:43:28.000 202 33770.42 165.92 17097.68 88888.00 2017-07-21 01:43:29.000 202 33770.42 165.91 17097.67 88888.00 2017-07-21 01:43:30.000 202 33770.43 165.93 17097.69 37852.15 2017-07-21 01:43:31.000 202 33770.42 165.95 17097.71 88888.00 2017-07-21 01:43:32.000 202 33770.43 165.96 17097.71 88888.00 2017-07-21 01:43:33.000 202 33770.43 165.97 17097.69 88888.00 2017-07-21 01:43:34.000 202 33770.44 165.97 17097.68 88888.00 2017-07-21 01:43:35.000 202 33770.45 165.99 17097.71 37852.11 2017-07-21 01:43:36.000 202 33770.46 166.00 17097.69 88888.00 2017-07-21 01:43:37.000 202 33770.40 166.03 17097.67 88888.00 2017-07-21 01:43:38.000 202 33770.45 166.03 17097.65 88888.00 2017-07-21 01:43:39.000 202 33770.47 166.07 17097.66 88888.00 2017-07-21 01:43:40.000 202 33770.51 166.09 17097.66 37852.12 2017-07-21 01:43:41.000 202 33770.52 166.10 17097.62 88888.00 2017-07-21 01:43:42.000 202 33770.47 166.16 17097.58 88888.00 2017-07-21 01:43:43.000 202 33770.45 166.18 17097.61 88888.00 2017-07-21 01:43:44.000 202 33770.45 166.20 17097.62 88888.00 2017-07-21 01:43:45.000 202 33770.45 166.17 17097.67 37852.09 2017-07-21 01:43:46.000 202 33770.45 166.16 17097.66 88888.00 2017-07-21 01:43:47.000 202 33770.49 166.17 17097.68 88888.00 2017-07-21 01:43:48.000 202 33770.53 166.21 17097.68 88888.00 2017-07-21 01:43:49.000 202 33770.52 166.21 17097.70 88888.00 2017-07-21 01:43:50.000 202 33770.50 166.25 17097.66 37852.14 2017-07-21 01:43:51.000 202 33770.49 166.30 17097.61 88888.00 2017-07-21 01:43:52.000 202 33770.46 166.36 17097.59 88888.00 2017-07-21 01:43:53.000 202 33770.46 166.41 17097.58 88888.00 2017-07-21 01:43:54.000 202 33770.47 166.41 17097.57 88888.00 2017-07-21 01:43:55.000 202 33770.47 166.41 17097.61 37852.17 2017-07-21 01:43:56.000 202 33770.43 166.44 17097.64 88888.00 2017-07-21 01:43:57.000 202 33770.38 166.50 17097.62 88888.00 2017-07-21 01:43:58.000 202 33770.44 166.49 17097.61 88888.00 2017-07-21 01:43:59.000 202 33770.47 166.46 17097.63 88888.00 2017-07-21 01:44:00.000 202 33770.53 166.52 17097.65 37852.12 2017-07-21 01:44:01.000 202 33770.49 166.56 17097.68 88888.00 2017-07-21 01:44:02.000 202 33770.48 166.57 17097.67 88888.00 2017-07-21 01:44:03.000 202 33770.45 166.59 17097.64 88888.00 2017-07-21 01:44:04.000 202 33770.46 166.58 17097.62 88888.00 2017-07-21 01:44:05.000 202 33770.49 166.59 17097.64 37852.24 2017-07-21 01:44:06.000 202 33770.52 166.57 17097.63 88888.00 2017-07-21 01:44:07.000 202 33770.51 166.62 17097.65 88888.00 2017-07-21 01:44:08.000 202 33770.47 166.66 17097.65 88888.00 2017-07-21 01:44:09.000 202 33770.49 166.70 17097.68 88888.00 2017-07-21 01:44:10.000 202 33770.46 166.71 17097.67 37852.17 2017-07-21 01:44:11.000 202 33770.43 166.69 17097.64 88888.00 2017-07-21 01:44:12.000 202 33770.44 166.70 17097.66 88888.00 2017-07-21 01:44:13.000 202 33770.47 166.79 17097.65 88888.00 2017-07-21 01:44:14.000 202 33770.43 166.82 17097.63 88888.00 2017-07-21 01:44:15.000 202 33770.43 166.82 17097.62 37852.11 2017-07-21 01:44:16.000 202 33770.45 166.80 17097.62 88888.00 2017-07-21 01:44:17.000 202 33770.47 166.78 17097.59 88888.00 2017-07-21 01:44:18.000 202 33770.46 166.79 17097.63 88888.00 2017-07-21 01:44:19.000 202 33770.45 166.79 17097.66 88888.00 2017-07-21 01:44:20.000 202 33770.48 166.81 17097.69 37852.10 2017-07-21 01:44:21.000 202 33770.47 166.82 17097.68 88888.00 2017-07-21 01:44:22.000 202 33770.52 166.84 17097.69 88888.00 2017-07-21 01:44:23.000 202 33770.51 166.86 17097.72 88888.00 2017-07-21 01:44:24.000 202 33770.49 166.88 17097.74 88888.00 2017-07-21 01:44:25.000 202 33770.49 166.91 17097.65 37852.15 2017-07-21 01:44:26.000 202 33770.53 166.96 17097.66 88888.00 2017-07-21 01:44:27.000 202 33770.53 166.98 17097.68 88888.00 2017-07-21 01:44:28.000 202 33770.55 166.99 17097.69 88888.00 2017-07-21 01:44:29.000 202 33770.59 166.99 17097.70 88888.00 2017-07-21 01:44:30.000 202 33770.60 166.97 17097.68 37852.25 2017-07-21 01:44:31.000 202 33770.59 167.00 17097.65 88888.00 2017-07-21 01:44:32.000 202 33770.57 166.99 17097.61 88888.00 2017-07-21 01:44:33.000 202 33770.60 166.95 17097.58 88888.00 2017-07-21 01:44:34.000 202 33770.65 166.95 17097.58 88888.00 2017-07-21 01:44:35.000 202 33770.68 167.00 17097.56 37852.23 2017-07-21 01:44:36.000 202 33770.69 167.05 17097.54 88888.00 2017-07-21 01:44:37.000 202 33770.70 167.07 17097.55 88888.00 2017-07-21 01:44:38.000 202 33770.72 167.09 17097.54 88888.00 2017-07-21 01:44:39.000 202 33770.73 167.14 17097.54 88888.00 2017-07-21 01:44:40.000 202 33770.73 167.13 17097.52 37852.17 2017-07-21 01:44:41.000 202 33770.76 167.14 17097.53 88888.00 2017-07-21 01:44:42.000 202 33770.76 167.14 17097.57 88888.00 2017-07-21 01:44:43.000 202 33770.75 167.16 17097.56 88888.00 2017-07-21 01:44:44.000 202 33770.77 167.13 17097.52 88888.00 2017-07-21 01:44:45.000 202 33770.79 167.17 17097.50 37852.40 2017-07-21 01:44:46.000 202 33770.79 167.23 17097.50 88888.00 2017-07-21 01:44:47.000 202 33770.73 167.25 17097.50 88888.00 2017-07-21 01:44:48.000 202 33770.73 167.27 17097.47 88888.00 2017-07-21 01:44:49.000 202 33770.76 167.27 17097.50 88888.00 2017-07-21 01:44:50.000 202 33770.78 167.29 17097.52 37852.41 2017-07-21 01:44:51.000 202 33770.77 167.27 17097.46 88888.00 2017-07-21 01:44:52.000 202 33770.77 167.26 17097.48 88888.00 2017-07-21 01:44:53.000 202 33770.83 167.28 17097.47 88888.00 2017-07-21 01:44:54.000 202 33770.84 167.32 17097.47 88888.00 2017-07-21 01:44:55.000 202 33770.84 167.38 17097.50 37852.36 2017-07-21 01:44:56.000 202 33770.87 167.40 17097.51 88888.00 2017-07-21 01:44:57.000 202 33770.84 167.36 17097.50 88888.00 2017-07-21 01:44:58.000 202 33770.85 167.41 17097.51 88888.00 2017-07-21 01:44:59.000 202 33770.83 167.43 17097.49 88888.00 2017-07-21 01:45:00.000 202 33770.82 167.42 17097.48 37852.34 2017-07-21 01:45:01.000 202 33770.81 167.47 17097.47 88888.00 2017-07-21 01:45:02.000 202 33770.78 167.51 17097.47 88888.00 2017-07-21 01:45:03.000 202 33770.79 167.50 17097.45 88888.00 2017-07-21 01:45:04.000 202 33770.82 167.51 17097.45 88888.00 2017-07-21 01:45:05.000 202 33770.83 167.52 17097.48 37852.49 2017-07-21 01:45:06.000 202 33770.85 167.52 17097.50 88888.00 2017-07-21 01:45:07.000 202 33770.88 167.53 17097.48 88888.00 2017-07-21 01:45:08.000 202 33770.84 167.58 17097.44 88888.00 2017-07-21 01:45:09.000 202 33770.85 167.61 17097.42 88888.00 2017-07-21 01:45:10.000 202 33770.88 167.62 17097.50 37852.54 2017-07-21 01:45:11.000 202 33770.93 167.60 17097.55 88888.00 2017-07-21 01:45:12.000 202 33770.93 167.62 17097.48 88888.00 2017-07-21 01:45:13.000 202 33770.97 167.65 17097.43 88888.00 2017-07-21 01:45:14.000 202 33770.98 167.65 17097.41 88888.00 2017-07-21 01:45:15.000 202 33770.98 167.64 17097.40 37852.54 2017-07-21 01:45:16.000 202 33770.99 167.66 17097.43 88888.00 2017-07-21 01:45:17.000 202 33771.01 167.66 17097.41 88888.00 2017-07-21 01:45:18.000 202 33771.05 167.64 17097.43 88888.00 2017-07-21 01:45:19.000 202 33771.05 167.65 17097.42 88888.00 2017-07-21 01:45:20.000 202 33771.08 167.65 17097.41 37852.53 2017-07-21 01:45:21.000 202 33771.11 167.68 17097.45 88888.00 2017-07-21 01:45:22.000 202 33771.13 167.68 17097.41 88888.00 2017-07-21 01:45:23.000 202 33771.16 167.71 17097.39 88888.00 2017-07-21 01:45:24.000 202 33771.19 167.75 17097.40 88888.00 2017-07-21 01:45:25.000 202 33771.18 167.76 17097.39 37852.69 2017-07-21 01:45:26.000 202 33771.23 167.76 17097.39 88888.00 2017-07-21 01:45:27.000 202 33771.22 167.76 17097.38 88888.00 2017-07-21 01:45:28.000 202 33771.25 167.80 17097.34 88888.00 2017-07-21 01:45:29.000 202 33771.27 167.81 17097.37 88888.00 2017-07-21 01:45:30.000 202 33771.27 167.81 17097.38 37852.71 2017-07-21 01:45:31.000 202 33771.29 167.83 17097.37 88888.00 2017-07-21 01:45:32.000 202 33771.34 167.82 17097.41 88888.00 2017-07-21 01:45:33.000 202 33771.39 167.79 17097.41 88888.00 2017-07-21 01:45:34.000 202 33771.39 167.83 17097.42 88888.00 2017-07-21 01:45:35.000 202 33771.44 167.87 17097.40 37852.85 2017-07-21 01:45:36.000 202 33771.47 167.88 17097.40 88888.00 2017-07-21 01:45:37.000 202 33771.48 167.89 17097.40 88888.00 2017-07-21 01:45:38.000 202 33771.51 167.88 17097.37 88888.00 2017-07-21 01:45:39.000 202 33771.49 167.91 17097.35 88888.00 2017-07-21 01:45:40.000 202 33771.50 167.94 17097.35 37852.90 2017-07-21 01:45:41.000 202 33771.56 167.94 17097.36 88888.00 2017-07-21 01:45:42.000 202 33771.58 167.94 17097.42 88888.00 2017-07-21 01:45:43.000 202 33771.61 167.91 17097.38 88888.00 2017-07-21 01:45:44.000 202 33771.62 167.89 17097.35 88888.00 2017-07-21 01:45:45.000 202 33771.60 167.89 17097.37 37853.04 2017-07-21 01:45:46.000 202 33771.62 167.90 17097.39 88888.00 2017-07-21 01:45:47.000 202 33771.65 167.94 17097.35 88888.00 2017-07-21 01:45:48.000 202 33771.65 167.95 17097.32 88888.00 2017-07-21 01:45:49.000 202 33771.68 167.95 17097.31 88888.00 2017-07-21 01:45:50.000 202 33771.70 167.97 17097.31 37853.12 2017-07-21 01:45:51.000 202 33771.71 167.98 17097.32 88888.00 2017-07-21 01:45:52.000 202 33771.72 168.00 17097.34 88888.00 2017-07-21 01:45:53.000 202 33771.74 167.99 17097.37 88888.00 2017-07-21 01:45:54.000 202 33771.78 167.99 17097.35 88888.00 2017-07-21 01:45:55.000 202 33771.78 168.03 17097.34 37853.14 2017-07-21 01:45:56.000 202 33771.83 168.06 17097.32 88888.00 2017-07-21 01:45:57.000 202 33771.84 168.05 17097.26 88888.00 2017-07-21 01:45:58.000 202 33771.87 168.06 17097.27 88888.00 2017-07-21 01:45:59.000 202 33771.91 168.06 17097.23 88888.00 2017-07-21 01:46:00.000 202 33771.93 168.03 17097.26 37853.17 2017-07-21 01:46:01.000 202 33771.98 168.04 17097.32 88888.00 2017-07-21 01:46:02.000 202 33772.00 168.03 17097.32 88888.00 2017-07-21 01:46:03.000 202 33771.98 168.02 17097.35 88888.00 2017-07-21 01:46:04.000 202 33772.02 168.05 17097.36 88888.00 2017-07-21 01:46:05.000 202 33772.01 168.03 17097.37 37853.34 2017-07-21 01:46:06.000 202 33772.03 168.04 17097.37 88888.00 2017-07-21 01:46:07.000 202 33772.05 168.03 17097.37 88888.00 2017-07-21 01:46:08.000 202 33772.06 168.04 17097.30 88888.00 2017-07-21 01:46:09.000 202 33772.11 168.07 17097.31 88888.00 2017-07-21 01:46:10.000 202 33772.13 168.10 17097.31 37853.38 2017-07-21 01:46:11.000 202 33772.13 168.07 17097.34 88888.00 2017-07-21 01:46:12.000 202 33772.14 168.07 17097.30 88888.00 2017-07-21 01:46:13.000 202 33772.15 168.09 17097.33 88888.00 2017-07-21 01:46:14.000 202 33772.17 168.10 17097.35 88888.00 2017-07-21 01:46:15.000 202 33772.20 168.11 17097.35 37853.50 2017-07-21 01:46:16.000 202 33772.19 168.11 17097.35 88888.00 2017-07-21 01:46:17.000 202 33772.18 168.13 17097.32 88888.00 2017-07-21 01:46:18.000 202 33772.19 168.11 17097.34 88888.00 2017-07-21 01:46:19.000 202 33772.20 168.12 17097.34 88888.00 2017-07-21 01:46:20.000 202 33772.21 168.17 17097.33 37853.51 2017-07-21 01:46:21.000 202 33772.26 168.20 17097.32 88888.00 2017-07-21 01:46:22.000 202 33772.29 168.16 17097.34 88888.00 2017-07-21 01:46:23.000 202 33772.33 168.15 17097.32 88888.00 2017-07-21 01:46:24.000 202 33772.40 168.10 17097.33 88888.00 2017-07-21 01:46:25.000 202 33772.43 168.10 17097.29 37853.64 2017-07-21 01:46:26.000 202 33772.49 168.13 17097.26 88888.00 2017-07-21 01:46:27.000 202 33772.51 168.16 17097.28 88888.00 2017-07-21 01:46:28.000 202 33772.55 168.15 17097.28 88888.00 2017-07-21 01:46:29.000 202 33772.59 168.10 17097.29 88888.00 2017-07-21 01:46:30.000 202 33772.60 168.15 17097.28 37853.80 2017-07-21 01:46:31.000 202 33772.62 168.18 17097.27 88888.00 2017-07-21 01:46:32.000 202 33772.63 168.19 17097.22 88888.00 2017-07-21 01:46:33.000 202 33772.65 168.19 17097.23 88888.00 2017-07-21 01:46:34.000 202 33772.65 168.18 17097.24 88888.00 2017-07-21 01:46:35.000 202 33772.66 168.18 17097.24 37853.89 2017-07-21 01:46:36.000 202 33772.68 168.22 17097.27 88888.00 2017-07-21 01:46:37.000 202 33772.71 168.22 17097.28 88888.00 2017-07-21 01:46:38.000 202 33772.74 168.23 17097.31 88888.00 2017-07-21 01:46:39.000 202 33772.77 168.23 17097.30 88888.00 2017-07-21 01:46:40.000 202 33772.72 168.24 17097.26 37854.03 2017-07-21 01:46:41.000 202 33772.78 168.25 17097.25 88888.00 2017-07-21 01:46:42.000 202 33772.78 168.25 17097.24 88888.00 2017-07-21 01:46:43.000 202 33772.79 168.25 17097.25 88888.00 2017-07-21 01:46:44.000 202 33772.76 168.28 17097.25 88888.00 2017-07-21 01:46:45.000 202 33772.80 168.30 17097.20 37854.00 2017-07-21 01:46:46.000 202 33772.78 168.24 17097.22 88888.00 2017-07-21 01:46:47.000 202 33772.79 168.23 17097.20 88888.00 2017-07-21 01:46:48.000 202 33772.81 168.22 17097.23 88888.00 2017-07-21 01:46:49.000 202 33772.77 168.30 17097.20 88888.00 2017-07-21 01:46:50.000 202 33772.77 168.34 17097.19 37853.98 2017-07-21 01:46:51.000 202 33772.82 168.33 17097.22 88888.00 2017-07-21 01:46:52.000 202 33772.83 168.33 17097.20 88888.00 2017-07-21 01:46:53.000 202 33772.79 168.37 17097.21 88888.00 2017-07-21 01:46:54.000 202 33772.82 168.39 17097.23 88888.00 2017-07-21 01:46:55.000 202 33772.81 168.42 17097.20 37853.95 2017-07-21 01:46:56.000 202 33772.83 168.44 17097.25 88888.00 2017-07-21 01:46:57.000 202 33772.81 168.47 17097.26 88888.00 2017-07-21 01:46:58.000 202 33772.80 168.47 17097.25 88888.00 2017-07-21 01:46:59.000 202 33772.83 168.51 17097.22 88888.00 2017-07-21 01:47:00.000 202 33772.83 168.52 17097.26 37853.97 2017-07-21 01:47:01.000 202 33772.80 168.50 17097.24 88888.00 2017-07-21 01:47:02.000 202 33772.82 168.53 17097.25 88888.00 2017-07-21 01:47:03.000 202 33772.83 168.54 17097.26 88888.00 2017-07-21 01:47:04.000 202 33772.82 168.54 17097.23 88888.00 2017-07-21 01:47:05.000 202 33772.83 168.55 17097.22 37853.97 2017-07-21 01:47:06.000 202 33772.83 168.54 17097.18 88888.00 2017-07-21 01:47:07.000 202 33772.83 168.60 17097.18 88888.00 2017-07-21 01:47:08.000 202 33772.81 168.62 17097.22 88888.00 2017-07-21 01:47:09.000 202 33772.80 168.61 17097.21 88888.00 2017-07-21 01:47:10.000 202 33772.84 168.64 17097.21 37854.06 2017-07-21 01:47:11.000 202 33772.87 168.69 17097.22 88888.00 2017-07-21 01:47:12.000 202 33772.89 168.69 17097.24 88888.00 2017-07-21 01:47:13.000 202 33772.86 168.68 17097.26 88888.00 2017-07-21 01:47:14.000 202 33772.84 168.69 17097.25 88888.00 2017-07-21 01:47:15.000 202 33772.85 168.70 17097.27 37854.10 2017-07-21 01:47:16.000 202 33772.85 168.72 17097.26 88888.00 2017-07-21 01:47:17.000 202 33772.83 168.76 17097.26 88888.00 2017-07-21 01:47:18.000 202 33772.85 168.75 17097.24 88888.00 2017-07-21 01:47:19.000 202 33772.85 168.73 17097.26 88888.00 2017-07-21 01:47:20.000 202 33772.87 168.75 17097.27 37854.19 2017-07-21 01:47:21.000 202 33772.84 168.77 17097.26 88888.00 2017-07-21 01:47:22.000 202 33772.86 168.77 17097.31 88888.00 2017-07-21 01:47:23.000 202 33772.87 168.76 17097.32 88888.00 2017-07-21 01:47:24.000 202 33772.89 168.77 17097.28 88888.00 2017-07-21 01:47:25.000 202 33772.87 168.73 17097.29 37854.14 2017-07-21 01:47:26.000 202 33772.88 168.71 17097.29 88888.00 2017-07-21 01:47:27.000 202 33772.90 168.73 17097.25 88888.00 2017-07-21 01:47:28.000 202 33772.93 168.76 17097.22 88888.00 2017-07-21 01:47:29.000 202 33773.00 168.76 17097.20 88888.00 2017-07-21 01:47:30.000 202 33773.05 168.77 17097.26 37854.13 2017-07-21 01:47:31.000 202 33773.09 168.78 17097.27 88888.00 2017-07-21 01:47:32.000 202 33773.14 168.79 17097.27 88888.00 2017-07-21 01:47:33.000 202 33773.14 168.79 17097.25 88888.00 2017-07-21 01:47:34.000 202 33773.12 168.83 17097.22 88888.00 2017-07-21 01:47:35.000 202 33773.12 168.81 17097.18 37854.28 2017-07-21 01:47:36.000 202 33773.14 168.82 17097.21 88888.00 2017-07-21 01:47:37.000 202 33773.14 168.81 17097.20 88888.00 2017-07-21 01:47:38.000 202 33773.13 168.78 17097.25 88888.00 2017-07-21 01:47:39.000 202 33773.15 168.80 17097.23 88888.00 2017-07-21 01:47:40.000 202 33773.17 168.77 17097.19 37854.28 2017-07-21 01:47:41.000 202 33773.14 168.74 17097.15 88888.00 2017-07-21 01:47:42.000 202 33773.18 168.69 17097.19 88888.00 2017-07-21 01:47:43.000 202 33773.17 168.70 17097.18 88888.00 2017-07-21 01:47:44.000 202 33773.16 168.74 17097.20 88888.00 2017-07-21 01:47:45.000 202 33773.17 168.73 17097.20 37854.28 2017-07-21 01:47:46.000 202 33773.23 168.74 17097.18 88888.00 2017-07-21 01:47:47.000 202 33773.22 168.78 17097.17 88888.00 2017-07-21 01:47:48.000 202 33773.24 168.81 17097.18 88888.00 2017-07-21 01:47:49.000 202 33773.26 168.83 17097.13 88888.00 2017-07-21 01:47:50.000 202 33773.29 168.84 17097.15 37854.47 2017-07-21 01:47:51.000 202 33773.30 168.85 17097.18 88888.00 2017-07-21 01:47:52.000 202 33773.29 168.86 17097.15 88888.00 2017-07-21 01:47:53.000 202 33773.25 168.87 17097.12 88888.00 2017-07-21 01:47:54.000 202 33773.26 168.88 17097.16 88888.00 2017-07-21 01:47:55.000 202 33773.28 168.90 17097.16 37854.45 2017-07-21 01:47:56.000 202 33773.28 168.92 17097.15 88888.00 2017-07-21 01:47:57.000 202 33773.26 168.91 17097.18 88888.00 2017-07-21 01:47:58.000 202 33773.23 168.90 17097.19 88888.00 2017-07-21 01:47:59.000 202 33773.22 168.89 17097.19 88888.00 2017-07-21 01:48:00.000 202 33773.21 168.90 17097.19 37854.47 2017-07-21 01:48:01.000 202 33773.19 168.87 17097.20 88888.00 2017-07-21 01:48:02.000 202 33773.20 168.92 17097.19 88888.00 2017-07-21 01:48:03.000 202 33773.16 168.90 17097.20 88888.00 2017-07-21 01:48:04.000 202 33773.14 168.91 17097.14 88888.00 2017-07-21 01:48:05.000 202 33773.11 168.95 17097.20 37854.27 2017-07-21 01:48:06.000 202 33773.12 169.01 17097.19 88888.00 2017-07-21 01:48:07.000 202 33773.10 169.00 17097.20 88888.00 2017-07-21 01:48:08.000 202 33773.08 169.01 17097.18 88888.00 2017-07-21 01:48:09.000 202 33773.06 169.02 17097.16 88888.00 2017-07-21 01:48:10.000 202 33773.06 169.00 17097.15 37854.17 2017-07-21 01:48:11.000 202 33773.08 169.00 17097.13 88888.00 2017-07-21 01:48:12.000 202 33773.06 169.03 17097.17 88888.00 2017-07-21 01:48:13.000 202 33773.05 169.10 17097.20 88888.00 2017-07-21 01:48:14.000 202 33773.03 169.12 17097.19 88888.00 2017-07-21 01:48:15.000 202 33773.01 169.16 17097.19 37854.15 2017-07-21 01:48:16.000 202 33772.98 169.19 17097.18 88888.00 2017-07-21 01:48:17.000 202 33772.96 169.21 17097.20 88888.00 2017-07-21 01:48:18.000 202 33772.93 169.23 17097.19 88888.00 2017-07-21 01:48:19.000 202 33772.91 169.22 17097.18 88888.00 2017-07-21 01:48:20.000 202 33772.92 169.21 17097.19 37854.14 2017-07-21 01:48:21.000 202 33772.92 169.24 17097.22 88888.00 2017-07-21 01:48:22.000 202 33772.89 169.27 17097.19 88888.00 2017-07-21 01:48:23.000 202 33772.87 169.31 17097.21 88888.00 2017-07-21 01:48:24.000 202 33772.91 169.35 17097.23 88888.00 2017-07-21 01:48:25.000 202 33772.91 169.38 17097.24 37854.13 2017-07-21 01:48:26.000 202 33772.90 169.43 17097.23 88888.00 2017-07-21 01:48:27.000 202 33772.90 169.46 17097.23 88888.00 2017-07-21 01:48:28.000 202 33772.87 169.46 17097.23 88888.00 2017-07-21 01:48:29.000 202 33772.80 169.43 17097.23 88888.00 2017-07-21 01:48:30.000 202 33772.78 169.43 17097.22 37854.00 2017-07-21 01:48:31.000 202 33772.83 169.49 17097.20 88888.00 2017-07-21 01:48:32.000 202 33772.80 169.50 17097.22 88888.00 2017-07-21 01:48:33.000 202 33772.80 169.53 17097.23 88888.00 2017-07-21 01:48:34.000 202 33772.76 169.57 17097.22 88888.00 2017-07-21 01:48:35.000 202 33772.74 169.56 17097.21 37853.99 2017-07-21 01:48:36.000 202 33772.71 169.60 17097.22 88888.00 2017-07-21 01:48:37.000 202 33772.74 169.60 17097.22 88888.00 2017-07-21 01:48:38.000 202 33772.69 169.61 17097.22 88888.00 2017-07-21 01:48:39.000 202 33772.66 169.64 17097.22 88888.00 2017-07-21 01:48:40.000 202 33772.70 169.68 17097.24 37853.94 2017-07-21 01:48:41.000 202 33772.67 169.73 17097.23 88888.00 2017-07-21 01:48:42.000 202 33772.69 169.76 17097.22 88888.00 2017-07-21 01:48:43.000 202 33772.70 169.76 17097.24 88888.00 2017-07-21 01:48:44.000 202 33772.73 169.76 17097.25 88888.00 2017-07-21 01:48:45.000 202 33772.74 169.80 17097.25 37853.95 2017-07-21 01:48:46.000 202 33772.72 169.81 17097.25 88888.00 2017-07-21 01:48:47.000 202 33772.72 169.80 17097.24 88888.00 2017-07-21 01:48:48.000 202 33772.73 169.78 17097.25 88888.00 2017-07-21 01:48:49.000 202 33772.78 169.82 17097.26 88888.00 2017-07-21 01:48:50.000 202 33772.80 169.85 17097.28 37853.98 2017-07-21 01:48:51.000 202 33772.76 169.88 17097.28 88888.00 2017-07-21 01:48:52.000 202 33772.71 169.89 17097.27 88888.00 2017-07-21 01:48:53.000 202 33772.70 169.90 17097.27 88888.00 2017-07-21 01:48:54.000 202 33772.70 169.94 17097.27 88888.00 2017-07-21 01:48:55.000 202 33772.69 169.95 17097.33 37853.99 2017-07-21 01:48:56.000 202 33772.67 169.95 17097.32 88888.00 2017-07-21 01:48:57.000 202 33772.63 169.97 17097.27 88888.00 2017-07-21 01:48:58.000 202 33772.59 170.01 17097.29 88888.00 2017-07-21 01:48:59.000 202 33772.56 170.02 17097.27 88888.00 2017-07-21 01:49:00.000 202 33772.52 170.01 17097.28 37853.92 2017-07-21 01:49:01.000 202 33772.54 170.00 17097.31 88888.00 2017-07-21 01:49:02.000 202 33772.53 170.07 17097.33 88888.00 2017-07-21 01:49:03.000 202 33772.51 170.09 17097.34 88888.00 2017-07-21 01:49:04.000 202 33772.50 170.12 17097.32 88888.00 2017-07-21 01:49:05.000 202 33772.49 170.13 17097.31 37853.79 2017-07-21 01:49:06.000 202 33772.52 170.18 17097.29 88888.00 2017-07-21 01:49:07.000 202 33772.53 170.17 17097.28 88888.00 2017-07-21 01:49:08.000 202 33772.49 170.14 17097.25 88888.00 2017-07-21 01:49:09.000 202 33772.45 170.18 17097.25 88888.00 2017-07-21 01:49:10.000 202 33772.46 170.19 17097.28 37853.74 2017-07-21 01:49:11.000 202 33772.43 170.19 17097.25 88888.00 2017-07-21 01:49:12.000 202 33772.45 170.25 17097.29 88888.00 2017-07-21 01:49:13.000 202 33772.45 170.24 17097.29 88888.00 2017-07-21 01:49:14.000 202 33772.47 170.28 17097.29 88888.00 2017-07-21 01:49:15.000 202 33772.46 170.35 17097.30 37853.72 2017-07-21 01:49:16.000 202 33772.47 170.38 17097.32 88888.00 2017-07-21 01:49:17.000 202 33772.48 170.34 17097.32 88888.00 2017-07-21 01:49:18.000 202 33772.47 170.38 17097.36 88888.00 2017-07-21 01:49:19.000 202 33772.48 170.41 17097.31 88888.00 2017-07-21 01:49:20.000 202 33772.44 170.40 17097.28 37853.69 2017-07-21 01:49:21.000 202 33772.44 170.43 17097.27 88888.00 2017-07-21 01:49:22.000 202 33772.40 170.48 17097.28 88888.00 2017-07-21 01:49:23.000 202 33772.38 170.51 17097.30 88888.00 2017-07-21 01:49:24.000 202 33772.41 170.55 17097.27 88888.00 2017-07-21 01:49:25.000 202 33772.41 170.55 17097.23 37853.71 2017-07-21 01:49:26.000 202 33772.39 170.58 17097.27 88888.00 2017-07-21 01:49:27.000 202 33772.40 170.62 17097.30 88888.00 2017-07-21 01:49:28.000 202 33772.43 170.64 17097.28 88888.00 2017-07-21 01:49:29.000 202 33772.43 170.65 17097.26 88888.00 2017-07-21 01:49:30.000 202 33772.41 170.68 17097.27 37853.67 2017-07-21 01:49:31.000 202 33772.39 170.69 17097.26 88888.00 2017-07-21 01:49:32.000 202 33772.40 170.66 17097.26 88888.00 2017-07-21 01:49:33.000 202 33772.36 170.68 17097.28 88888.00 2017-07-21 01:49:34.000 202 33772.36 170.73 17097.30 88888.00 2017-07-21 01:49:35.000 202 33772.35 170.83 17097.28 37853.64 2017-07-21 01:49:36.000 202 33772.38 170.83 17097.25 88888.00 2017-07-21 01:49:37.000 202 33772.34 170.82 17097.23 88888.00 2017-07-21 01:49:38.000 202 33772.32 170.91 17097.24 88888.00 2017-07-21 01:49:39.000 202 33772.35 170.89 17097.25 88888.00 2017-07-21 01:49:40.000 202 33772.33 170.88 17097.24 37853.65 2017-07-21 01:49:41.000 202 33772.36 170.91 17097.22 88888.00 2017-07-21 01:49:42.000 202 33772.35 170.94 17097.21 88888.00 2017-07-21 01:49:43.000 202 33772.34 170.96 17097.22 88888.00 2017-07-21 01:49:44.000 202 33772.33 170.98 17097.23 88888.00 2017-07-21 01:49:45.000 202 33772.32 171.00 17097.17 37853.53 2017-07-21 01:49:46.000 202 33772.33 171.01 17097.17 88888.00 2017-07-21 01:49:47.000 202 33772.33 171.05 17097.18 88888.00 2017-07-21 01:49:48.000 202 33772.29 171.10 17097.17 88888.00 2017-07-21 01:49:49.000 202 33772.30 171.12 17097.16 88888.00 2017-07-21 01:49:50.000 202 33772.32 171.13 17097.19 37853.55 2017-07-21 01:49:51.000 202 33772.33 171.16 17097.23 88888.00 2017-07-21 01:49:52.000 202 33772.33 171.17 17097.22 88888.00 2017-07-21 01:49:53.000 202 33772.29 171.20 17097.20 88888.00 2017-07-21 01:49:54.000 202 33772.27 171.20 17097.20 88888.00 2017-07-21 01:49:55.000 202 33772.25 171.20 17097.23 37853.58 2017-07-21 01:49:56.000 202 33772.25 171.23 17097.23 88888.00 2017-07-21 01:49:57.000 202 33772.23 171.26 17097.19 88888.00 2017-07-21 01:49:58.000 202 33772.20 171.27 17097.18 88888.00 2017-07-21 01:49:59.000 202 33772.15 171.29 17097.17 88888.00 2017-07-21 01:50:00.000 202 33772.15 171.31 17097.18 37853.41 2017-07-21 01:50:01.000 202 33772.18 171.32 17097.21 88888.00 2017-07-21 01:50:02.000 202 33772.13 171.29 17097.21 88888.00 2017-07-21 01:50:03.000 202 33772.11 171.30 17097.20 88888.00 2017-07-21 01:50:04.000 202 33772.14 171.35 17097.21 88888.00 2017-07-21 01:50:05.000 202 33772.11 171.39 17097.23 37853.49 2017-07-21 01:50:06.000 202 33772.13 171.42 17097.23 88888.00 2017-07-21 01:50:07.000 202 33772.14 171.42 17097.23 88888.00 2017-07-21 01:50:08.000 202 33772.13 171.46 17097.24 88888.00 2017-07-21 01:50:09.000 202 33772.12 171.45 17097.20 88888.00 2017-07-21 01:50:10.000 202 33772.12 171.45 17097.23 37853.44 2017-07-21 01:50:11.000 202 33772.14 171.49 17097.21 88888.00 2017-07-21 01:50:12.000 202 33772.13 171.56 17097.19 88888.00 2017-07-21 01:50:13.000 202 33772.13 171.56 17097.19 88888.00 2017-07-21 01:50:14.000 202 33772.12 171.59 17097.18 88888.00 2017-07-21 01:50:15.000 202 33772.13 171.60 17097.19 37853.45 2017-07-21 01:50:16.000 202 33772.14 171.62 17097.19 88888.00 2017-07-21 01:50:17.000 202 33772.11 171.65 17097.19 88888.00 2017-07-21 01:50:18.000 202 33772.08 171.69 17097.15 88888.00 2017-07-21 01:50:19.000 202 33772.07 171.72 17097.14 88888.00 2017-07-21 01:50:20.000 202 33772.13 171.72 17097.16 37853.40 2017-07-21 01:50:21.000 202 33772.07 171.68 17097.20 88888.00 2017-07-21 01:50:22.000 202 33772.08 171.68 17097.19 88888.00 2017-07-21 01:50:23.000 202 33772.09 171.71 17097.19 88888.00 2017-07-21 01:50:24.000 202 33772.10 171.74 17097.23 88888.00 2017-07-21 01:50:25.000 202 33772.09 171.72 17097.21 37853.51 2017-07-21 01:50:26.000 202 33772.06 171.72 17097.20 88888.00 2017-07-21 01:50:27.000 202 33772.06 171.73 17097.15 88888.00 2017-07-21 01:50:28.000 202 33772.09 171.78 17097.14 88888.00 2017-07-21 01:50:29.000 202 33772.10 171.76 17097.14 88888.00 2017-07-21 01:50:30.000 202 33772.13 171.76 17097.18 37853.47 2017-07-21 01:50:31.000 202 33772.18 171.77 17097.23 88888.00 2017-07-21 01:50:32.000 202 33772.19 171.83 17097.24 88888.00 2017-07-21 01:50:33.000 202 33772.20 171.89 17097.20 88888.00 2017-07-21 01:50:34.000 202 33772.22 171.89 17097.18 88888.00 2017-07-21 01:50:35.000 202 33772.28 171.85 17097.16 37853.54 2017-07-21 01:50:36.000 202 33772.22 171.88 17097.15 88888.00 2017-07-21 01:50:37.000 202 33772.20 171.95 17097.17 88888.00 2017-07-21 01:50:38.000 202 33772.24 171.95 17097.19 88888.00 2017-07-21 01:50:39.000 202 33772.26 171.95 17097.16 88888.00 2017-07-21 01:50:40.000 202 33772.26 171.94 17097.16 37853.50 2017-07-21 01:50:41.000 202 33772.27 171.99 17097.17 88888.00 2017-07-21 01:50:42.000 202 33772.26 172.03 17097.19 88888.00 2017-07-21 01:50:43.000 202 33772.27 172.04 17097.19 88888.00 2017-07-21 01:50:44.000 202 33772.26 172.10 17097.19 88888.00 2017-07-21 01:50:45.000 202 33772.27 172.08 17097.19 37853.60 2017-07-21 01:50:46.000 202 33772.30 172.10 17097.18 88888.00 2017-07-21 01:50:47.000 202 33772.27 172.15 17097.18 88888.00 2017-07-21 01:50:48.000 202 33772.26 172.16 17097.19 88888.00 2017-07-21 01:50:49.000 202 33772.30 172.19 17097.22 88888.00 2017-07-21 01:50:50.000 202 33772.29 172.22 17097.25 37853.63 2017-07-21 01:50:51.000 202 33772.30 172.21 17097.21 88888.00 2017-07-21 01:50:52.000 202 33772.30 172.23 17097.19 88888.00 2017-07-21 01:50:53.000 202 33772.31 172.25 17097.19 88888.00 2017-07-21 01:50:54.000 202 33772.31 172.24 17097.19 88888.00 2017-07-21 01:50:55.000 202 33772.31 172.26 17097.16 37853.55 2017-07-21 01:50:56.000 202 33772.31 172.31 17097.17 88888.00 2017-07-21 01:50:57.000 202 33772.27 172.29 17097.18 88888.00 2017-07-21 01:50:58.000 202 33772.27 172.35 17097.17 88888.00 2017-07-21 01:50:59.000 202 33772.30 172.40 17097.19 88888.00 2017-07-21 01:51:00.000 202 33772.29 172.41 17097.25 37853.61 2017-07-21 01:51:01.000 202 33772.27 172.46 17097.26 88888.00 2017-07-21 01:51:02.000 202 33772.26 172.47 17097.21 88888.00 2017-07-21 01:51:03.000 202 33772.22 172.48 17097.19 88888.00 2017-07-21 01:51:04.000 202 33772.21 172.48 17097.16 88888.00 2017-07-21 01:51:05.000 202 33772.21 172.49 17097.18 37853.54 2017-07-21 01:51:06.000 202 33772.24 172.52 17097.18 88888.00 2017-07-21 01:51:07.000 202 33772.22 172.53 17097.13 88888.00 2017-07-21 01:51:08.000 202 33772.21 172.56 17097.13 88888.00 2017-07-21 01:51:09.000 202 33772.22 172.57 17097.13 88888.00 2017-07-21 01:51:10.000 202 33772.16 172.55 17097.13 37853.45 2017-07-21 01:51:11.000 202 33772.20 172.57 17097.14 88888.00 2017-07-21 01:51:12.000 202 33772.18 172.62 17097.11 88888.00 2017-07-21 01:51:13.000 202 33772.15 172.66 17097.12 88888.00 2017-07-21 01:51:14.000 202 33772.17 172.66 17097.15 88888.00 2017-07-21 01:51:15.000 202 33772.17 172.67 17097.15 37853.45 2017-07-21 01:51:16.000 202 33772.21 172.69 17097.13 88888.00 2017-07-21 01:51:17.000 202 33772.20 172.72 17097.13 88888.00 2017-07-21 01:51:18.000 202 33772.16 172.71 17097.10 88888.00 2017-07-21 01:51:19.000 202 33772.17 172.69 17097.11 88888.00 2017-07-21 01:51:20.000 202 33772.17 172.74 17097.13 37853.48 2017-07-21 01:51:21.000 202 33772.18 172.76 17097.11 88888.00 2017-07-21 01:51:22.000 202 33772.16 172.75 17097.11 88888.00 2017-07-21 01:51:23.000 202 33772.14 172.74 17097.18 88888.00 2017-07-21 01:51:24.000 202 33772.17 172.76 17097.15 88888.00 2017-07-21 01:51:25.000 202 33772.22 172.74 17097.12 37853.42 2017-07-21 01:51:26.000 202 33772.21 172.79 17097.15 88888.00 2017-07-21 01:51:27.000 202 33772.21 172.78 17097.17 88888.00 2017-07-21 01:51:28.000 202 33772.23 172.83 17097.16 88888.00 2017-07-21 01:51:29.000 202 33772.27 172.85 17097.16 88888.00 2017-07-21 01:51:30.000 202 33772.27 172.84 17097.18 37853.54 2017-07-21 01:51:31.000 202 33772.32 172.85 17097.19 88888.00 2017-07-21 01:51:32.000 202 33772.33 172.90 17097.18 88888.00 2017-07-21 01:51:33.000 202 33772.32 172.91 17097.18 88888.00 2017-07-21 01:51:34.000 202 33772.34 172.89 17097.16 88888.00 2017-07-21 01:51:35.000 202 33772.34 172.90 17097.12 37853.54 2017-07-21 01:51:36.000 202 33772.33 172.92 17097.14 88888.00 2017-07-21 01:51:37.000 202 33772.33 172.93 17097.15 88888.00 2017-07-21 01:51:38.000 202 33772.33 172.91 17097.18 88888.00 2017-07-21 01:51:39.000 202 33772.31 172.94 17097.20 88888.00 2017-07-21 01:51:40.000 202 33772.34 172.95 17097.19 37853.54 2017-07-21 01:51:41.000 202 33772.35 172.95 17097.18 88888.00 2017-07-21 01:51:42.000 202 33772.36 172.96 17097.21 88888.00 2017-07-21 01:51:43.000 202 33772.39 172.94 17097.22 88888.00 2017-07-21 01:51:44.000 202 33772.43 172.95 17097.18 88888.00 2017-07-21 01:51:45.000 202 33772.40 172.94 17097.16 37853.52 2017-07-21 01:51:46.000 202 33772.42 172.93 17097.16 88888.00 2017-07-21 01:51:47.000 202 33772.43 172.98 17097.11 88888.00 2017-07-21 01:51:48.000 202 33772.46 173.00 17097.09 88888.00 2017-07-21 01:51:49.000 202 33772.48 173.05 17097.09 88888.00 2017-07-21 01:51:50.000 202 33772.50 173.09 17097.03 37853.64 2017-07-21 01:51:51.000 202 33772.49 173.09 17097.08 88888.00 2017-07-21 01:51:52.000 202 33772.49 173.09 17097.08 88888.00 2017-07-21 01:51:53.000 202 33772.49 173.08 17097.08 88888.00 2017-07-21 01:51:54.000 202 33772.52 173.07 17097.07 88888.00 2017-07-21 01:51:55.000 202 33772.59 173.12 17097.05 37853.76 2017-07-21 01:51:56.000 202 33772.60 173.14 17097.05 88888.00 2017-07-21 01:51:57.000 202 33772.55 173.15 17097.03 88888.00 2017-07-21 01:51:58.000 202 33772.58 173.20 17097.02 88888.00 2017-07-21 01:51:59.000 202 33772.58 173.21 17097.05 88888.00 2017-07-21 01:52:00.000 202 33772.61 173.19 17097.06 37853.72 2017-07-21 01:52:01.000 202 33772.60 173.18 17097.07 88888.00 2017-07-21 01:52:02.000 202 33772.58 173.15 17097.06 88888.00 2017-07-21 01:52:03.000 202 33772.57 173.17 17097.06 88888.00 2017-07-21 01:52:04.000 202 33772.61 173.18 17097.07 88888.00 2017-07-21 01:52:05.000 202 33772.63 173.17 17097.05 37853.87 2017-07-21 01:52:06.000 202 33772.62 173.19 17097.03 88888.00 2017-07-21 01:52:07.000 202 33772.59 173.17 17097.00 88888.00 2017-07-21 01:52:08.000 202 33772.63 173.20 17096.99 88888.00 2017-07-21 01:52:09.000 202 33772.67 173.28 17097.01 88888.00 2017-07-21 01:52:10.000 202 33772.69 173.30 17097.05 37853.85 2017-07-21 01:52:11.000 202 33772.66 173.22 17097.07 88888.00 2017-07-21 01:52:12.000 202 33772.65 173.25 17097.08 88888.00 2017-07-21 01:52:13.000 202 33772.66 173.29 17097.07 88888.00 2017-07-21 01:52:14.000 202 33772.66 173.27 17097.04 88888.00 2017-07-21 01:52:15.000 202 33772.63 173.28 17096.99 37853.76 2017-07-21 01:52:16.000 202 33772.65 173.30 17096.97 88888.00 2017-07-21 01:52:17.000 202 33772.63 173.27 17096.98 88888.00 2017-07-21 01:52:18.000 202 33772.61 173.25 17097.01 88888.00 2017-07-21 01:52:19.000 202 33772.61 173.26 17096.98 88888.00 2017-07-21 01:52:20.000 202 33772.65 173.24 17097.01 37853.76 2017-07-21 01:52:21.000 202 33772.66 173.27 17097.01 88888.00 2017-07-21 01:52:22.000 202 33772.64 173.26 17096.99 88888.00 2017-07-21 01:52:23.000 202 33772.61 173.31 17096.99 88888.00 2017-07-21 01:52:24.000 202 33772.62 173.28 17096.99 88888.00 2017-07-21 01:52:25.000 202 33772.66 173.30 17097.00 37853.79 2017-07-21 01:52:26.000 202 33772.68 173.33 17097.02 88888.00 2017-07-21 01:52:27.000 202 33772.61 173.33 17097.04 88888.00 2017-07-21 01:52:28.000 202 33772.59 173.30 17097.04 88888.00 2017-07-21 01:52:29.000 202 33772.58 173.28 17097.03 88888.00 2017-07-21 01:52:30.000 202 33772.57 173.25 17097.03 37853.74 2017-07-21 01:52:31.000 202 33772.57 173.26 17097.07 88888.00 2017-07-21 01:52:32.000 202 33772.58 173.26 17097.05 88888.00 2017-07-21 01:52:33.000 202 33772.56 173.24 17097.03 88888.00 2017-07-21 01:52:34.000 202 33772.55 173.22 17097.08 88888.00 2017-07-21 01:52:35.000 202 33772.57 173.17 17097.07 37853.75 2017-07-21 01:52:36.000 202 33772.60 173.15 17097.05 88888.00 2017-07-21 01:52:37.000 202 33772.59 173.18 17097.02 88888.00 2017-07-21 01:52:38.000 202 33772.61 173.17 17097.05 88888.00 2017-07-21 01:52:39.000 202 33772.63 173.14 17097.05 88888.00 2017-07-21 01:52:40.000 202 33772.67 173.15 17097.05 37853.77 2017-07-21 01:52:41.000 202 33772.61 173.15 17097.04 88888.00 2017-07-21 01:52:42.000 202 33772.63 173.16 17097.05 88888.00 2017-07-21 01:52:43.000 202 33772.65 173.16 17097.04 88888.00 2017-07-21 01:52:44.000 202 33772.63 173.19 17097.00 88888.00 2017-07-21 01:52:45.000 202 33772.65 173.19 17097.01 37853.74 2017-07-21 01:52:46.000 202 33772.71 173.21 17097.06 88888.00 2017-07-21 01:52:47.000 202 33772.71 173.20 17097.01 88888.00 2017-07-21 01:52:48.000 202 33772.73 173.19 17096.99 88888.00 2017-07-21 01:52:49.000 202 33772.76 173.19 17097.02 88888.00 2017-07-21 01:52:50.000 202 33772.77 173.20 17097.00 37853.83 2017-07-21 01:52:51.000 202 33772.76 173.19 17096.99 88888.00 2017-07-21 01:52:52.000 202 33772.77 173.18 17097.03 88888.00 2017-07-21 01:52:53.000 202 33772.75 173.19 17097.02 88888.00 2017-07-21 01:52:54.000 202 33772.80 173.22 17097.02 88888.00 2017-07-21 01:52:55.000 202 33772.81 173.18 17097.05 37853.89 2017-07-21 01:52:56.000 202 33772.81 173.18 17097.09 88888.00 2017-07-21 01:52:57.000 202 33772.80 173.18 17097.07 88888.00 2017-07-21 01:52:58.000 202 33772.79 173.15 17097.03 88888.00 2017-07-21 01:52:59.000 202 33772.81 173.16 17097.05 88888.00 2017-07-21 01:53:00.000 202 33772.83 173.18 17097.08 37853.95 2017-07-21 01:53:01.000 202 33772.86 173.19 17097.08 88888.00 2017-07-21 01:53:02.000 202 33772.86 173.22 17097.07 88888.00 2017-07-21 01:53:03.000 202 33772.85 173.24 17097.04 88888.00 2017-07-21 01:53:04.000 202 33772.87 173.27 17097.03 88888.00 2017-07-21 01:53:05.000 202 33772.85 173.25 17097.01 37854.03 2017-07-21 01:53:06.000 202 33772.84 173.28 17097.03 88888.00 2017-07-21 01:53:07.000 202 33772.83 173.29 17097.05 88888.00 2017-07-21 01:53:08.000 202 33772.81 173.26 17097.02 88888.00 2017-07-21 01:53:09.000 202 33772.87 173.28 17097.03 88888.00 2017-07-21 01:53:10.000 202 33772.87 173.28 17097.04 37854.00 2017-07-21 01:53:11.000 202 33772.87 173.26 17097.05 88888.00 2017-07-21 01:53:12.000 202 33772.88 173.20 17097.03 88888.00 2017-07-21 01:53:13.000 202 33772.87 173.19 17097.03 88888.00 2017-07-21 01:53:14.000 202 33772.85 173.21 17097.00 88888.00 2017-07-21 01:53:15.000 202 33772.90 173.20 17096.95 37853.98 2017-07-21 01:53:16.000 202 33772.93 173.23 17096.96 88888.00 2017-07-21 01:53:17.000 202 33772.91 173.27 17097.00 88888.00 2017-07-21 01:53:18.000 202 33772.89 173.27 17097.01 88888.00 2017-07-21 01:53:19.000 202 33772.89 173.27 17097.03 88888.00 2017-07-21 01:53:20.000 202 33772.93 173.26 17097.05 37854.07 2017-07-21 01:53:21.000 202 33772.94 173.26 17097.03 88888.00 2017-07-21 01:53:22.000 202 33772.94 173.23 17097.01 88888.00 2017-07-21 01:53:23.000 202 33772.92 173.25 17097.04 88888.00 2017-07-21 01:53:24.000 202 33772.91 173.30 17097.04 88888.00 2017-07-21 01:53:25.000 202 33772.94 173.32 17097.05 37854.07 2017-07-21 01:53:26.000 202 33772.94 173.31 17097.09 88888.00 2017-07-21 01:53:27.000 202 33772.92 173.33 17097.09 88888.00 2017-07-21 01:53:28.000 202 33772.92 173.33 17097.09 88888.00 2017-07-21 01:53:29.000 202 33772.95 173.31 17097.08 88888.00 2017-07-21 01:53:30.000 202 33773.02 173.35 17097.08 37854.01 2017-07-21 01:53:31.000 202 33773.02 173.35 17097.06 88888.00 2017-07-21 01:53:32.000 202 33772.97 173.34 17097.08 88888.00 2017-07-21 01:53:33.000 202 33772.96 173.34 17097.06 88888.00 2017-07-21 01:53:34.000 202 33772.96 173.30 17097.04 88888.00 2017-07-21 01:53:35.000 202 33772.96 173.29 17097.06 37854.07 2017-07-21 01:53:36.000 202 33772.99 173.32 17097.08 88888.00 2017-07-21 01:53:37.000 202 33773.03 173.31 17097.06 88888.00 2017-07-21 01:53:38.000 202 33773.04 173.35 17097.06 88888.00 2017-07-21 01:53:39.000 202 33773.06 173.36 17097.06 88888.00 2017-07-21 01:53:40.000 202 33773.10 173.34 17097.07 37854.13 2017-07-21 01:53:41.000 202 33773.09 173.31 17097.07 88888.00 2017-07-21 01:53:42.000 202 33773.08 173.29 17097.05 88888.00 2017-07-21 01:53:43.000 202 33773.08 173.29 17097.04 88888.00 2017-07-21 01:53:44.000 202 33773.08 173.29 17097.02 88888.00 2017-07-21 01:53:45.000 202 33773.11 173.32 17097.04 37854.22 2017-07-21 01:53:46.000 202 33773.11 173.35 17097.02 88888.00 2017-07-21 01:53:47.000 202 33773.13 173.35 17097.03 88888.00 2017-07-21 01:53:48.000 202 33773.17 173.31 17097.01 88888.00 2017-07-21 01:53:49.000 202 33773.19 173.28 17097.04 88888.00 2017-07-21 01:53:50.000 202 33773.20 173.28 17097.04 37854.20 2017-07-21 01:53:51.000 202 33773.19 173.26 17097.04 88888.00 2017-07-21 01:53:52.000 202 33773.21 173.26 17097.06 88888.00 2017-07-21 01:53:53.000 202 33773.23 173.28 17097.07 88888.00 2017-07-21 01:53:54.000 202 33773.26 173.31 17097.07 88888.00 2017-07-21 01:53:55.000 202 33773.26 173.29 17097.06 37854.23 2017-07-21 01:53:56.000 202 33773.29 173.30 17097.05 88888.00 2017-07-21 01:53:57.000 202 33773.26 173.32 17097.08 88888.00 2017-07-21 01:53:58.000 202 33773.27 173.31 17097.07 88888.00 2017-07-21 01:53:59.000 202 33773.28 173.33 17097.04 88888.00 2017-07-21 01:54:00.000 202 33773.30 173.35 17097.03 37854.31 2017-07-21 01:54:01.000 202 33773.33 173.35 17097.04 88888.00 2017-07-21 01:54:02.000 202 33773.34 173.33 17097.02 88888.00 2017-07-21 01:54:03.000 202 33773.33 173.29 17097.02 88888.00 2017-07-21 01:54:04.000 202 33773.36 173.29 17097.07 88888.00 2017-07-21 01:54:05.000 202 33773.41 173.34 17097.06 37854.36 2017-07-21 01:54:06.000 202 33773.41 173.32 17097.03 88888.00 2017-07-21 01:54:07.000 202 33773.42 173.34 17097.06 88888.00 2017-07-21 01:54:08.000 202 33773.41 173.36 17097.04 88888.00 2017-07-21 01:54:09.000 202 33773.42 173.32 17097.04 88888.00 2017-07-21 01:54:10.000 202 33773.50 173.36 17097.06 37854.44 2017-07-21 01:54:11.000 202 33773.47 173.35 17097.05 88888.00 2017-07-21 01:54:12.000 202 33773.49 173.34 17097.04 88888.00 2017-07-21 01:54:13.000 202 33773.51 173.31 17097.07 88888.00 2017-07-21 01:54:14.000 202 33773.53 173.33 17097.07 88888.00 2017-07-21 01:54:15.000 202 33773.49 173.36 17097.08 37854.69 2017-07-21 01:54:16.000 202 33773.50 173.35 17097.05 88888.00 2017-07-21 01:54:17.000 202 33773.51 173.32 17097.04 88888.00 2017-07-21 01:54:18.000 202 33773.49 173.34 17097.05 88888.00 2017-07-21 01:54:19.000 202 33773.51 173.34 17097.05 88888.00 2017-07-21 01:54:20.000 202 33773.55 173.37 17097.10 37854.53 2017-07-21 01:54:21.000 202 33773.54 173.35 17097.08 88888.00 2017-07-21 01:54:22.000 202 33773.54 173.33 17097.10 88888.00 2017-07-21 01:54:23.000 202 33773.54 173.34 17097.08 88888.00 2017-07-21 01:54:24.000 202 33773.56 173.37 17097.04 88888.00 2017-07-21 01:54:25.000 202 33773.59 173.35 17097.00 37854.61 2017-07-21 01:54:26.000 202 33773.58 173.36 17097.01 88888.00 2017-07-21 01:54:27.000 202 33773.56 173.36 17097.01 88888.00 2017-07-21 01:54:28.000 202 33773.56 173.37 17097.04 88888.00 2017-07-21 01:54:29.000 202 33773.57 173.37 17097.06 88888.00 2017-07-21 01:54:30.000 202 33773.58 173.38 17097.03 37854.63 2017-07-21 01:54:31.000 202 33773.59 173.39 17097.06 88888.00 2017-07-21 01:54:32.000 202 33773.63 173.39 17097.07 88888.00 2017-07-21 01:54:33.000 202 33773.67 173.40 17097.07 88888.00 2017-07-21 01:54:34.000 202 33773.66 173.40 17097.05 88888.00 2017-07-21 01:54:35.000 202 33773.67 173.37 17097.07 37854.62 2017-07-21 01:54:36.000 202 33773.69 173.42 17097.08 88888.00 2017-07-21 01:54:37.000 202 33773.70 173.46 17097.02 88888.00 2017-07-21 01:54:38.000 202 33773.73 173.41 17096.97 88888.00 2017-07-21 01:54:39.000 202 33773.77 173.43 17096.99 88888.00 2017-07-21 01:54:40.000 202 33773.76 173.51 17097.01 37854.81 2017-07-21 01:54:41.000 202 33773.73 173.48 17096.98 88888.00 2017-07-21 01:54:42.000 202 33773.73 173.39 17096.95 88888.00 2017-07-21 01:54:43.000 202 33773.73 173.37 17096.96 88888.00 2017-07-21 01:54:44.000 202 33773.82 173.35 17096.97 88888.00 2017-07-21 01:54:45.000 202 33773.85 173.36 17096.96 37854.82 2017-07-21 01:54:46.000 202 33773.85 173.33 17097.02 88888.00 2017-07-21 01:54:47.000 202 33773.84 173.36 17097.00 88888.00 2017-07-21 01:54:48.000 202 33773.83 173.33 17097.00 88888.00 2017-07-21 01:54:49.000 202 33773.87 173.37 17097.00 88888.00 2017-07-21 01:54:50.000 202 33773.89 173.40 17097.01 37854.95 2017-07-21 01:54:51.000 202 33773.88 173.40 17096.99 88888.00 2017-07-21 01:54:52.000 202 33773.89 173.36 17096.99 88888.00 2017-07-21 01:54:53.000 202 33773.90 173.31 17097.04 88888.00 2017-07-21 01:54:54.000 202 33773.92 173.34 17097.00 88888.00 2017-07-21 01:54:55.000 202 33773.94 173.34 17097.00 37854.84 2017-07-21 01:54:56.000 202 33773.95 173.34 17097.02 88888.00 2017-07-21 01:54:57.000 202 33773.91 173.32 17097.01 88888.00 2017-07-21 01:54:58.000 202 33773.90 173.33 17096.95 88888.00 2017-07-21 01:54:59.000 202 33773.95 173.40 17096.93 88888.00 2017-07-21 01:55:00.000 202 33773.94 173.41 17096.94 37854.92 2017-07-21 01:55:01.000 202 33774.00 173.32 17096.95 88888.00 2017-07-21 01:55:02.000 202 33773.98 173.31 17096.96 88888.00 2017-07-21 01:55:03.000 202 33773.97 173.32 17096.99 88888.00 2017-07-21 01:55:04.000 202 33773.99 173.35 17097.01 88888.00 2017-07-21 01:55:05.000 202 33773.96 173.39 17096.95 37854.95 2017-07-21 01:55:06.000 202 33773.95 173.36 17096.96 88888.00 2017-07-21 01:55:07.000 202 33773.93 173.34 17096.96 88888.00 2017-07-21 01:55:08.000 202 33773.95 173.40 17096.99 88888.00 2017-07-21 01:55:09.000 202 33773.96 173.39 17097.00 88888.00 2017-07-21 01:55:10.000 202 33773.94 173.41 17096.98 37854.89 2017-07-21 01:55:11.000 202 33773.93 173.41 17096.97 88888.00 2017-07-21 01:55:12.000 202 33773.97 173.41 17097.01 88888.00 2017-07-21 01:55:13.000 202 33773.98 173.40 17096.98 88888.00 2017-07-21 01:55:14.000 202 33773.97 173.44 17096.96 88888.00 2017-07-21 01:55:15.000 202 33773.99 173.47 17096.92 37854.93 2017-07-21 01:55:16.000 202 33773.99 173.46 17096.92 88888.00 2017-07-21 01:55:17.000 202 33773.95 173.47 17096.93 88888.00 2017-07-21 01:55:18.000 202 33773.97 173.51 17096.97 88888.00 2017-07-21 01:55:19.000 202 33774.00 173.50 17096.94 88888.00 2017-07-21 01:55:20.000 202 33774.01 173.49 17096.95 37854.95 2017-07-21 01:55:21.000 202 33774.03 173.47 17096.93 88888.00 2017-07-21 01:55:22.000 202 33773.99 173.45 17096.92 88888.00 2017-07-21 01:55:23.000 202 33773.99 173.40 17096.91 88888.00 2017-07-21 01:55:24.000 202 33774.01 173.45 17096.92 88888.00 2017-07-21 01:55:25.000 202 33774.02 173.49 17096.85 37855.06 2017-07-21 01:55:26.000 202 33774.05 173.47 17096.89 88888.00 2017-07-21 01:55:27.000 202 33774.09 173.47 17096.88 88888.00 2017-07-21 01:55:28.000 202 33774.04 173.47 17096.87 88888.00 2017-07-21 01:55:29.000 202 33774.06 173.46 17096.87 88888.00 2017-07-21 01:55:30.000 202 33774.11 173.46 17096.91 37855.18 2017-07-21 01:55:31.000 202 33774.13 173.47 17096.90 88888.00 2017-07-21 01:55:32.000 202 33774.15 173.50 17096.91 88888.00 2017-07-21 01:55:33.000 202 33774.22 173.54 17096.90 88888.00 2017-07-21 01:55:34.000 202 33774.20 173.53 17096.92 88888.00 2017-07-21 01:55:35.000 202 33774.19 173.52 17096.95 37855.09 2017-07-21 01:55:36.000 202 33774.20 173.54 17096.95 88888.00 2017-07-21 01:55:37.000 202 33774.20 173.54 17096.91 88888.00 2017-07-21 01:55:38.000 202 33774.25 173.58 17096.90 88888.00 2017-07-21 01:55:39.000 202 33774.27 173.58 17096.85 88888.00 2017-07-21 01:55:40.000 202 33774.32 173.62 17096.81 37855.20 2017-07-21 01:55:41.000 202 33774.29 173.60 17096.78 88888.00 2017-07-21 01:55:42.000 202 33774.27 173.60 17096.80 88888.00 2017-07-21 01:55:43.000 202 33774.30 173.61 17096.86 88888.00 2017-07-21 01:55:44.000 202 33774.33 173.59 17096.90 88888.00 2017-07-21 01:55:45.000 202 33774.31 173.54 17096.90 37855.36 2017-07-21 01:55:46.000 202 33774.35 173.53 17096.88 88888.00 2017-07-21 01:55:47.000 202 33774.35 173.53 17096.91 88888.00 2017-07-21 01:55:48.000 202 33774.35 173.54 17096.91 88888.00 2017-07-21 01:55:49.000 202 33774.31 173.58 17096.90 88888.00 2017-07-21 01:55:50.000 202 33774.34 173.59 17096.86 37855.35 2017-07-21 01:55:51.000 202 33774.35 173.65 17096.86 88888.00 2017-07-21 01:55:52.000 202 33774.40 173.68 17096.90 88888.00 2017-07-21 01:55:53.000 202 33774.39 173.67 17096.85 88888.00 2017-07-21 01:55:54.000 202 33774.40 173.65 17096.84 88888.00 2017-07-21 01:55:55.000 202 33774.40 173.69 17096.85 37855.30 2017-07-21 01:55:56.000 202 33774.38 173.72 17096.87 88888.00 2017-07-21 01:55:57.000 202 33774.39 173.70 17096.88 88888.00 2017-07-21 01:55:58.000 202 33774.37 173.70 17096.92 88888.00 2017-07-21 01:55:59.000 202 33774.35 173.68 17096.84 88888.00 2017-07-21 01:56:00.000 202 33774.35 173.69 17096.84 37855.23 2017-07-21 01:56:01.000 202 33774.37 173.69 17096.85 88888.00 2017-07-21 01:56:02.000 202 33774.34 173.71 17096.85 88888.00 2017-07-21 01:56:03.000 202 33774.32 173.77 17096.85 88888.00 2017-07-21 01:56:04.000 202 33774.32 173.78 17096.86 88888.00 2017-07-21 01:56:05.000 202 33774.33 173.79 17096.85 37855.25 2017-07-21 01:56:06.000 202 33774.29 173.80 17096.85 88888.00 2017-07-21 01:56:07.000 202 33774.27 173.80 17096.83 88888.00 2017-07-21 01:56:08.000 202 33774.28 173.80 17096.86 88888.00 2017-07-21 01:56:09.000 202 33774.24 173.76 17096.87 88888.00 2017-07-21 01:56:10.000 202 33774.26 173.79 17096.88 37855.16 2017-07-21 01:56:11.000 202 33774.25 173.76 17096.87 88888.00 2017-07-21 01:56:12.000 202 33774.21 173.74 17096.89 88888.00 2017-07-21 01:56:13.000 202 33774.22 173.77 17096.85 88888.00 2017-07-21 01:56:14.000 202 33774.23 173.77 17096.78 88888.00 2017-07-21 01:56:15.000 202 33774.20 173.83 17096.77 37855.18 2017-07-21 01:56:16.000 202 33774.22 173.86 17096.75 88888.00 2017-07-21 01:56:17.000 202 33774.19 173.81 17096.75 88888.00 2017-07-21 01:56:18.000 202 33774.17 173.85 17096.78 88888.00 2017-07-21 01:56:19.000 202 33774.20 173.91 17096.81 88888.00 2017-07-21 01:56:20.000 202 33774.22 173.91 17096.82 37855.06 2017-07-21 01:56:21.000 202 33774.17 173.88 17096.81 88888.00 2017-07-21 01:56:22.000 202 33774.16 173.86 17096.82 88888.00 2017-07-21 01:56:23.000 202 33774.19 173.86 17096.82 88888.00 2017-07-21 01:56:24.000 202 33774.24 173.88 17096.81 88888.00 2017-07-21 01:56:25.000 202 33774.22 173.90 17096.83 37855.14 2017-07-21 01:56:26.000 202 33774.22 173.90 17096.84 88888.00 2017-07-21 01:56:27.000 202 33774.24 173.94 17096.86 88888.00 2017-07-21 01:56:28.000 202 33774.22 173.91 17096.83 88888.00 2017-07-21 01:56:29.000 202 33774.22 173.90 17096.83 88888.00 2017-07-21 01:56:30.000 202 33774.24 173.94 17096.85 37855.14 2017-07-21 01:56:31.000 202 33774.30 173.94 17096.84 88888.00 2017-07-21 01:56:32.000 202 33774.35 173.96 17096.87 88888.00 2017-07-21 01:56:33.000 202 33774.34 173.97 17096.85 88888.00 2017-07-21 01:56:34.000 202 33774.37 173.96 17096.83 88888.00 2017-07-21 01:56:35.000 202 33774.37 173.94 17096.84 37855.30 2017-07-21 01:56:36.000 202 33774.39 173.92 17096.86 88888.00 2017-07-21 01:56:37.000 202 33774.39 173.95 17096.82 88888.00 2017-07-21 01:56:38.000 202 33774.36 173.96 17096.81 88888.00 2017-07-21 01:56:39.000 202 33774.37 173.99 17096.83 88888.00 2017-07-21 01:56:40.000 202 33774.42 174.00 17096.81 37855.29 2017-07-21 01:56:41.000 202 33774.46 174.00 17096.81 88888.00 2017-07-21 01:56:42.000 202 33774.45 173.99 17096.82 88888.00 2017-07-21 01:56:43.000 202 33774.46 173.99 17096.86 88888.00 2017-07-21 01:56:44.000 202 33774.47 174.00 17096.83 88888.00 2017-07-21 01:56:45.000 202 33774.50 174.00 17096.80 37855.36 2017-07-21 01:56:46.000 202 33774.52 174.00 17096.82 88888.00 2017-07-21 01:56:47.000 202 33774.54 173.99 17096.80 88888.00 2017-07-21 01:56:48.000 202 33774.59 173.98 17096.80 88888.00 2017-07-21 01:56:49.000 202 33774.61 173.97 17096.80 88888.00 2017-07-21 01:56:50.000 202 33774.59 173.98 17096.79 37855.42 2017-07-21 01:56:51.000 202 33774.61 173.97 17096.77 88888.00 2017-07-21 01:56:52.000 202 33774.63 173.98 17096.82 88888.00 2017-07-21 01:56:53.000 202 33774.61 174.01 17096.81 88888.00 2017-07-21 01:56:54.000 202 33774.61 174.04 17096.84 88888.00 2017-07-21 01:56:55.000 202 33774.58 174.03 17096.88 37855.41 2017-07-21 01:56:56.000 202 33774.60 174.02 17096.88 88888.00 2017-07-21 01:56:57.000 202 33774.61 174.07 17096.86 88888.00 2017-07-21 01:56:58.000 202 33774.61 174.08 17096.85 88888.00 2017-07-21 01:56:59.000 202 33774.59 174.11 17096.83 88888.00 2017-07-21 01:57:00.000 202 33774.60 174.13 17096.83 37855.37 2017-07-21 01:57:01.000 202 33774.61 174.16 17096.85 88888.00 2017-07-21 01:57:02.000 202 33774.57 174.16 17096.82 88888.00 2017-07-21 01:57:03.000 202 33774.58 174.17 17096.85 88888.00 2017-07-21 01:57:04.000 202 33774.57 174.14 17096.86 88888.00 2017-07-21 01:57:05.000 202 33774.57 174.15 17096.86 37855.42 2017-07-21 01:57:06.000 202 33774.56 174.16 17096.84 88888.00 2017-07-21 01:57:07.000 202 33774.54 174.19 17096.86 88888.00 2017-07-21 01:57:08.000 202 33774.48 174.21 17096.83 88888.00 2017-07-21 01:57:09.000 202 33774.47 174.25 17096.84 88888.00 2017-07-21 01:57:10.000 202 33774.48 174.23 17096.87 37855.45 2017-07-21 01:57:11.000 202 33774.52 174.24 17096.87 88888.00 2017-07-21 01:57:12.000 202 33774.52 174.27 17096.90 88888.00 2017-07-21 01:57:13.000 202 33774.51 174.29 17096.84 88888.00 2017-07-21 01:57:14.000 202 33774.50 174.25 17096.85 88888.00 2017-07-21 01:57:15.000 202 33774.51 174.25 17096.84 37855.30 2017-07-21 01:57:16.000 202 33774.53 174.25 17096.88 88888.00 2017-07-21 01:57:17.000 202 33774.46 174.26 17096.87 88888.00 2017-07-21 01:57:18.000 202 33774.45 174.25 17096.88 88888.00 2017-07-21 01:57:19.000 202 33774.45 174.29 17096.89 88888.00 2017-07-21 01:57:20.000 202 33774.45 174.29 17096.86 37855.33 2017-07-21 01:57:21.000 202 33774.49 174.32 17096.84 88888.00 2017-07-21 01:57:22.000 202 33774.47 174.37 17096.83 88888.00 2017-07-21 01:57:23.000 202 33774.46 174.34 17096.82 88888.00 2017-07-21 01:57:24.000 202 33774.50 174.28 17096.85 88888.00 2017-07-21 01:57:25.000 202 33774.50 174.31 17096.87 37855.44 2017-07-21 01:57:26.000 202 33774.56 174.33 17096.83 88888.00 2017-07-21 01:57:27.000 202 33774.60 174.32 17096.84 88888.00 2017-07-21 01:57:28.000 202 33774.63 174.31 17096.85 88888.00 2017-07-21 01:57:29.000 202 33774.62 174.33 17096.82 88888.00 2017-07-21 01:57:30.000 202 33774.64 174.36 17096.83 37855.45 2017-07-21 01:57:31.000 202 33774.64 174.37 17096.83 88888.00 2017-07-21 01:57:32.000 202 33774.65 174.40 17096.86 88888.00 2017-07-21 01:57:33.000 202 33774.66 174.39 17096.83 88888.00 2017-07-21 01:57:34.000 202 33774.71 174.38 17096.80 88888.00 2017-07-21 01:57:35.000 202 33774.70 174.39 17096.80 37855.58 2017-07-21 01:57:36.000 202 33774.70 174.38 17096.79 88888.00 2017-07-21 01:57:37.000 202 33774.72 174.41 17096.78 88888.00 2017-07-21 01:57:38.000 202 33774.74 174.46 17096.82 88888.00 2017-07-21 01:57:39.000 202 33774.75 174.41 17096.79 88888.00 2017-07-21 01:57:40.000 202 33774.81 174.40 17096.79 37855.52 2017-07-21 01:57:41.000 202 33774.79 174.42 17096.81 88888.00 2017-07-21 01:57:42.000 202 33774.75 174.41 17096.82 88888.00 2017-07-21 01:57:43.000 202 33774.79 174.40 17096.83 88888.00 2017-07-21 01:57:44.000 202 33774.80 174.43 17096.84 88888.00 2017-07-21 01:57:45.000 202 33774.83 174.43 17096.82 37855.69 2017-07-21 01:57:46.000 202 33774.85 174.42 17096.83 88888.00 2017-07-21 01:57:47.000 202 33774.83 174.38 17096.82 88888.00 2017-07-21 01:57:48.000 202 33774.82 174.36 17096.80 88888.00 2017-07-21 01:57:49.000 202 33774.83 174.36 17096.79 88888.00 2017-07-21 01:57:50.000 202 33774.82 174.35 17096.80 37855.65 2017-07-21 01:57:51.000 202 33774.80 174.37 17096.85 88888.00 2017-07-21 01:57:52.000 202 33774.79 174.39 17096.83 88888.00 2017-07-21 01:57:53.000 202 33774.79 174.34 17096.79 88888.00 2017-07-21 01:57:54.000 202 33774.78 174.35 17096.76 88888.00 2017-07-21 01:57:55.000 202 33774.77 174.35 17096.76 37855.57 2017-07-21 01:57:56.000 202 33774.78 174.33 17096.77 88888.00 2017-07-21 01:57:57.000 202 33774.74 174.36 17096.77 88888.00 2017-07-21 01:57:58.000 202 33774.72 174.37 17096.77 88888.00 2017-07-21 01:57:59.000 202 33774.77 174.37 17096.77 88888.00 2017-07-21 01:58:00.000 202 33774.78 174.40 17096.82 37855.62 2017-07-21 01:58:01.000 202 33774.78 174.41 17096.80 88888.00 2017-07-21 01:58:02.000 202 33774.77 174.44 17096.77 88888.00 2017-07-21 01:58:03.000 202 33774.78 174.43 17096.81 88888.00 2017-07-21 01:58:04.000 202 33774.80 174.41 17096.85 88888.00 2017-07-21 01:58:05.000 202 33774.82 174.46 17096.80 37855.65 2017-07-21 01:58:06.000 202 33774.79 174.45 17096.81 88888.00 2017-07-21 01:58:07.000 202 33774.81 174.44 17096.82 88888.00 2017-07-21 01:58:08.000 202 33774.78 174.48 17096.80 88888.00 2017-07-21 01:58:09.000 202 33774.76 174.41 17096.82 88888.00 2017-07-21 01:58:10.000 202 33774.76 174.42 17096.80 37855.62 2017-07-21 01:58:11.000 202 33774.77 174.43 17096.76 88888.00 2017-07-21 01:58:12.000 202 33774.75 174.47 17096.81 88888.00 2017-07-21 01:58:13.000 202 33774.77 174.48 17096.77 88888.00 2017-07-21 01:58:14.000 202 33774.77 174.48 17096.80 88888.00 2017-07-21 01:58:15.000 202 33774.78 174.46 17096.81 37855.57 2017-07-21 01:58:16.000 202 33774.78 174.46 17096.82 88888.00 2017-07-21 01:58:17.000 202 33774.77 174.46 17096.79 88888.00 2017-07-21 01:58:18.000 202 33774.78 174.48 17096.81 88888.00 2017-07-21 01:58:19.000 202 33774.79 174.46 17096.83 88888.00 2017-07-21 01:58:20.000 202 33774.84 174.47 17096.85 37855.62 2017-07-21 01:58:21.000 202 33774.85 174.48 17096.85 88888.00 2017-07-21 01:58:22.000 202 33774.88 174.48 17096.88 88888.00 2017-07-21 01:58:23.000 202 33774.86 174.52 17096.86 88888.00 2017-07-21 01:58:24.000 202 33774.85 174.54 17096.81 88888.00 2017-07-21 01:58:25.000 202 33774.84 174.52 17096.81 37855.82 2017-07-21 01:58:26.000 202 33774.83 174.52 17096.79 88888.00 2017-07-21 01:58:27.000 202 33774.87 174.54 17096.80 88888.00 2017-07-21 01:58:28.000 202 33774.91 174.54 17096.82 88888.00 2017-07-21 01:58:29.000 202 33774.93 174.57 17096.83 88888.00 2017-07-21 01:58:30.000 202 33774.94 174.60 17096.82 37855.75 2017-07-21 01:58:31.000 202 33774.96 174.58 17096.80 88888.00 2017-07-21 01:58:32.000 202 33774.98 174.58 17096.81 88888.00 2017-07-21 01:58:33.000 202 33774.98 174.59 17096.85 88888.00 2017-07-21 01:58:34.000 202 33774.97 174.56 17096.84 88888.00 2017-07-21 01:58:35.000 202 33774.96 174.53 17096.82 37855.78 2017-07-21 01:58:36.000 202 33774.98 174.56 17096.82 88888.00 2017-07-21 01:58:37.000 202 33774.98 174.56 17096.85 88888.00 2017-07-21 01:58:38.000 202 33774.95 174.53 17096.84 88888.00 2017-07-21 01:58:39.000 202 33774.97 174.53 17096.83 88888.00 2017-07-21 01:58:40.000 202 33775.01 174.55 17096.83 37855.77 2017-07-21 01:58:41.000 202 33775.03 174.52 17096.82 88888.00 2017-07-21 01:58:42.000 202 33775.03 174.50 17096.85 88888.00 2017-07-21 01:58:43.000 202 33774.99 174.51 17096.88 88888.00 2017-07-21 01:58:44.000 202 33775.00 174.46 17096.90 88888.00 2017-07-21 01:58:45.000 202 33774.99 174.43 17096.83 37855.92 2017-07-21 01:58:46.000 202 33775.04 174.41 17096.82 88888.00 2017-07-21 01:58:47.000 202 33775.07 174.44 17096.81 88888.00 2017-07-21 01:58:48.000 202 33775.09 174.43 17096.85 88888.00 2017-07-21 01:58:49.000 202 33775.04 174.46 17096.83 88888.00 2017-07-21 01:58:50.000 202 33775.01 174.42 17096.85 37856.05 2017-07-21 01:58:51.000 202 33775.01 174.44 17096.87 88888.00 2017-07-21 01:58:52.000 202 33775.01 174.46 17096.86 88888.00 2017-07-21 01:58:53.000 202 33775.00 174.49 17096.91 88888.00 2017-07-21 01:58:54.000 202 33775.01 174.52 17096.95 88888.00 2017-07-21 01:58:55.000 202 33775.00 174.48 17096.93 37855.91 2017-07-21 01:58:56.000 202 33774.99 174.44 17096.95 88888.00 2017-07-21 01:58:57.000 202 33775.02 174.43 17096.92 88888.00 2017-07-21 01:58:58.000 202 33775.01 174.45 17096.87 88888.00 2017-07-21 01:58:59.000 202 33775.00 174.47 17096.87 88888.00 2017-07-21 01:59:00.000 202 33775.07 174.47 17096.89 37855.86 2017-07-21 01:59:01.000 202 33775.06 174.45 17096.90 88888.00 2017-07-21 01:59:02.000 202 33775.07 174.45 17096.92 88888.00 2017-07-21 01:59:03.000 202 33775.06 174.42 17096.92 88888.00 2017-07-21 01:59:04.000 202 33775.07 174.41 17096.93 88888.00 2017-07-21 01:59:05.000 202 33775.01 174.36 17096.90 37855.90 2017-07-21 01:59:06.000 202 33774.99 174.38 17096.90 88888.00 2017-07-21 01:59:07.000 202 33775.00 174.36 17096.94 88888.00 2017-07-21 01:59:08.000 202 33775.02 174.39 17096.97 88888.00 2017-07-21 01:59:09.000 202 33775.05 174.41 17096.96 88888.00 2017-07-21 01:59:10.000 202 33775.06 174.39 17096.92 37855.79 2017-07-21 01:59:11.000 202 33775.07 174.34 17096.88 88888.00 2017-07-21 01:59:12.000 202 33775.04 174.33 17096.87 88888.00 2017-07-21 01:59:13.000 202 33775.02 174.32 17096.88 88888.00 2017-07-21 01:59:14.000 202 33775.07 174.32 17096.87 88888.00 2017-07-21 01:59:15.000 202 33775.06 174.34 17096.85 37855.78 2017-07-21 01:59:16.000 202 33775.04 174.30 17096.86 88888.00 2017-07-21 01:59:17.000 202 33774.99 174.27 17096.88 88888.00 2017-07-21 01:59:18.000 202 33775.04 174.27 17096.90 88888.00 2017-07-21 01:59:19.000 202 33775.03 174.27 17096.89 88888.00 2017-07-21 01:59:20.000 202 33774.96 174.22 17096.93 37855.88 2017-07-21 01:59:21.000 202 33774.93 174.26 17096.91 88888.00 2017-07-21 01:59:22.000 202 33774.93 174.27 17096.91 88888.00 2017-07-21 01:59:23.000 202 33774.97 174.23 17096.91 88888.00 2017-07-21 01:59:24.000 202 33774.98 174.23 17096.91 88888.00 2017-07-21 01:59:25.000 202 33774.96 174.19 17096.93 37855.76 2017-07-21 01:59:26.000 202 33774.95 174.17 17096.91 88888.00 2017-07-21 01:59:27.000 202 33774.90 174.19 17096.88 88888.00 2017-07-21 01:59:28.000 202 33774.91 174.22 17096.93 88888.00 2017-07-21 01:59:29.000 202 33774.90 174.19 17096.89 88888.00 2017-07-21 01:59:30.000 202 33774.87 174.17 17096.87 37855.85 2017-07-21 01:59:31.000 202 33774.86 174.20 17096.88 88888.00 2017-07-21 01:59:32.000 202 33774.83 174.17 17096.88 88888.00 2017-07-21 01:59:33.000 202 33774.83 174.18 17096.90 88888.00 2017-07-21 01:59:34.000 202 33774.85 174.21 17096.93 88888.00 2017-07-21 01:59:35.000 202 33774.84 174.18 17096.91 37855.80 2017-07-21 01:59:36.000 202 33774.85 174.16 17096.88 88888.00 2017-07-21 01:59:37.000 202 33774.87 174.19 17096.91 88888.00 2017-07-21 01:59:38.000 202 33774.81 174.14 17096.89 88888.00 2017-07-21 01:59:39.000 202 33774.76 174.13 17096.84 88888.00 2017-07-21 01:59:40.000 202 33774.76 174.15 17096.84 37855.75 2017-07-21 01:59:41.000 202 33774.75 174.18 17096.86 88888.00 2017-07-21 01:59:42.000 202 33774.76 174.16 17096.87 88888.00 2017-07-21 01:59:43.000 202 33774.76 174.10 17096.92 88888.00 2017-07-21 01:59:44.000 202 33774.75 174.11 17096.94 88888.00 2017-07-21 01:59:45.000 202 33774.71 174.13 17096.92 37855.78 2017-07-21 01:59:46.000 202 33774.70 174.15 17096.94 88888.00 2017-07-21 01:59:47.000 202 33774.69 174.16 17096.98 88888.00 2017-07-21 01:59:48.000 202 33774.72 174.16 17096.98 88888.00 2017-07-21 01:59:49.000 202 33774.71 174.16 17096.93 88888.00 2017-07-21 01:59:50.000 202 33774.71 174.16 17096.93 37855.72 2017-07-21 01:59:51.000 202 33774.71 174.13 17096.93 88888.00 2017-07-21 01:59:52.000 202 33774.72 174.11 17096.88 88888.00 2017-07-21 01:59:53.000 202 33774.69 174.10 17096.87 88888.00 2017-07-21 01:59:54.000 202 33774.68 174.12 17096.89 88888.00 2017-07-21 01:59:55.000 202 33774.68 174.10 17096.88 37855.70 2017-07-21 01:59:56.000 202 33774.70 174.10 17096.90 88888.00 2017-07-21 01:59:57.000 202 33774.66 174.09 17096.91 88888.00 2017-07-21 01:59:58.000 202 33774.67 174.11 17096.94 88888.00 2017-07-21 01:59:59.000 202 33774.67 174.05 17096.92 88888.00 2017-07-21 02:00:00.000 202 33774.68 174.06 17096.94 37855.62 2017-07-21 02:00:01.000 202 33774.67 174.09 17096.96 88888.00 2017-07-21 02:00:02.000 202 33774.66 174.11 17096.97 88888.00 2017-07-21 02:00:03.000 202 33774.66 174.09 17096.93 88888.00 2017-07-21 02:00:04.000 202 33774.69 174.09 17096.95 88888.00 2017-07-21 02:00:05.000 202 33774.62 174.07 17096.95 37855.52 2017-07-21 02:00:06.000 202 33774.64 174.05 17096.95 88888.00 2017-07-21 02:00:07.000 202 33774.61 174.04 17096.95 88888.00 2017-07-21 02:00:08.000 202 33774.61 174.08 17096.95 88888.00 2017-07-21 02:00:09.000 202 33774.59 174.10 17096.98 88888.00 2017-07-21 02:00:10.000 202 33774.57 174.09 17096.98 37855.63 2017-07-21 02:00:11.000 202 33774.58 174.07 17096.99 88888.00 2017-07-21 02:00:12.000 202 33774.58 174.03 17096.98 88888.00 2017-07-21 02:00:13.000 202 33774.58 174.03 17096.96 88888.00 2017-07-21 02:00:14.000 202 33774.58 174.01 17096.98 88888.00 2017-07-21 02:00:15.000 202 33774.54 173.98 17097.00 37855.45 2017-07-21 02:00:16.000 202 33774.55 173.98 17096.99 88888.00 2017-07-21 02:00:17.000 202 33774.52 174.02 17097.02 88888.00 2017-07-21 02:00:18.000 202 33774.53 174.00 17097.04 88888.00 2017-07-21 02:00:19.000 202 33774.48 174.00 17096.99 88888.00 2017-07-21 02:00:20.000 202 33774.48 174.02 17097.03 37855.46 2017-07-21 02:00:21.000 202 33774.49 174.00 17097.04 88888.00 2017-07-21 02:00:22.000 202 33774.52 173.96 17097.07 88888.00 2017-07-21 02:00:23.000 202 33774.56 173.98 17097.08 88888.00 2017-07-21 02:00:24.000 202 33774.57 174.03 17097.05 88888.00 2017-07-21 02:00:25.000 202 33774.61 173.98 17097.04 37855.60 2017-07-21 02:00:26.000 202 33774.59 173.95 17097.05 88888.00 2017-07-21 02:00:27.000 202 33774.54 173.95 17097.05 88888.00 2017-07-21 02:00:28.000 202 33774.55 173.98 17097.04 88888.00 2017-07-21 02:00:29.000 202 33774.54 173.98 17096.98 88888.00 2017-07-21 02:00:30.000 202 33774.51 173.96 17097.01 37855.61 2017-07-21 02:00:31.000 202 33774.52 173.97 17097.02 88888.00 2017-07-21 02:00:32.000 202 33774.49 173.96 17097.01 88888.00 2017-07-21 02:00:33.000 202 33774.45 173.95 17097.03 88888.00 2017-07-21 02:00:34.000 202 33774.42 173.91 17096.98 88888.00 2017-07-21 02:00:35.000 202 33774.42 173.93 17096.98 37855.37 2017-07-21 02:00:36.000 202 33774.39 173.97 17096.98 88888.00 2017-07-21 02:00:37.000 202 33774.40 173.97 17097.00 88888.00 2017-07-21 02:00:38.000 202 33774.40 173.95 17096.96 88888.00 2017-07-21 02:00:39.000 202 33774.41 173.97 17096.98 88888.00 2017-07-21 02:00:40.000 202 33774.42 173.96 17097.00 37855.46 2017-07-21 02:00:41.000 202 33774.42 173.93 17097.02 88888.00 2017-07-21 02:00:42.000 202 33774.43 173.95 17097.02 88888.00 2017-07-21 02:00:43.000 202 33774.48 173.96 17097.06 88888.00 2017-07-21 02:00:44.000 202 33774.49 173.94 17097.05 88888.00 2017-07-21 02:00:45.000 202 33774.44 173.91 17097.04 37855.33 2017-07-21 02:00:46.000 202 33774.47 173.91 17097.02 88888.00 2017-07-21 02:00:47.000 202 33774.47 173.92 17097.00 88888.00 2017-07-21 02:00:48.000 202 33774.51 173.93 17096.98 88888.00 2017-07-21 02:00:49.000 202 33774.50 173.93 17096.95 88888.00 2017-07-21 02:00:50.000 202 33774.51 173.92 17096.96 37855.53 2017-07-21 02:00:51.000 202 33774.55 173.94 17097.01 88888.00 2017-07-21 02:00:52.000 202 33774.54 173.93 17097.05 88888.00 2017-07-21 02:00:53.000 202 33774.57 173.92 17096.99 88888.00 2017-07-21 02:00:54.000 202 33774.57 174.00 17096.99 88888.00 2017-07-21 02:00:55.000 202 33774.57 174.00 17097.02 37855.46 2017-07-21 02:00:56.000 202 33774.59 174.00 17097.05 88888.00 2017-07-21 02:00:57.000 202 33774.58 173.99 17097.06 88888.00 2017-07-21 02:00:58.000 202 33774.58 173.97 17097.06 88888.00 2017-07-21 02:00:59.000 202 33774.64 174.01 17097.05 88888.00 2017-07-21 02:01:00.000 202 33774.60 174.02 17097.02 37855.44 2017-07-21 02:01:01.000 202 33774.58 174.00 17096.99 88888.00 2017-07-21 02:01:02.000 202 33774.56 173.99 17096.96 88888.00 2017-07-21 02:01:03.000 202 33774.54 173.96 17096.96 88888.00 2017-07-21 02:01:04.000 202 33774.55 173.97 17097.02 88888.00 2017-07-21 02:01:05.000 202 33774.56 174.03 17097.02 37855.53 2017-07-21 02:01:06.000 202 33774.55 174.04 17097.00 88888.00 2017-07-21 02:01:07.000 202 33774.51 174.02 17096.97 88888.00 2017-07-21 02:01:08.000 202 33774.53 174.01 17096.97 88888.00 2017-07-21 02:01:09.000 202 33774.52 174.03 17097.01 88888.00 2017-07-21 02:01:10.000 202 33774.52 174.05 17096.99 37855.52 2017-07-21 02:01:11.000 202 33774.46 174.03 17097.04 88888.00 2017-07-21 02:01:12.000 202 33774.48 174.03 17097.06 88888.00 2017-07-21 02:01:13.000 202 33774.48 174.03 17097.09 88888.00 2017-07-21 02:01:14.000 202 33774.49 174.08 17097.06 88888.00 2017-07-21 02:01:15.000 202 33774.50 174.06 17097.07 37855.39 2017-07-21 02:01:16.000 202 33774.50 174.03 17097.07 88888.00 2017-07-21 02:01:17.000 202 33774.51 174.02 17097.04 88888.00 2017-07-21 02:01:18.000 202 33774.53 174.06 17097.04 88888.00 2017-07-21 02:01:19.000 202 33774.49 174.08 17097.04 88888.00 2017-07-21 02:01:20.000 202 33774.44 174.05 17097.06 37855.64 2017-07-21 02:01:21.000 202 33774.43 174.02 17097.03 88888.00 2017-07-21 02:01:22.000 202 33774.46 174.02 17097.04 88888.00 2017-07-21 02:01:23.000 202 33774.44 174.06 17096.99 88888.00 2017-07-21 02:01:24.000 202 33774.44 174.06 17097.02 88888.00 2017-07-21 02:01:25.000 202 33774.49 174.07 17097.04 37855.48 2017-07-21 02:01:26.000 202 33774.48 174.07 17097.02 88888.00 2017-07-21 02:01:27.000 202 33774.41 174.07 17097.06 88888.00 2017-07-21 02:01:28.000 202 33774.42 174.04 17097.06 88888.00 2017-07-21 02:01:29.000 202 33774.36 174.04 17097.05 88888.00 2017-07-21 02:01:30.000 202 33774.37 174.06 17097.03 37855.48 2017-07-21 02:01:31.000 202 33774.36 174.03 17097.06 88888.00 2017-07-21 02:01:32.000 202 33774.35 174.01 17097.08 88888.00 2017-07-21 02:01:33.000 202 33774.37 174.03 17097.10 88888.00 2017-07-21 02:01:34.000 202 33774.36 174.05 17097.10 88888.00 2017-07-21 02:01:35.000 202 33774.34 174.01 17097.12 37855.29 2017-07-21 02:01:36.000 202 33774.36 174.00 17097.14 88888.00 2017-07-21 02:01:37.000 202 33774.36 174.05 17097.13 88888.00 2017-07-21 02:01:38.000 202 33774.34 174.02 17097.12 88888.00 2017-07-21 02:01:39.000 202 33774.36 174.04 17097.11 88888.00 2017-07-21 02:01:40.000 202 33774.39 174.07 17097.11 37855.41 2017-07-21 02:01:41.000 202 33774.39 174.05 17097.11 88888.00 2017-07-21 02:01:42.000 202 33774.45 174.03 17097.10 88888.00 2017-07-21 02:01:43.000 202 33774.40 174.01 17097.09 88888.00 2017-07-21 02:01:44.000 202 33774.40 174.04 17097.11 88888.00 2017-07-21 02:01:45.000 202 33774.38 174.08 17097.09 37855.36 2017-07-21 02:01:46.000 202 33774.36 174.04 17097.06 88888.00 2017-07-21 02:01:47.000 202 33774.36 174.08 17097.08 88888.00 2017-07-21 02:01:48.000 202 33774.37 174.08 17097.02 88888.00 2017-07-21 02:01:49.000 202 33774.40 174.06 17097.03 88888.00 2017-07-21 02:01:50.000 202 33774.38 174.06 17097.04 37855.44 2017-07-21 02:01:51.000 202 33774.36 174.09 17097.03 88888.00 2017-07-21 02:01:52.000 202 33774.38 174.12 17097.04 88888.00 2017-07-21 02:01:53.000 202 33774.40 174.12 17097.04 88888.00 2017-07-21 02:01:54.000 202 33774.40 174.15 17097.04 88888.00 2017-07-21 02:01:55.000 202 33774.40 174.23 17097.05 37855.32 2017-07-21 02:01:56.000 202 33774.41 174.23 17097.07 88888.00 2017-07-21 02:01:57.000 202 33774.37 174.18 17097.08 88888.00 2017-07-21 02:01:58.000 202 33774.38 174.18 17097.09 88888.00 2017-07-21 02:01:59.000 202 33774.41 174.16 17097.12 88888.00 2017-07-21 02:02:00.000 202 33774.39 174.16 17097.14 37855.28 2017-07-21 02:02:01.000 202 33774.37 174.17 17097.14 88888.00 2017-07-21 02:02:02.000 202 33774.36 174.16 17097.13 88888.00 2017-07-21 02:02:03.000 202 33774.33 174.15 17097.11 88888.00 2017-07-21 02:02:04.000 202 33774.34 174.19 17097.11 88888.00 2017-07-21 02:02:05.000 202 33774.33 174.20 17097.10 37855.23 2017-07-21 02:02:06.000 202 33774.30 174.23 17097.12 88888.00 2017-07-21 02:02:07.000 202 33774.32 174.19 17097.15 88888.00 2017-07-21 02:02:08.000 202 33774.30 174.18 17097.11 88888.00 2017-07-21 02:02:09.000 202 33774.25 174.20 17097.06 88888.00 2017-07-21 02:02:10.000 202 33774.28 174.25 17097.08 37855.33 2017-07-21 02:02:11.000 202 33774.28 174.24 17097.10 88888.00 2017-07-21 02:02:12.000 202 33774.31 174.24 17097.11 88888.00 2017-07-21 02:02:13.000 202 33774.28 174.22 17097.09 88888.00 2017-07-21 02:02:14.000 202 33774.26 174.17 17097.09 88888.00 2017-07-21 02:02:15.000 202 33774.31 174.22 17097.09 37855.37 2017-07-21 02:02:16.000 202 33774.29 174.25 17097.09 88888.00 2017-07-21 02:02:17.000 202 33774.29 174.32 17097.13 88888.00 2017-07-21 02:02:18.000 202 33774.27 174.34 17097.11 88888.00 2017-07-21 02:02:19.000 202 33774.23 174.33 17097.12 88888.00 2017-07-21 02:02:20.000 202 33774.23 174.39 17097.11 37855.21 2017-07-21 02:02:21.000 202 33774.20 174.39 17097.10 88888.00 2017-07-21 02:02:22.000 202 33774.14 174.37 17097.13 88888.00 2017-07-21 02:02:23.000 202 33774.07 174.34 17097.15 88888.00 2017-07-21 02:02:24.000 202 33774.08 174.38 17097.16 88888.00 2017-07-21 02:02:25.000 202 33774.07 174.38 17097.14 37855.13 2017-07-21 02:02:26.000 202 33774.03 174.37 17097.13 88888.00 2017-07-21 02:02:27.000 202 33774.04 174.39 17097.11 88888.00 2017-07-21 02:02:28.000 202 33774.04 174.36 17097.07 88888.00 2017-07-21 02:02:29.000 202 33774.02 174.36 17097.08 88888.00 2017-07-21 02:02:30.000 202 33774.05 174.42 17097.10 37855.11 2017-07-21 02:02:31.000 202 33774.02 174.44 17097.12 88888.00 2017-07-21 02:02:32.000 202 33774.01 174.41 17097.13 88888.00 2017-07-21 02:02:33.000 202 33774.01 174.42 17097.17 88888.00 2017-07-21 02:02:34.000 202 33774.01 174.47 17097.19 88888.00 2017-07-21 02:02:35.000 202 33774.00 174.42 17097.15 37855.08 2017-07-21 02:02:36.000 202 33774.01 174.45 17097.14 88888.00 2017-07-21 02:02:37.000 202 33773.98 174.46 17097.13 88888.00 2017-07-21 02:02:38.000 202 33773.99 174.48 17097.15 88888.00 2017-07-21 02:02:39.000 202 33773.93 174.45 17097.15 88888.00 2017-07-21 02:02:40.000 202 33773.93 174.47 17097.09 37854.97 2017-07-21 02:02:41.000 202 33773.95 174.50 17097.08 88888.00 2017-07-21 02:02:42.000 202 33773.88 174.51 17097.10 88888.00 2017-07-21 02:02:43.000 202 33773.86 174.51 17097.10 88888.00 2017-07-21 02:02:44.000 202 33773.86 174.50 17097.10 88888.00 2017-07-21 02:02:45.000 202 33773.83 174.49 17097.05 37854.90 2017-07-21 02:02:46.000 202 33773.83 174.54 17097.06 88888.00 2017-07-21 02:02:47.000 202 33773.83 174.53 17097.06 88888.00 2017-07-21 02:02:48.000 202 33773.86 174.52 17097.12 88888.00 2017-07-21 02:02:49.000 202 33773.84 174.54 17097.12 88888.00 2017-07-21 02:02:50.000 202 33773.82 174.55 17097.13 37854.89 2017-07-21 02:02:51.000 202 33773.81 174.59 17097.07 88888.00 2017-07-21 02:02:52.000 202 33773.81 174.62 17097.08 88888.00 2017-07-21 02:02:53.000 202 33773.84 174.63 17097.10 88888.00 2017-07-21 02:02:54.000 202 33773.82 174.67 17097.15 88888.00 2017-07-21 02:02:55.000 202 33773.81 174.65 17097.16 37854.81 2017-07-21 02:02:56.000 202 33773.77 174.60 17097.11 88888.00 2017-07-21 02:02:57.000 202 33773.72 174.60 17097.06 88888.00 2017-07-21 02:02:58.000 202 33773.73 174.64 17097.08 88888.00 2017-07-21 02:02:59.000 202 33773.75 174.68 17097.14 88888.00 2017-07-21 02:03:00.000 202 33773.76 174.65 17097.13 37854.81 2017-07-21 02:03:01.000 202 33773.73 174.61 17097.11 88888.00 2017-07-21 02:03:02.000 202 33773.74 174.59 17097.12 88888.00 2017-07-21 02:03:03.000 202 33773.79 174.57 17097.12 88888.00 2017-07-21 02:03:04.000 202 33773.79 174.58 17097.18 88888.00 2017-07-21 02:03:05.000 202 33773.79 174.67 17097.19 37854.80 2017-07-21 02:03:06.000 202 33773.83 174.66 17097.17 88888.00 2017-07-21 02:03:07.000 202 33773.81 174.65 17097.15 88888.00 2017-07-21 02:03:08.000 202 33773.78 174.61 17097.16 88888.00 2017-07-21 02:03:09.000 202 33773.76 174.58 17097.18 88888.00 2017-07-21 02:03:10.000 202 33773.75 174.61 17097.21 37854.86 2017-07-21 02:03:11.000 202 33773.76 174.65 17097.15 88888.00 2017-07-21 02:03:12.000 202 33773.74 174.67 17097.13 88888.00 2017-07-21 02:03:13.000 202 33773.72 174.63 17097.16 88888.00 2017-07-21 02:03:14.000 202 33773.70 174.63 17097.17 88888.00 2017-07-21 02:03:15.000 202 33773.72 174.64 17097.15 37854.69 2017-07-21 02:03:16.000 202 33773.74 174.69 17097.14 88888.00 2017-07-21 02:03:17.000 202 33773.71 174.72 17097.12 88888.00 2017-07-21 02:03:18.000 202 33773.72 174.73 17097.14 88888.00 2017-07-21 02:03:19.000 202 33773.72 174.70 17097.15 88888.00 2017-07-21 02:03:20.000 202 33773.71 174.69 17097.16 37854.80 2017-07-21 02:03:21.000 202 33773.72 174.75 17097.17 88888.00 2017-07-21 02:03:22.000 202 33773.72 174.76 17097.13 88888.00 2017-07-21 02:03:23.000 202 33773.71 174.73 17097.13 88888.00 2017-07-21 02:03:24.000 202 33773.74 174.73 17097.14 88888.00 2017-07-21 02:03:25.000 202 33773.75 174.75 17097.15 37854.75 2017-07-21 02:03:26.000 202 33773.75 174.75 17097.15 88888.00 2017-07-21 02:03:27.000 202 33773.72 174.71 17097.18 88888.00 2017-07-21 02:03:28.000 202 33773.70 174.71 17097.15 88888.00 2017-07-21 02:03:29.000 202 33773.70 174.69 17097.16 88888.00 2017-07-21 02:03:30.000 202 33773.68 174.70 17097.19 37854.75 2017-07-21 02:03:31.000 202 33773.63 174.71 17097.18 88888.00 2017-07-21 02:03:32.000 202 33773.66 174.73 17097.15 88888.00 2017-07-21 02:03:33.000 202 33773.62 174.75 17097.16 88888.00 2017-07-21 02:03:34.000 202 33773.59 174.70 17097.20 88888.00 2017-07-21 02:03:35.000 202 33773.60 174.72 17097.16 37854.83 2017-07-21 02:03:36.000 202 33773.63 174.78 17097.17 88888.00 2017-07-21 02:03:37.000 202 33773.55 174.78 17097.18 88888.00 2017-07-21 02:03:38.000 202 33773.55 174.77 17097.21 88888.00 2017-07-21 02:03:39.000 202 33773.54 174.79 17097.23 88888.00 2017-07-21 02:03:40.000 202 33773.49 174.79 17097.23 37854.58 2017-07-21 02:03:41.000 202 33773.48 174.78 17097.21 88888.00 2017-07-21 02:03:42.000 202 33773.45 174.81 17097.18 88888.00 2017-07-21 02:03:43.000 202 33773.42 174.81 17097.19 88888.00 2017-07-21 02:03:44.000 202 33773.44 174.81 17097.19 88888.00 2017-07-21 02:03:45.000 202 33773.46 174.80 17097.20 37854.55 2017-07-21 02:03:46.000 202 33773.48 174.82 17097.16 88888.00 2017-07-21 02:03:47.000 202 33773.46 174.78 17097.15 88888.00 2017-07-21 02:03:48.000 202 33773.49 174.75 17097.18 88888.00 2017-07-21 02:03:49.000 202 33773.51 174.77 17097.17 88888.00 2017-07-21 02:03:50.000 202 33773.49 174.76 17097.18 37854.62 2017-07-21 02:03:51.000 202 33773.45 174.73 17097.20 88888.00 2017-07-21 02:03:52.000 202 33773.48 174.73 17097.20 88888.00 2017-07-21 02:03:53.000 202 33773.47 174.75 17097.19 88888.00 2017-07-21 02:03:54.000 202 33773.47 174.76 17097.22 88888.00 2017-07-21 02:03:55.000 202 33773.47 174.74 17097.22 37854.60 2017-07-21 02:03:56.000 202 33773.46 174.72 17097.19 88888.00 2017-07-21 02:03:57.000 202 33773.44 174.70 17097.17 88888.00 2017-07-21 02:03:58.000 202 33773.43 174.69 17097.13 88888.00 2017-07-21 02:03:59.000 202 33773.42 174.75 17097.15 88888.00 2017-07-21 02:04:00.000 202 33773.39 174.76 17097.19 37854.54 2017-07-21 02:04:01.000 202 33773.37 174.79 17097.19 88888.00 2017-07-21 02:04:02.000 202 33773.41 174.81 17097.20 88888.00 2017-07-21 02:04:03.000 202 33773.45 174.79 17097.22 88888.00 2017-07-21 02:04:04.000 202 33773.45 174.80 17097.19 88888.00 2017-07-21 02:04:05.000 202 33773.42 174.76 17097.21 37854.61 2017-07-21 02:04:06.000 202 33773.41 174.75 17097.15 88888.00 2017-07-21 02:04:07.000 202 33773.40 174.79 17097.12 88888.00 2017-07-21 02:04:08.000 202 33773.38 174.83 17097.15 88888.00 2017-07-21 02:04:09.000 202 33773.38 174.82 17097.17 88888.00 2017-07-21 02:04:10.000 202 33773.36 174.82 17097.22 37854.55 2017-07-21 02:04:11.000 202 33773.34 174.82 17097.19 88888.00 2017-07-21 02:04:12.000 202 33773.31 174.86 17097.19 88888.00 2017-07-21 02:04:13.000 202 33773.30 174.87 17097.16 88888.00 2017-07-21 02:04:14.000 202 33773.29 174.88 17097.21 88888.00 2017-07-21 02:04:15.000 202 33773.27 174.88 17097.25 37854.37 2017-07-21 02:04:16.000 202 33773.24 174.86 17097.21 88888.00 2017-07-21 02:04:17.000 202 33773.24 174.87 17097.22 88888.00 2017-07-21 02:04:18.000 202 33773.25 174.92 17097.24 88888.00 2017-07-21 02:04:19.000 202 33773.23 174.87 17097.24 88888.00 2017-07-21 02:04:20.000 202 33773.22 174.86 17097.26 37854.36 2017-07-21 02:04:21.000 202 33773.20 174.87 17097.24 88888.00 2017-07-21 02:04:22.000 202 33773.18 174.88 17097.24 88888.00 2017-07-21 02:04:23.000 202 33773.17 174.89 17097.25 88888.00 2017-07-21 02:04:24.000 202 33773.19 174.88 17097.24 88888.00 2017-07-21 02:04:25.000 202 33773.17 174.88 17097.23 37854.31 2017-07-21 02:04:26.000 202 33773.12 174.89 17097.23 88888.00 2017-07-21 02:04:27.000 202 33773.13 174.93 17097.23 88888.00 2017-07-21 02:04:28.000 202 33773.10 174.97 17097.25 88888.00 2017-07-21 02:04:29.000 202 33773.07 174.97 17097.23 88888.00 2017-07-21 02:04:30.000 202 33773.05 174.97 17097.27 37854.20 2017-07-21 02:04:31.000 202 33773.06 174.95 17097.27 88888.00 2017-07-21 02:04:32.000 202 33773.04 174.94 17097.24 88888.00 2017-07-21 02:04:33.000 202 33773.04 174.92 17097.24 88888.00 2017-07-21 02:04:34.000 202 33772.99 174.93 17097.27 88888.00 2017-07-21 02:04:35.000 202 33772.99 174.96 17097.28 37854.24 2017-07-21 02:04:36.000 202 33773.00 174.93 17097.28 88888.00 2017-07-21 02:04:37.000 202 33772.97 174.94 17097.29 88888.00 2017-07-21 02:04:38.000 202 33772.96 174.92 17097.23 88888.00 2017-07-21 02:04:39.000 202 33772.95 174.94 17097.21 88888.00 2017-07-21 02:04:40.000 202 33772.95 174.96 17097.21 37854.16 2017-07-21 02:04:41.000 202 33772.96 175.00 17097.24 88888.00 2017-07-21 02:04:42.000 202 33772.95 174.97 17097.25 88888.00 2017-07-21 02:04:43.000 202 33772.92 174.99 17097.26 88888.00 2017-07-21 02:04:44.000 202 33772.91 174.96 17097.25 88888.00 2017-07-21 02:04:45.000 202 33772.90 174.95 17097.23 37854.15 2017-07-21 02:04:46.000 202 33772.90 174.93 17097.25 88888.00 2017-07-21 02:04:47.000 202 33772.86 174.93 17097.26 88888.00 2017-07-21 02:04:48.000 202 33772.85 174.92 17097.26 88888.00 2017-07-21 02:04:49.000 202 33772.84 174.91 17097.26 88888.00 2017-07-21 02:04:50.000 202 33772.86 174.90 17097.27 37854.01 2017-07-21 02:04:51.000 202 33772.84 174.90 17097.29 88888.00 2017-07-21 02:04:52.000 202 33772.83 174.91 17097.31 88888.00 2017-07-21 02:04:53.000 202 33772.84 174.91 17097.31 88888.00 2017-07-21 02:04:54.000 202 33772.85 174.91 17097.32 88888.00 2017-07-21 02:04:55.000 202 33772.87 174.89 17097.30 37854.04 2017-07-21 02:04:56.000 202 33772.90 174.90 17097.28 88888.00 2017-07-21 02:04:57.000 202 33772.85 174.87 17097.29 88888.00 2017-07-21 02:04:58.000 202 33772.86 174.88 17097.30 88888.00 2017-07-21 02:04:59.000 202 33772.85 174.87 17097.31 88888.00 2017-07-21 02:05:00.000 202 33772.84 174.87 17097.29 37854.05 2017-07-21 02:05:01.000 202 33772.84 174.85 17097.29 88888.00 2017-07-21 02:05:02.000 202 33772.86 174.84 17097.26 88888.00 2017-07-21 02:05:03.000 202 33772.86 174.82 17097.24 88888.00 2017-07-21 02:05:04.000 202 33772.91 174.83 17097.26 88888.00 2017-07-21 02:05:05.000 202 33772.92 174.80 17097.32 37854.12 2017-07-21 02:05:06.000 202 33772.92 174.83 17097.34 88888.00 2017-07-21 02:05:07.000 202 33772.92 174.82 17097.34 88888.00 2017-07-21 02:05:08.000 202 33772.92 174.77 17097.34 88888.00 2017-07-21 02:05:09.000 202 33772.92 174.79 17097.28 88888.00 2017-07-21 02:05:10.000 202 33772.90 174.79 17097.25 37854.13 2017-07-21 02:05:11.000 202 33772.94 174.77 17097.26 88888.00 2017-07-21 02:05:12.000 202 33772.93 174.74 17097.24 88888.00 2017-07-21 02:05:13.000 202 33772.86 174.76 17097.25 88888.00 2017-07-21 02:05:14.000 202 33772.84 174.76 17097.26 88888.00 2017-07-21 02:05:15.000 202 33772.81 174.80 17097.28 37854.03 2017-07-21 02:05:16.000 202 33772.79 174.84 17097.28 88888.00 2017-07-21 02:05:17.000 202 33772.75 174.81 17097.29 88888.00 2017-07-21 02:05:18.000 202 33772.76 174.81 17097.29 88888.00 2017-07-21 02:05:19.000 202 33772.74 174.80 17097.26 88888.00 2017-07-21 02:05:20.000 202 33772.74 174.79 17097.28 37854.01 2017-07-21 02:05:21.000 202 33772.74 174.79 17097.31 88888.00 2017-07-21 02:05:22.000 202 33772.73 174.77 17097.29 88888.00 2017-07-21 02:05:23.000 202 33772.72 174.79 17097.30 88888.00 2017-07-21 02:05:24.000 202 33772.71 174.83 17097.29 88888.00 2017-07-21 02:05:25.000 202 33772.73 174.81 17097.31 37853.89 2017-07-21 02:05:26.000 202 33772.73 174.83 17097.25 88888.00 2017-07-21 02:05:27.000 202 33772.71 174.81 17097.24 88888.00 2017-07-21 02:05:28.000 202 33772.67 174.84 17097.24 88888.00 2017-07-21 02:05:29.000 202 33772.68 174.86 17097.28 88888.00 2017-07-21 02:05:30.000 202 33772.65 174.91 17097.26 37853.91 2017-07-21 02:05:31.000 202 33772.64 174.93 17097.26 88888.00 2017-07-21 02:05:32.000 202 33772.58 174.96 17097.29 88888.00 2017-07-21 02:05:33.000 202 33772.55 174.96 17097.30 88888.00 2017-07-21 02:05:34.000 202 33772.54 174.90 17097.32 88888.00 2017-07-21 02:05:35.000 202 33772.50 174.90 17097.32 37853.83 2017-07-21 02:05:36.000 202 33772.54 174.91 17097.30 88888.00 2017-07-21 02:05:37.000 202 33772.48 174.93 17097.30 88888.00 2017-07-21 02:05:38.000 202 33772.45 174.92 17097.35 88888.00 2017-07-21 02:05:39.000 202 33772.38 174.92 17097.33 88888.00 2017-07-21 02:05:40.000 202 33772.35 174.94 17097.30 37853.71 2017-07-21 02:05:41.000 202 33772.34 174.95 17097.32 88888.00 2017-07-21 02:05:42.000 202 33772.33 174.95 17097.34 88888.00 2017-07-21 02:05:43.000 202 33772.31 174.94 17097.28 88888.00 2017-07-21 02:05:44.000 202 33772.33 174.92 17097.29 88888.00 2017-07-21 02:05:45.000 202 33772.31 174.89 17097.30 37853.71 2017-07-21 02:05:46.000 202 33772.32 174.91 17097.32 88888.00 2017-07-21 02:05:47.000 202 33772.31 174.90 17097.33 88888.00 2017-07-21 02:05:48.000 202 33772.33 174.86 17097.29 88888.00 2017-07-21 02:05:49.000 202 33772.30 174.90 17097.33 88888.00 2017-07-21 02:05:50.000 202 33772.31 174.89 17097.30 37853.61 2017-07-21 02:05:51.000 202 33772.34 174.88 17097.31 88888.00 2017-07-21 02:05:52.000 202 33772.33 174.92 17097.35 88888.00 2017-07-21 02:05:53.000 202 33772.31 174.96 17097.33 88888.00 2017-07-21 02:05:54.000 202 33772.32 174.95 17097.32 88888.00 2017-07-21 02:05:55.000 202 33772.30 174.96 17097.35 37853.59 2017-07-21 02:05:56.000 202 33772.29 175.03 17097.33 88888.00 2017-07-21 02:05:57.000 202 33772.29 175.05 17097.31 88888.00 2017-07-21 02:05:58.000 202 33772.27 175.06 17097.31 88888.00 2017-07-21 02:05:59.000 202 33772.25 175.06 17097.30 88888.00 2017-07-21 02:06:00.000 202 33772.31 175.04 17097.29 37853.65 2017-07-21 02:06:01.000 202 33772.28 175.05 17097.31 88888.00 2017-07-21 02:06:02.000 202 33772.24 175.09 17097.29 88888.00 2017-07-21 02:06:03.000 202 33772.24 175.06 17097.30 88888.00 2017-07-21 02:06:04.000 202 33772.25 175.08 17097.35 88888.00 2017-07-21 02:06:05.000 202 33772.29 175.07 17097.36 37853.55 2017-07-21 02:06:06.000 202 33772.30 175.05 17097.34 88888.00 2017-07-21 02:06:07.000 202 33772.29 175.07 17097.32 88888.00 2017-07-21 02:06:08.000 202 33772.26 175.06 17097.34 88888.00 2017-07-21 02:06:09.000 202 33772.25 175.07 17097.35 88888.00 2017-07-21 02:06:10.000 202 33772.23 175.08 17097.35 37853.43 2017-07-21 02:06:11.000 202 33772.20 175.08 17097.38 88888.00 2017-07-21 02:06:12.000 202 33772.14 175.08 17097.39 88888.00 2017-07-21 02:06:13.000 202 33772.12 175.13 17097.43 88888.00 2017-07-21 02:06:14.000 202 33772.10 175.11 17097.41 88888.00 2017-07-21 02:06:15.000 202 33772.06 175.08 17097.39 37853.45 2017-07-21 02:06:16.000 202 33772.06 175.10 17097.38 88888.00 2017-07-21 02:06:17.000 202 33772.03 175.06 17097.37 88888.00 2017-07-21 02:06:18.000 202 33772.03 175.03 17097.34 88888.00 2017-07-21 02:06:19.000 202 33772.02 175.03 17097.33 88888.00 2017-07-21 02:06:20.000 202 33771.98 175.00 17097.37 37853.44 2017-07-21 02:06:21.000 202 33772.00 175.02 17097.35 88888.00 2017-07-21 02:06:22.000 202 33771.97 175.01 17097.37 88888.00 2017-07-21 02:06:23.000 202 33771.92 175.00 17097.40 88888.00 2017-07-21 02:06:24.000 202 33771.93 175.01 17097.41 88888.00 2017-07-21 02:06:25.000 202 33771.93 175.01 17097.46 37853.43 2017-07-21 02:06:26.000 202 33771.87 175.00 17097.44 88888.00 2017-07-21 02:06:27.000 202 33771.88 175.01 17097.44 88888.00 2017-07-21 02:06:28.000 202 33771.85 175.01 17097.42 88888.00 2017-07-21 02:06:29.000 202 33771.83 174.98 17097.42 88888.00 2017-07-21 02:06:30.000 202 33771.86 175.00 17097.42 37853.20 2017-07-21 02:06:31.000 202 33771.83 175.05 17097.43 88888.00 2017-07-21 02:06:32.000 202 33771.80 175.05 17097.39 88888.00 2017-07-21 02:06:33.000 202 33771.85 175.06 17097.39 88888.00 2017-07-21 02:06:34.000 202 33771.87 175.08 17097.40 88888.00 2017-07-21 02:06:35.000 202 33771.87 175.06 17097.37 37853.23 2017-07-21 02:06:36.000 202 33771.90 175.06 17097.40 88888.00 2017-07-21 02:06:37.000 202 33771.89 175.05 17097.40 88888.00 2017-07-21 02:06:38.000 202 33771.95 175.05 17097.41 88888.00 2017-07-21 02:06:39.000 202 33771.94 175.08 17097.40 88888.00 2017-07-21 02:06:40.000 202 33771.95 175.12 17097.41 37853.32 2017-07-21 02:06:41.000 202 33771.94 175.11 17097.38 88888.00 2017-07-21 02:06:42.000 202 33771.93 175.10 17097.35 88888.00 2017-07-21 02:06:43.000 202 33771.94 175.11 17097.37 88888.00 2017-07-21 02:06:44.000 202 33771.97 175.08 17097.38 88888.00 2017-07-21 02:06:45.000 202 33771.97 175.04 17097.40 37853.33 2017-07-21 02:06:46.000 202 33772.01 175.08 17097.38 88888.00 2017-07-21 02:06:47.000 202 33772.03 175.06 17097.37 88888.00 2017-07-21 02:06:48.000 202 33772.06 175.04 17097.39 88888.00 2017-07-21 02:06:49.000 202 33772.00 175.08 17097.40 88888.00 2017-07-21 02:06:50.000 202 33772.01 175.12 17097.42 37853.26 2017-07-21 02:06:51.000 202 33772.03 175.13 17097.43 88888.00 2017-07-21 02:06:52.000 202 33772.02 175.13 17097.42 88888.00 2017-07-21 02:06:53.000 202 33772.01 175.14 17097.39 88888.00 2017-07-21 02:06:54.000 202 33771.97 175.17 17097.42 88888.00 2017-07-21 02:06:55.000 202 33771.91 175.15 17097.40 37853.38 2017-07-21 02:06:56.000 202 33771.90 175.14 17097.36 88888.00 2017-07-21 02:06:57.000 202 33771.91 175.19 17097.35 88888.00 2017-07-21 02:06:58.000 202 33771.90 175.21 17097.33 88888.00 2017-07-21 02:06:59.000 202 33771.84 175.20 17097.33 88888.00 2017-07-21 02:07:00.000 202 33771.84 175.21 17097.38 37853.32 2017-07-21 02:07:01.000 202 33771.85 175.24 17097.42 88888.00 2017-07-21 02:07:02.000 202 33771.89 175.22 17097.41 88888.00 2017-07-21 02:07:03.000 202 33771.89 175.22 17097.41 88888.00 2017-07-21 02:07:04.000 202 33771.89 175.20 17097.41 88888.00 2017-07-21 02:07:05.000 202 33771.91 175.21 17097.35 37853.32 2017-07-21 02:07:06.000 202 33771.94 175.18 17097.36 88888.00 2017-07-21 02:07:07.000 202 33771.92 175.18 17097.37 88888.00 2017-07-21 02:07:08.000 202 33771.90 175.17 17097.40 88888.00 2017-07-21 02:07:09.000 202 33771.90 175.22 17097.34 88888.00 2017-07-21 02:07:10.000 202 33771.94 175.23 17097.38 37853.26 2017-07-21 02:07:11.000 202 33771.94 175.22 17097.34 88888.00 2017-07-21 02:07:12.000 202 33771.91 175.24 17097.34 88888.00 2017-07-21 02:07:13.000 202 33771.85 175.23 17097.36 88888.00 2017-07-21 02:07:14.000 202 33771.83 175.27 17097.34 88888.00 2017-07-21 02:07:15.000 202 33771.83 175.31 17097.33 37853.24 2017-07-21 02:07:16.000 202 33771.78 175.35 17097.36 88888.00 2017-07-21 02:07:17.000 202 33771.73 175.31 17097.35 88888.00 2017-07-21 02:07:18.000 202 33771.71 175.29 17097.36 88888.00 2017-07-21 02:07:19.000 202 33771.68 175.30 17097.36 88888.00 2017-07-21 02:07:20.000 202 33771.68 175.28 17097.35 37853.12 2017-07-21 02:07:21.000 202 33771.74 175.30 17097.35 88888.00 2017-07-21 02:07:22.000 202 33771.69 175.31 17097.39 88888.00 2017-07-21 02:07:23.000 202 33771.64 175.29 17097.36 88888.00 2017-07-21 02:07:24.000 202 33771.64 175.31 17097.34 88888.00 2017-07-21 02:07:25.000 202 33771.66 175.34 17097.35 37853.10 2017-07-21 02:07:26.000 202 33771.64 175.37 17097.39 88888.00 2017-07-21 02:07:27.000 202 33771.64 175.32 17097.38 88888.00 2017-07-21 02:07:28.000 202 33771.61 175.27 17097.35 88888.00 2017-07-21 02:07:29.000 202 33771.62 175.28 17097.38 88888.00 2017-07-21 02:07:30.000 202 33771.61 175.27 17097.37 37853.17 2017-07-21 02:07:31.000 202 33771.62 175.29 17097.37 88888.00 2017-07-21 02:07:32.000 202 33771.60 175.33 17097.42 88888.00 2017-07-21 02:07:33.000 202 33771.59 175.36 17097.42 88888.00 2017-07-21 02:07:34.000 202 33771.62 175.38 17097.39 88888.00 2017-07-21 02:07:35.000 202 33771.63 175.38 17097.40 37853.05 2017-07-21 02:07:36.000 202 33771.60 175.42 17097.40 88888.00 2017-07-21 02:07:37.000 202 33771.60 175.38 17097.37 88888.00 2017-07-21 02:07:38.000 202 33771.61 175.37 17097.41 88888.00 2017-07-21 02:07:39.000 202 33771.63 175.39 17097.40 88888.00 2017-07-21 02:07:40.000 202 33771.62 175.42 17097.37 37853.08 2017-07-21 02:07:41.000 202 33771.62 175.39 17097.42 88888.00 2017-07-21 02:07:42.000 202 33771.68 175.40 17097.44 88888.00 2017-07-21 02:07:43.000 202 33771.66 175.44 17097.38 88888.00 2017-07-21 02:07:44.000 202 33771.61 175.46 17097.35 88888.00 2017-07-21 02:07:45.000 202 33771.63 175.47 17097.31 37853.21 2017-07-21 02:07:46.000 202 33771.64 175.45 17097.31 88888.00 2017-07-21 02:07:47.000 202 33771.63 175.48 17097.33 88888.00 2017-07-21 02:07:48.000 202 33771.62 175.48 17097.34 88888.00 2017-07-21 02:07:49.000 202 33771.65 175.49 17097.34 88888.00 2017-07-21 02:07:50.000 202 33771.65 175.49 17097.39 37853.20 2017-07-21 02:07:51.000 202 33771.67 175.51 17097.43 88888.00 2017-07-21 02:07:52.000 202 33771.62 175.50 17097.41 88888.00 2017-07-21 02:07:53.000 202 33771.63 175.50 17097.38 88888.00 2017-07-21 02:07:54.000 202 33771.61 175.52 17097.37 88888.00 2017-07-21 02:07:55.000 202 33771.58 175.54 17097.39 37852.97 2017-07-21 02:07:56.000 202 33771.59 175.53 17097.38 88888.00 2017-07-21 02:07:57.000 202 33771.60 175.53 17097.40 88888.00 2017-07-21 02:07:58.000 202 33771.61 175.54 17097.40 88888.00 2017-07-21 02:07:59.000 202 33771.59 175.56 17097.42 88888.00 2017-07-21 02:08:00.000 202 33771.63 175.56 17097.41 37853.15 2017-07-21 02:08:01.000 202 33771.63 175.57 17097.42 88888.00 2017-07-21 02:08:02.000 202 33771.63 175.63 17097.45 88888.00 2017-07-21 02:08:03.000 202 33771.59 175.68 17097.44 88888.00 2017-07-21 02:08:04.000 202 33771.64 175.65 17097.45 88888.00 2017-07-21 02:08:05.000 202 33771.62 175.65 17097.46 37853.15 2017-07-21 02:08:06.000 202 33771.61 175.64 17097.45 88888.00 2017-07-21 02:08:07.000 202 33771.57 175.65 17097.47 88888.00 2017-07-21 02:08:08.000 202 33771.57 175.65 17097.45 88888.00 2017-07-21 02:08:09.000 202 33771.56 175.67 17097.46 88888.00 2017-07-21 02:08:10.000 202 33771.51 175.67 17097.43 37853.09 2017-07-21 02:08:11.000 202 33771.50 175.67 17097.38 88888.00 2017-07-21 02:08:12.000 202 33771.54 175.69 17097.39 88888.00 2017-07-21 02:08:13.000 202 33771.53 175.68 17097.40 88888.00 2017-07-21 02:08:14.000 202 33771.44 175.65 17097.40 88888.00 2017-07-21 02:08:15.000 202 33771.45 175.65 17097.40 37853.00 2017-07-21 02:08:16.000 202 33771.41 175.68 17097.39 88888.00 2017-07-21 02:08:17.000 202 33771.41 175.71 17097.37 88888.00 2017-07-21 02:08:18.000 202 33771.42 175.72 17097.39 88888.00 2017-07-21 02:08:19.000 202 33771.41 175.76 17097.44 88888.00 2017-07-21 02:08:20.000 202 33771.40 175.73 17097.43 37852.95 2017-07-21 02:08:21.000 202 33771.40 175.74 17097.43 88888.00 2017-07-21 02:08:22.000 202 33771.33 175.77 17097.44 88888.00 2017-07-21 02:08:23.000 202 33771.31 175.79 17097.41 88888.00 2017-07-21 02:08:24.000 202 33771.29 175.81 17097.40 88888.00 2017-07-21 02:08:25.000 202 33771.30 175.82 17097.41 37852.92 2017-07-21 02:08:26.000 202 33771.28 175.80 17097.43 88888.00 2017-07-21 02:08:27.000 202 33771.25 175.79 17097.46 88888.00 2017-07-21 02:08:28.000 202 33771.17 175.82 17097.47 88888.00 2017-07-21 02:08:29.000 202 33771.09 175.79 17097.46 88888.00 2017-07-21 02:08:30.000 202 33771.07 175.83 17097.50 37852.78 2017-07-21 02:08:31.000 202 33771.01 175.82 17097.53 88888.00 2017-07-21 02:08:32.000 202 33770.98 175.83 17097.52 88888.00 2017-07-21 02:08:33.000 202 33770.98 175.81 17097.47 88888.00 2017-07-21 02:08:34.000 202 33770.98 175.81 17097.50 88888.00 2017-07-21 02:08:35.000 202 33770.98 175.81 17097.49 37852.57 2017-07-21 02:08:36.000 202 33770.96 175.85 17097.47 88888.00 2017-07-21 02:08:37.000 202 33770.96 175.94 17097.45 88888.00 2017-07-21 02:08:38.000 202 33770.96 175.99 17097.45 88888.00 2017-07-21 02:08:39.000 202 33770.93 175.99 17097.43 88888.00 2017-07-21 02:08:40.000 202 33770.93 176.03 17097.47 37852.60 2017-07-21 02:08:41.000 202 33770.96 176.03 17097.46 88888.00 2017-07-21 02:08:42.000 202 33770.96 176.03 17097.47 88888.00 2017-07-21 02:08:43.000 202 33770.92 175.97 17097.47 88888.00 2017-07-21 02:08:44.000 202 33770.90 175.90 17097.49 88888.00 2017-07-21 02:08:45.000 202 33770.84 175.93 17097.50 37852.50 2017-07-21 02:08:46.000 202 33770.87 175.97 17097.48 88888.00 2017-07-21 02:08:47.000 202 33770.87 175.98 17097.46 88888.00 2017-07-21 02:08:48.000 202 33770.87 175.99 17097.48 88888.00 2017-07-21 02:08:49.000 202 33770.85 176.01 17097.48 88888.00 2017-07-21 02:08:50.000 202 33770.82 176.02 17097.49 37852.55 2017-07-21 02:08:51.000 202 33770.82 176.01 17097.49 88888.00 2017-07-21 02:08:52.000 202 33770.78 176.01 17097.50 88888.00 2017-07-21 02:08:53.000 202 33770.73 175.99 17097.46 88888.00 2017-07-21 02:08:54.000 202 33770.74 176.02 17097.47 88888.00 2017-07-21 02:08:55.000 202 33770.72 176.05 17097.51 37852.38 2017-07-21 02:08:56.000 202 33770.73 176.07 17097.52 88888.00 2017-07-21 02:08:57.000 202 33770.77 176.14 17097.49 88888.00 2017-07-21 02:08:58.000 202 33770.80 176.16 17097.49 88888.00 2017-07-21 02:08:59.000 202 33770.80 176.19 17097.49 88888.00 2017-07-21 02:09:00.000 202 33770.77 176.25 17097.47 37852.45 2017-07-21 02:09:01.000 202 33770.76 176.26 17097.48 88888.00 2017-07-21 02:09:02.000 202 33770.76 176.24 17097.53 88888.00 2017-07-21 02:09:03.000 202 33770.71 176.26 17097.53 88888.00 2017-07-21 02:09:04.000 202 33770.68 176.27 17097.52 88888.00 2017-07-21 02:09:05.000 202 33770.65 176.27 17097.50 37852.40 2017-07-21 02:09:06.000 202 33770.63 176.26 17097.47 88888.00 2017-07-21 02:09:07.000 202 33770.61 176.28 17097.49 88888.00 2017-07-21 02:09:08.000 202 33770.59 176.31 17097.50 88888.00 2017-07-21 02:09:09.000 202 33770.60 176.31 17097.48 88888.00 2017-07-21 02:09:10.000 202 33770.56 176.29 17097.49 37852.29 2017-07-21 02:09:11.000 202 33770.53 176.30 17097.47 88888.00 2017-07-21 02:09:12.000 202 33770.50 176.29 17097.47 88888.00 2017-07-21 02:09:13.000 202 33770.52 176.31 17097.47 88888.00 2017-07-21 02:09:14.000 202 33770.52 176.29 17097.45 88888.00 2017-07-21 02:09:15.000 202 33770.52 176.32 17097.45 37852.25 2017-07-21 02:09:16.000 202 33770.52 176.30 17097.48 88888.00 2017-07-21 02:09:17.000 202 33770.52 176.29 17097.52 88888.00 2017-07-21 02:09:18.000 202 33770.53 176.33 17097.52 88888.00 2017-07-21 02:09:19.000 202 33770.56 176.37 17097.51 88888.00 2017-07-21 02:09:20.000 202 33770.60 176.37 17097.53 37852.25 2017-07-21 02:09:21.000 202 33770.59 176.37 17097.52 88888.00 2017-07-21 02:09:22.000 202 33770.56 176.38 17097.49 88888.00 2017-07-21 02:09:23.000 202 33770.53 176.42 17097.47 88888.00 2017-07-21 02:09:24.000 202 33770.53 176.46 17097.48 88888.00 2017-07-21 02:09:25.000 202 33770.53 176.45 17097.50 37852.22 2017-07-21 02:09:26.000 202 33770.54 176.46 17097.53 88888.00 2017-07-21 02:09:27.000 202 33770.56 176.43 17097.57 88888.00 2017-07-21 02:09:28.000 202 33770.56 176.46 17097.54 88888.00 2017-07-21 02:09:29.000 202 33770.57 176.50 17097.56 88888.00 2017-07-21 02:09:30.000 202 33770.57 176.54 17097.59 37852.17 2017-07-21 02:09:31.000 202 33770.57 176.59 17097.60 88888.00 2017-07-21 02:09:32.000 202 33770.62 176.62 17097.56 88888.00 2017-07-21 02:09:33.000 202 33770.60 176.65 17097.55 88888.00 2017-07-21 02:09:34.000 202 33770.55 176.67 17097.55 88888.00 2017-07-21 02:09:35.000 202 33770.56 176.69 17097.54 37852.11 2017-07-21 02:09:36.000 202 33770.60 176.73 17097.55 88888.00 2017-07-21 02:09:37.000 202 33770.56 176.75 17097.54 88888.00 2017-07-21 02:09:38.000 202 33770.53 176.73 17097.54 88888.00 2017-07-21 02:09:39.000 202 33770.56 176.74 17097.58 88888.00 2017-07-21 02:09:40.000 202 33770.56 176.75 17097.51 37852.27 2017-07-21 02:09:41.000 202 33770.55 176.79 17097.54 88888.00 2017-07-21 02:09:42.000 202 33770.56 176.81 17097.55 88888.00 2017-07-21 02:09:43.000 202 33770.53 176.80 17097.53 88888.00 2017-07-21 02:09:44.000 202 33770.50 176.76 17097.54 88888.00 2017-07-21 02:09:45.000 202 33770.49 176.80 17097.56 37852.22 2017-07-21 02:09:46.000 202 33770.50 176.80 17097.55 88888.00 2017-07-21 02:09:47.000 202 33770.46 176.79 17097.55 88888.00 2017-07-21 02:09:48.000 202 33770.44 176.81 17097.58 88888.00 2017-07-21 02:09:49.000 202 33770.44 176.88 17097.56 88888.00 2017-07-21 02:09:50.000 202 33770.45 176.87 17097.52 37852.07 2017-07-21 02:09:51.000 202 33770.43 176.85 17097.50 88888.00 2017-07-21 02:09:52.000 202 33770.44 176.87 17097.52 88888.00 2017-07-21 02:09:53.000 202 33770.44 176.89 17097.54 88888.00 2017-07-21 02:09:54.000 202 33770.43 176.91 17097.56 88888.00 2017-07-21 02:09:55.000 202 33770.42 176.93 17097.54 37852.02 2017-07-21 02:09:56.000 202 33770.41 176.98 17097.54 88888.00 2017-07-21 02:09:57.000 202 33770.40 176.99 17097.50 88888.00 2017-07-21 02:09:58.000 202 33770.39 176.99 17097.53 88888.00 2017-07-21 02:09:59.000 202 33770.37 177.03 17097.51 88888.00 2017-07-21 02:10:00.000 202 33770.36 177.02 17097.50 37852.15 2017-07-21 02:10:01.000 202 33770.34 177.01 17097.49 88888.00 2017-07-21 02:10:02.000 202 33770.36 177.04 17097.50 88888.00 2017-07-21 02:10:03.000 202 33770.37 177.03 17097.51 88888.00 2017-07-21 02:10:04.000 202 33770.37 177.05 17097.50 88888.00 2017-07-21 02:10:05.000 202 33770.36 177.03 17097.54 37852.11 2017-07-21 02:10:06.000 202 33770.36 177.07 17097.53 88888.00 2017-07-21 02:10:07.000 202 33770.34 177.08 17097.52 88888.00 2017-07-21 02:10:08.000 202 33770.36 177.07 17097.56 88888.00 2017-07-21 02:10:09.000 202 33770.36 177.07 17097.54 88888.00 2017-07-21 02:10:10.000 202 33770.37 177.04 17097.50 37852.05 2017-07-21 02:10:11.000 202 33770.36 177.08 17097.48 88888.00 2017-07-21 02:10:12.000 202 33770.36 177.09 17097.49 88888.00 2017-07-21 02:10:13.000 202 33770.35 177.10 17097.50 88888.00 2017-07-21 02:10:14.000 202 33770.34 177.07 17097.52 88888.00 2017-07-21 02:10:15.000 202 33770.34 177.07 17097.50 37851.93 2017-07-21 02:10:16.000 202 33770.28 177.11 17097.50 88888.00 2017-07-21 02:10:17.000 202 33770.22 177.12 17097.50 88888.00 2017-07-21 02:10:18.000 202 33770.22 177.16 17097.49 88888.00 2017-07-21 02:10:19.000 202 33770.22 177.18 17097.48 88888.00 2017-07-21 02:10:20.000 202 33770.19 177.16 17097.50 37851.95 2017-07-21 02:10:21.000 202 33770.14 177.15 17097.50 88888.00 2017-07-21 02:10:22.000 202 33770.11 177.17 17097.51 88888.00 2017-07-21 02:10:23.000 202 33770.12 177.24 17097.54 88888.00 2017-07-21 02:10:24.000 202 33770.13 177.24 17097.55 88888.00 2017-07-21 02:10:25.000 202 33770.12 177.28 17097.55 37851.74 2017-07-21 02:10:26.000 202 33770.13 177.33 17097.50 88888.00 2017-07-21 02:10:27.000 202 33770.11 177.34 17097.48 88888.00 2017-07-21 02:10:28.000 202 33770.09 177.33 17097.50 88888.00 2017-07-21 02:10:29.000 202 33770.06 177.36 17097.45 88888.00 2017-07-21 02:10:30.000 202 33770.07 177.35 17097.44 37851.84 2017-07-21 02:10:31.000 202 33770.10 177.37 17097.43 88888.00 2017-07-21 02:10:32.000 202 33770.05 177.35 17097.47 88888.00 2017-07-21 02:10:33.000 202 33770.02 177.35 17097.49 88888.00 2017-07-21 02:10:34.000 202 33770.02 177.37 17097.51 88888.00 2017-07-21 02:10:35.000 202 33770.02 177.39 17097.49 37851.71 2017-07-21 02:10:36.000 202 33770.02 177.42 17097.48 88888.00 2017-07-21 02:10:37.000 202 33769.96 177.40 17097.49 88888.00 2017-07-21 02:10:38.000 202 33769.97 177.40 17097.50 88888.00 2017-07-21 02:10:39.000 202 33769.92 177.43 17097.48 88888.00 2017-07-21 02:10:40.000 202 33769.93 177.45 17097.49 37851.76 2017-07-21 02:10:41.000 202 33769.93 177.45 17097.52 88888.00 2017-07-21 02:10:42.000 202 33769.92 177.44 17097.51 88888.00 2017-07-21 02:10:43.000 202 33769.91 177.46 17097.49 88888.00 2017-07-21 02:10:44.000 202 33769.88 177.48 17097.48 88888.00 2017-07-21 02:10:45.000 202 33769.91 177.45 17097.49 37851.65 2017-07-21 02:10:46.000 202 33769.88 177.47 17097.47 88888.00 2017-07-21 02:10:47.000 202 33769.88 177.48 17097.46 88888.00 2017-07-21 02:10:48.000 202 33769.86 177.45 17097.46 88888.00 2017-07-21 02:10:49.000 202 33769.85 177.50 17097.43 88888.00 2017-07-21 02:10:50.000 202 33769.87 177.54 17097.47 37851.65 2017-07-21 02:10:51.000 202 33769.87 177.51 17097.53 88888.00 2017-07-21 02:10:52.000 202 33769.91 177.56 17097.54 88888.00 2017-07-21 02:10:53.000 202 33769.93 177.59 17097.55 88888.00 2017-07-21 02:10:54.000 202 33769.95 177.60 17097.55 88888.00 2017-07-21 02:10:55.000 202 33769.93 177.65 17097.52 37851.64 2017-07-21 02:10:56.000 202 33769.94 177.63 17097.50 88888.00 2017-07-21 02:10:57.000 202 33769.92 177.63 17097.46 88888.00 2017-07-21 02:10:58.000 202 33769.89 177.66 17097.45 88888.00 2017-07-21 02:10:59.000 202 33769.87 177.68 17097.45 88888.00 2017-07-21 02:11:00.000 202 33769.88 177.67 17097.45 37851.58 2017-07-21 02:11:01.000 202 33769.88 177.66 17097.46 88888.00 2017-07-21 02:11:02.000 202 33769.85 177.69 17097.47 88888.00 2017-07-21 02:11:03.000 202 33769.83 177.70 17097.46 88888.00 2017-07-21 02:11:04.000 202 33769.81 177.69 17097.47 88888.00 2017-07-21 02:11:05.000 202 33769.81 177.68 17097.49 37851.62 2017-07-21 02:11:06.000 202 33769.83 177.69 17097.46 88888.00 2017-07-21 02:11:07.000 202 33769.82 177.70 17097.47 88888.00 2017-07-21 02:11:08.000 202 33769.84 177.71 17097.53 88888.00 2017-07-21 02:11:09.000 202 33769.88 177.71 17097.53 88888.00 2017-07-21 02:11:10.000 202 33769.92 177.76 17097.54 37851.67 2017-07-21 02:11:11.000 202 33769.88 177.71 17097.55 88888.00 2017-07-21 02:11:12.000 202 33769.84 177.68 17097.55 88888.00 2017-07-21 02:11:13.000 202 33769.83 177.71 17097.50 88888.00 2017-07-21 02:11:14.000 202 33769.79 177.75 17097.50 88888.00 2017-07-21 02:11:15.000 202 33769.80 177.78 17097.52 37851.52 2017-07-21 02:11:16.000 202 33769.78 177.79 17097.57 88888.00 2017-07-21 02:11:17.000 202 33769.75 177.80 17097.59 88888.00 2017-07-21 02:11:18.000 202 33769.74 177.81 17097.54 88888.00 2017-07-21 02:11:19.000 202 33769.68 177.81 17097.55 88888.00 2017-07-21 02:11:20.000 202 33769.65 177.84 17097.58 37851.62 2017-07-21 02:11:21.000 202 33769.63 177.88 17097.59 88888.00 2017-07-21 02:11:22.000 202 33769.58 177.91 17097.58 88888.00 2017-07-21 02:11:23.000 202 33769.57 177.88 17097.58 88888.00 2017-07-21 02:11:24.000 202 33769.54 177.89 17097.57 88888.00 2017-07-21 02:11:25.000 202 33769.52 177.87 17097.62 37851.53 2017-07-21 02:11:26.000 202 33769.49 177.89 17097.59 88888.00 2017-07-21 02:11:27.000 202 33769.51 177.91 17097.57 88888.00 2017-07-21 02:11:28.000 202 33769.51 177.92 17097.58 88888.00 2017-07-21 02:11:29.000 202 33769.48 177.89 17097.59 88888.00 2017-07-21 02:11:30.000 202 33769.47 177.89 17097.56 37851.42 2017-07-21 02:11:31.000 202 33769.45 177.92 17097.53 88888.00 2017-07-21 02:11:32.000 202 33769.48 177.93 17097.52 88888.00 2017-07-21 02:11:33.000 202 33769.46 177.89 17097.55 88888.00 2017-07-21 02:11:34.000 202 33769.45 177.92 17097.65 88888.00 2017-07-21 02:11:35.000 202 33769.42 177.98 17097.64 37851.33 2017-07-21 02:11:36.000 202 33769.37 178.01 17097.66 88888.00 2017-07-21 02:11:37.000 202 33769.32 178.00 17097.65 88888.00 2017-07-21 02:11:38.000 202 33769.32 177.98 17097.63 88888.00 2017-07-21 02:11:39.000 202 33769.31 178.01 17097.60 88888.00 2017-07-21 02:11:40.000 202 33769.32 178.03 17097.64 37851.33 2017-07-21 02:11:41.000 202 33769.31 178.02 17097.65 88888.00 2017-07-21 02:11:42.000 202 33769.26 178.02 17097.65 88888.00 2017-07-21 02:11:43.000 202 33769.28 178.06 17097.65 88888.00 2017-07-21 02:11:44.000 202 33769.27 178.11 17097.65 88888.00 2017-07-21 02:11:45.000 202 33769.27 178.12 17097.64 37851.26 2017-07-21 02:11:46.000 202 33769.28 178.13 17097.62 88888.00 2017-07-21 02:11:47.000 202 33769.29 178.20 17097.60 88888.00 2017-07-21 02:11:48.000 202 33769.28 178.21 17097.59 88888.00 2017-07-21 02:11:49.000 202 33769.27 178.18 17097.58 88888.00 2017-07-21 02:11:50.000 202 33769.29 178.21 17097.60 37851.19 2017-07-21 02:11:51.000 202 33769.28 178.23 17097.62 88888.00 2017-07-21 02:11:52.000 202 33769.32 178.24 17097.60 88888.00 2017-07-21 02:11:53.000 202 33769.31 178.26 17097.58 88888.00 2017-07-21 02:11:54.000 202 33769.28 178.26 17097.60 88888.00 2017-07-21 02:11:55.000 202 33769.27 178.29 17097.62 37851.08 2017-07-21 02:11:56.000 202 33769.29 178.31 17097.60 88888.00 2017-07-21 02:11:57.000 202 33769.29 178.31 17097.57 88888.00 2017-07-21 02:11:58.000 202 33769.36 178.35 17097.57 88888.00 2017-07-21 02:11:59.000 202 33769.32 178.34 17097.58 88888.00 2017-07-21 02:12:00.000 202 33769.31 178.31 17097.61 37851.15 2017-07-21 02:12:01.000 202 33769.30 178.33 17097.64 88888.00 2017-07-21 02:12:02.000 202 33769.24 178.38 17097.63 88888.00 2017-07-21 02:12:03.000 202 33769.27 178.40 17097.60 88888.00 2017-07-21 02:12:04.000 202 33769.29 178.46 17097.62 88888.00 2017-07-21 02:12:05.000 202 33769.30 178.47 17097.62 37851.03 2017-07-21 02:12:06.000 202 33769.31 178.54 17097.64 88888.00 2017-07-21 02:12:07.000 202 33769.30 178.56 17097.62 88888.00 2017-07-21 02:12:08.000 202 33769.28 178.55 17097.66 88888.00 2017-07-21 02:12:09.000 202 33769.29 178.53 17097.62 88888.00 2017-07-21 02:12:10.000 202 33769.29 178.55 17097.55 37850.95 2017-07-21 02:12:11.000 202 33769.25 178.58 17097.58 88888.00 2017-07-21 02:12:12.000 202 33769.24 178.58 17097.62 88888.00 2017-07-21 02:12:13.000 202 33769.23 178.58 17097.63 88888.00 2017-07-21 02:12:14.000 202 33769.22 178.60 17097.65 88888.00 2017-07-21 02:12:15.000 202 33769.19 178.62 17097.65 37850.93 2017-07-21 02:12:16.000 202 33769.15 178.64 17097.60 88888.00 2017-07-21 02:12:17.000 202 33769.18 178.64 17097.58 88888.00 2017-07-21 02:12:18.000 202 33769.20 178.65 17097.58 88888.00 2017-07-21 02:12:19.000 202 33769.20 178.67 17097.57 88888.00 2017-07-21 02:12:20.000 202 33769.24 178.69 17097.56 37851.05 2017-07-21 02:12:21.000 202 33769.25 178.66 17097.58 88888.00 2017-07-21 02:12:22.000 202 33769.24 178.68 17097.57 88888.00 2017-07-21 02:12:23.000 202 33769.24 178.67 17097.60 88888.00 2017-07-21 02:12:24.000 202 33769.24 178.69 17097.60 88888.00 2017-07-21 02:12:25.000 202 33769.24 178.68 17097.55 37851.07 2017-07-21 02:12:26.000 202 33769.26 178.67 17097.55 88888.00 2017-07-21 02:12:27.000 202 33769.25 178.68 17097.58 88888.00 2017-07-21 02:12:28.000 202 33769.24 178.68 17097.61 88888.00 2017-07-21 02:12:29.000 202 33769.27 178.68 17097.63 88888.00 2017-07-21 02:12:30.000 202 33769.27 178.67 17097.64 37851.07 2017-07-21 02:12:31.000 202 33769.22 178.70 17097.67 88888.00 2017-07-21 02:12:32.000 202 33769.19 178.68 17097.64 88888.00 2017-07-21 02:12:33.000 202 33769.18 178.70 17097.70 88888.00 2017-07-21 02:12:34.000 202 33769.15 178.71 17097.71 88888.00 2017-07-21 02:12:35.000 202 33769.12 178.68 17097.69 37851.01 2017-07-21 02:12:36.000 202 33769.09 178.69 17097.65 88888.00 2017-07-21 02:12:37.000 202 33769.05 178.68 17097.66 88888.00 2017-07-21 02:12:38.000 202 33769.02 178.66 17097.65 88888.00 2017-07-21 02:12:39.000 202 33769.01 178.64 17097.62 88888.00 2017-07-21 02:12:40.000 202 33769.03 178.63 17097.59 37850.94 2017-07-21 02:12:41.000 202 33768.97 178.65 17097.58 88888.00 2017-07-21 02:12:42.000 202 33768.90 178.66 17097.58 88888.00 2017-07-21 02:12:43.000 202 33768.91 178.65 17097.61 88888.00 2017-07-21 02:12:44.000 202 33768.94 178.64 17097.63 88888.00 2017-07-21 02:12:45.000 202 33768.92 178.62 17097.62 37850.69 2017-07-21 02:12:46.000 202 33768.93 178.60 17097.63 88888.00 2017-07-21 02:12:47.000 202 33768.89 178.57 17097.64 88888.00 2017-07-21 02:12:48.000 202 33768.89 178.59 17097.62 88888.00 2017-07-21 02:12:49.000 202 33768.86 178.59 17097.63 88888.00 2017-07-21 02:12:50.000 202 33768.86 178.54 17097.59 37850.78 2017-07-21 02:12:51.000 202 33768.87 178.56 17097.59 88888.00 2017-07-21 02:12:52.000 202 33768.86 178.54 17097.60 88888.00 2017-07-21 02:12:53.000 202 33768.85 178.52 17097.62 88888.00 2017-07-21 02:12:54.000 202 33768.82 178.50 17097.65 88888.00 2017-07-21 02:12:55.000 202 33768.83 178.50 17097.66 37850.69 2017-07-21 02:12:56.000 202 33768.85 178.49 17097.69 88888.00 2017-07-21 02:12:57.000 202 33768.84 178.49 17097.70 88888.00 2017-07-21 02:12:58.000 202 33768.80 178.50 17097.65 88888.00 2017-07-21 02:12:59.000 202 33768.78 178.51 17097.67 88888.00 2017-07-21 02:13:00.000 202 33768.77 178.48 17097.67 37850.71 2017-07-21 02:13:01.000 202 33768.78 178.48 17097.64 88888.00 2017-07-21 02:13:02.000 202 33768.78 178.50 17097.66 88888.00 2017-07-21 02:13:03.000 202 33768.80 178.47 17097.67 88888.00 2017-07-21 02:13:04.000 202 33768.77 178.45 17097.68 88888.00 2017-07-21 02:13:05.000 202 33768.77 178.45 17097.66 37850.73 2017-07-21 02:13:06.000 202 33768.79 178.47 17097.67 88888.00 2017-07-21 02:13:07.000 202 33768.79 178.47 17097.64 88888.00 2017-07-21 02:13:08.000 202 33768.78 178.47 17097.66 88888.00 2017-07-21 02:13:09.000 202 33768.73 178.47 17097.65 88888.00 2017-07-21 02:13:10.000 202 33768.71 178.49 17097.65 37850.64 2017-07-21 02:13:11.000 202 33768.65 178.46 17097.66 88888.00 2017-07-21 02:13:12.000 202 33768.65 178.48 17097.61 88888.00 2017-07-21 02:13:13.000 202 33768.64 178.47 17097.62 88888.00 2017-07-21 02:13:14.000 202 33768.63 178.47 17097.58 88888.00 2017-07-21 02:13:15.000 202 33768.63 178.49 17097.59 37850.55 2017-07-21 02:13:16.000 202 33768.61 178.54 17097.58 88888.00 2017-07-21 02:13:17.000 202 33768.59 178.49 17097.61 88888.00 2017-07-21 02:13:18.000 202 33768.59 178.46 17097.61 88888.00 2017-07-21 02:13:19.000 202 33768.60 178.46 17097.62 88888.00 2017-07-21 02:13:20.000 202 33768.57 178.46 17097.63 37850.48 2017-07-21 02:13:21.000 202 33768.55 178.47 17097.63 88888.00 2017-07-21 02:13:22.000 202 33768.50 178.47 17097.63 88888.00 2017-07-21 02:13:23.000 202 33768.46 178.43 17097.64 88888.00 2017-07-21 02:13:24.000 202 33768.47 178.40 17097.63 88888.00 2017-07-21 02:13:25.000 202 33768.44 178.42 17097.64 37850.45 2017-07-21 02:13:26.000 202 33768.44 178.48 17097.66 88888.00 2017-07-21 02:13:27.000 202 33768.45 178.46 17097.67 88888.00 2017-07-21 02:13:28.000 202 33768.44 178.47 17097.68 88888.00 2017-07-21 02:13:29.000 202 33768.42 178.49 17097.69 88888.00 2017-07-21 02:13:30.000 202 33768.46 178.45 17097.68 37850.44 2017-07-21 02:13:31.000 202 33768.44 178.41 17097.68 88888.00 2017-07-21 02:13:32.000 202 33768.40 178.40 17097.74 88888.00 2017-07-21 02:13:33.000 202 33768.37 178.38 17097.70 88888.00 2017-07-21 02:13:34.000 202 33768.31 178.43 17097.70 88888.00 2017-07-21 02:13:35.000 202 33768.30 178.42 17097.72 37850.31 2017-07-21 02:13:36.000 202 33768.30 178.41 17097.73 88888.00 2017-07-21 02:13:37.000 202 33768.30 178.39 17097.75 88888.00 2017-07-21 02:13:38.000 202 33768.31 178.37 17097.74 88888.00 2017-07-21 02:13:39.000 202 33768.29 178.36 17097.76 88888.00 2017-07-21 02:13:40.000 202 33768.27 178.38 17097.76 37850.29 2017-07-21 02:13:41.000 202 33768.25 178.40 17097.74 88888.00 2017-07-21 02:13:42.000 202 33768.28 178.41 17097.74 88888.00 2017-07-21 02:13:43.000 202 33768.28 178.40 17097.72 88888.00 2017-07-21 02:13:44.000 202 33768.30 178.42 17097.75 88888.00 2017-07-21 02:13:45.000 202 33768.31 178.46 17097.78 37850.22 2017-07-21 02:13:46.000 202 33768.32 178.44 17097.81 88888.00 2017-07-21 02:13:47.000 202 33768.33 178.43 17097.76 88888.00 2017-07-21 02:13:48.000 202 33768.31 178.40 17097.73 88888.00 2017-07-21 02:13:49.000 202 33768.33 178.37 17097.72 88888.00 2017-07-21 02:13:50.000 202 33768.32 178.40 17097.72 37850.17 2017-07-21 02:13:51.000 202 33768.29 178.42 17097.72 88888.00 2017-07-21 02:13:52.000 202 33768.30 178.40 17097.69 88888.00 2017-07-21 02:13:53.000 202 33768.32 178.41 17097.72 88888.00 2017-07-21 02:13:54.000 202 33768.29 178.37 17097.77 88888.00 2017-07-21 02:13:55.000 202 33768.24 178.35 17097.74 37850.03 2017-07-21 02:13:56.000 202 33768.19 178.33 17097.68 88888.00 2017-07-21 02:13:57.000 202 33768.17 178.35 17097.72 88888.00 2017-07-21 02:13:58.000 202 33768.19 178.33 17097.77 88888.00 2017-07-21 02:13:59.000 202 33768.17 178.32 17097.71 88888.00 2017-07-21 02:14:00.000 202 33768.20 178.32 17097.69 37850.18 2017-07-21 02:14:01.000 202 33768.20 178.30 17097.69 88888.00 2017-07-21 02:14:02.000 202 33768.25 178.34 17097.69 88888.00 2017-07-21 02:14:03.000 202 33768.27 178.31 17097.71 88888.00 2017-07-21 02:14:04.000 202 33768.22 178.30 17097.72 88888.00 2017-07-21 02:14:05.000 202 33768.19 178.27 17097.72 37850.12 2017-07-21 02:14:06.000 202 33768.14 178.26 17097.72 88888.00 2017-07-21 02:14:07.000 202 33768.11 178.27 17097.71 88888.00 2017-07-21 02:14:08.000 202 33768.12 178.22 17097.72 88888.00 2017-07-21 02:14:09.000 202 33768.10 178.23 17097.72 88888.00 2017-07-21 02:14:10.000 202 33768.14 178.26 17097.74 37850.15 2017-07-21 02:14:11.000 202 33768.13 178.30 17097.71 88888.00 2017-07-21 02:14:12.000 202 33768.09 178.29 17097.69 88888.00 2017-07-21 02:14:13.000 202 33768.02 178.24 17097.67 88888.00 2017-07-21 02:14:14.000 202 33768.00 178.19 17097.64 88888.00 2017-07-21 02:14:15.000 202 33767.99 178.14 17097.65 37850.05 2017-07-21 02:14:16.000 202 33767.97 178.14 17097.62 88888.00 2017-07-21 02:14:17.000 202 33767.96 178.19 17097.69 88888.00 2017-07-21 02:14:18.000 202 33767.97 178.20 17097.73 88888.00 2017-07-21 02:14:19.000 202 33767.99 178.22 17097.71 88888.00 2017-07-21 02:14:20.000 202 33767.96 178.19 17097.69 37849.99 2017-07-21 02:14:21.000 202 33767.98 178.19 17097.68 88888.00 2017-07-21 02:14:22.000 202 33768.02 178.22 17097.70 88888.00 2017-07-21 02:14:23.000 202 33768.00 178.24 17097.73 88888.00 2017-07-21 02:14:24.000 202 33768.01 178.25 17097.71 88888.00 2017-07-21 02:14:25.000 202 33768.00 178.28 17097.71 37849.95 2017-07-21 02:14:26.000 202 33768.02 178.30 17097.72 88888.00 2017-07-21 02:14:27.000 202 33767.99 178.26 17097.73 88888.00 2017-07-21 02:14:28.000 202 33767.98 178.25 17097.73 88888.00 2017-07-21 02:14:29.000 202 33767.93 178.26 17097.70 88888.00 2017-07-21 02:14:30.000 202 33767.92 178.26 17097.71 37849.91 2017-07-21 02:14:31.000 202 33767.89 178.26 17097.77 88888.00 2017-07-21 02:14:32.000 202 33767.91 178.27 17097.76 88888.00 2017-07-21 02:14:33.000 202 33767.90 178.28 17097.75 88888.00 2017-07-21 02:14:34.000 202 33767.90 178.24 17097.79 88888.00 2017-07-21 02:14:35.000 202 33767.88 178.25 17097.78 37849.86 2017-07-21 02:14:36.000 202 33767.88 178.26 17097.81 88888.00 2017-07-21 02:14:37.000 202 33767.88 178.23 17097.77 88888.00 2017-07-21 02:14:38.000 202 33767.89 178.25 17097.79 88888.00 2017-07-21 02:14:39.000 202 33767.88 178.27 17097.81 88888.00 2017-07-21 02:14:40.000 202 33767.88 178.28 17097.80 37849.79 2017-07-21 02:14:41.000 202 33767.90 178.24 17097.79 88888.00 2017-07-21 02:14:42.000 202 33767.85 178.24 17097.80 88888.00 2017-07-21 02:14:43.000 202 33767.83 178.27 17097.77 88888.00 2017-07-21 02:14:44.000 202 33767.81 178.30 17097.79 88888.00 2017-07-21 02:14:45.000 202 33767.78 178.32 17097.79 37849.78 2017-07-21 02:14:46.000 202 33767.77 178.34 17097.86 88888.00 2017-07-21 02:14:47.000 202 33767.79 178.33 17097.86 88888.00 2017-07-21 02:14:48.000 202 33767.77 178.32 17097.87 88888.00 2017-07-21 02:14:49.000 202 33767.71 178.32 17097.86 88888.00 2017-07-21 02:14:50.000 202 33767.70 178.32 17097.88 37849.73 2017-07-21 02:14:51.000 202 33767.68 178.29 17097.85 88888.00 2017-07-21 02:14:52.000 202 33767.69 178.32 17097.83 88888.00 2017-07-21 02:14:53.000 202 33767.69 178.30 17097.83 88888.00 2017-07-21 02:14:54.000 202 33767.69 178.29 17097.82 88888.00 2017-07-21 02:14:55.000 202 33767.65 178.26 17097.79 37849.70 2017-07-21 02:14:56.000 202 33767.62 178.23 17097.79 88888.00 2017-07-21 02:14:57.000 202 33767.64 178.23 17097.85 88888.00 2017-07-21 02:14:58.000 202 33767.60 178.24 17097.82 88888.00 2017-07-21 02:14:59.000 202 33767.54 178.26 17097.82 88888.00 2017-07-21 02:15:00.000 202 33767.53 178.24 17097.82 37849.55 2017-07-21 02:15:01.000 202 33767.52 178.27 17097.82 88888.00 2017-07-21 02:15:02.000 202 33767.51 178.25 17097.83 88888.00 2017-07-21 02:15:03.000 202 33767.48 178.23 17097.85 88888.00 2017-07-21 02:15:04.000 202 33767.50 178.27 17097.85 88888.00 2017-07-21 02:15:05.000 202 33767.46 178.26 17097.86 37849.46 2017-07-21 02:15:06.000 202 33767.44 178.23 17097.85 88888.00 2017-07-21 02:15:07.000 202 33767.43 178.24 17097.84 88888.00 2017-07-21 02:15:08.000 202 33767.45 178.22 17097.84 88888.00 2017-07-21 02:15:09.000 202 33767.44 178.21 17097.87 88888.00 2017-07-21 02:15:10.000 202 33767.49 178.21 17097.87 37849.40 2017-07-21 02:15:11.000 202 33767.45 178.21 17097.84 88888.00 2017-07-21 02:15:12.000 202 33767.45 178.20 17097.85 88888.00 2017-07-21 02:15:13.000 202 33767.46 178.17 17097.84 88888.00 2017-07-21 02:15:14.000 202 33767.49 178.18 17097.83 88888.00 2017-07-21 02:15:15.000 202 33767.50 178.20 17097.84 37849.46 2017-07-21 02:15:16.000 202 33767.51 178.22 17097.84 88888.00 2017-07-21 02:15:17.000 202 33767.50 178.19 17097.85 88888.00 2017-07-21 02:15:18.000 202 33767.50 178.19 17097.86 88888.00 2017-07-21 02:15:19.000 202 33767.52 178.21 17097.83 88888.00 2017-07-21 02:15:20.000 202 33767.52 178.19 17097.83 37849.50 2017-07-21 02:15:21.000 202 33767.52 178.15 17097.84 88888.00 2017-07-21 02:15:22.000 202 33767.49 178.16 17097.82 88888.00 2017-07-21 02:15:23.000 202 33767.50 178.14 17097.82 88888.00 2017-07-21 02:15:24.000 202 33767.53 178.14 17097.84 88888.00 2017-07-21 02:15:25.000 202 33767.50 178.15 17097.86 37849.50 2017-07-21 02:15:26.000 202 33767.44 178.16 17097.87 88888.00 2017-07-21 02:15:27.000 202 33767.43 178.18 17097.87 88888.00 2017-07-21 02:15:28.000 202 33767.45 178.17 17097.87 88888.00 2017-07-21 02:15:29.000 202 33767.47 178.19 17097.88 88888.00 2017-07-21 02:15:30.000 202 33767.45 178.12 17097.88 37849.51 2017-07-21 02:15:31.000 202 33767.39 178.06 17097.89 88888.00 2017-07-21 02:15:32.000 202 33767.38 178.09 17097.90 88888.00 2017-07-21 02:15:33.000 202 33767.37 178.07 17097.91 88888.00 2017-07-21 02:15:34.000 202 33767.32 178.07 17097.90 88888.00 2017-07-21 02:15:35.000 202 33767.33 178.06 17097.90 37849.55 2017-07-21 02:15:36.000 202 33767.30 178.09 17097.87 88888.00 2017-07-21 02:15:37.000 202 33767.28 178.09 17097.87 88888.00 2017-07-21 02:15:38.000 202 33767.29 178.09 17097.86 88888.00 2017-07-21 02:15:39.000 202 33767.24 178.05 17097.82 88888.00 2017-07-21 02:15:40.000 202 33767.22 178.03 17097.80 37849.29 2017-07-21 02:15:41.000 202 33767.21 178.03 17097.80 88888.00 2017-07-21 02:15:42.000 202 33767.18 178.04 17097.80 88888.00 2017-07-21 02:15:43.000 202 33767.15 178.00 17097.83 88888.00 2017-07-21 02:15:44.000 202 33767.14 178.02 17097.84 88888.00 2017-07-21 02:15:45.000 202 33767.10 178.02 17097.84 37849.23 2017-07-21 02:15:46.000 202 33767.10 178.02 17097.86 88888.00 2017-07-21 02:15:47.000 202 33767.08 178.01 17097.88 88888.00 2017-07-21 02:15:48.000 202 33767.09 178.02 17097.87 88888.00 2017-07-21 02:15:49.000 202 33767.08 178.00 17097.87 88888.00 2017-07-21 02:15:50.000 202 33767.04 177.97 17097.87 37849.09 2017-07-21 02:15:51.000 202 33767.01 177.96 17097.87 88888.00 2017-07-21 02:15:52.000 202 33767.00 177.99 17097.84 88888.00 2017-07-21 02:15:53.000 202 33767.02 178.00 17097.86 88888.00 2017-07-21 02:15:54.000 202 33767.06 178.01 17097.90 88888.00 2017-07-21 02:15:55.000 202 33767.08 177.99 17097.90 37849.15 2017-07-21 02:15:56.000 202 33767.05 178.00 17097.90 88888.00 2017-07-21 02:15:57.000 202 33767.05 178.00 17097.89 88888.00 2017-07-21 02:15:58.000 202 33767.03 177.97 17097.87 88888.00 2017-07-21 02:15:59.000 202 33767.02 177.95 17097.86 88888.00 2017-07-21 02:16:00.000 202 33767.04 177.96 17097.88 37849.19 2017-07-21 02:16:01.000 202 33767.02 177.95 17097.86 88888.00 2017-07-21 02:16:02.000 202 33767.02 177.90 17097.82 88888.00 2017-07-21 02:16:03.000 202 33767.04 177.87 17097.86 88888.00 2017-07-21 02:16:04.000 202 33767.04 177.90 17097.83 88888.00 2017-07-21 02:16:05.000 202 33767.01 177.86 17097.82 37849.08 2017-07-21 02:16:06.000 202 33766.99 177.87 17097.80 88888.00 2017-07-21 02:16:07.000 202 33767.05 177.88 17097.85 88888.00 2017-07-21 02:16:08.000 202 33767.05 177.87 17097.84 88888.00 2017-07-21 02:16:09.000 202 33767.06 177.90 17097.82 88888.00 2017-07-21 02:16:10.000 202 33767.10 177.85 17097.78 37849.19 2017-07-21 02:16:11.000 202 33767.05 177.88 17097.79 88888.00 2017-07-21 02:16:12.000 202 33767.07 177.91 17097.82 88888.00 2017-07-21 02:16:13.000 202 33767.06 177.90 17097.77 88888.00 2017-07-21 02:16:14.000 202 33767.09 177.86 17097.80 88888.00 2017-07-21 02:16:15.000 202 33767.07 177.81 17097.83 37849.11 2017-07-21 02:16:16.000 202 33767.06 177.80 17097.82 88888.00 2017-07-21 02:16:17.000 202 33767.05 177.83 17097.83 88888.00 2017-07-21 02:16:18.000 202 33767.04 177.79 17097.84 88888.00 2017-07-21 02:16:19.000 202 33767.03 177.79 17097.86 88888.00 2017-07-21 02:16:20.000 202 33767.00 177.74 17097.86 37849.15 2017-07-21 02:16:21.000 202 33766.97 177.73 17097.89 88888.00 2017-07-21 02:16:22.000 202 33766.96 177.72 17097.89 88888.00 2017-07-21 02:16:23.000 202 33766.96 177.72 17097.89 88888.00 2017-07-21 02:16:24.000 202 33766.93 177.70 17097.87 88888.00 2017-07-21 02:16:25.000 202 33766.90 177.69 17097.82 37849.06 2017-07-21 02:16:26.000 202 33766.87 177.69 17097.82 88888.00 2017-07-21 02:16:27.000 202 33766.86 177.69 17097.77 88888.00 2017-07-21 02:16:28.000 202 33766.87 177.68 17097.78 88888.00 2017-07-21 02:16:29.000 202 33766.85 177.66 17097.77 88888.00 2017-07-21 02:16:30.000 202 33766.82 177.67 17097.79 37848.97 2017-07-21 02:16:31.000 202 33766.82 177.65 17097.79 88888.00 2017-07-21 02:16:32.000 202 33766.77 177.64 17097.84 88888.00 2017-07-21 02:16:33.000 202 33766.76 177.66 17097.86 88888.00 2017-07-21 02:16:34.000 202 33766.73 177.67 17097.85 88888.00 2017-07-21 02:16:35.000 202 33766.72 177.66 17097.83 37848.94 2017-07-21 02:16:36.000 202 33766.74 177.66 17097.88 88888.00 2017-07-21 02:16:37.000 202 33766.68 177.62 17097.85 88888.00 2017-07-21 02:16:38.000 202 33766.66 177.63 17097.83 88888.00 2017-07-21 02:16:39.000 202 33766.63 177.61 17097.86 88888.00 2017-07-21 02:16:40.000 202 33766.62 177.60 17097.84 37848.95 2017-07-21 02:16:41.000 202 33766.62 177.60 17097.85 88888.00 2017-07-21 02:16:42.000 202 33766.63 177.62 17097.87 88888.00 2017-07-21 02:16:43.000 202 33766.61 177.62 17097.89 88888.00 2017-07-21 02:16:44.000 202 33766.63 177.60 17097.92 88888.00 2017-07-21 02:16:45.000 202 33766.62 177.57 17097.97 37848.77 2017-07-21 02:16:46.000 202 33766.59 177.57 17097.96 88888.00 2017-07-21 02:16:47.000 202 33766.54 177.56 17097.96 88888.00 2017-07-21 02:16:48.000 202 33766.56 177.51 17097.98 88888.00 2017-07-21 02:16:49.000 202 33766.51 177.50 17097.98 88888.00 2017-07-21 02:16:50.000 202 33766.51 177.48 17097.96 37848.80 2017-07-21 02:16:51.000 202 33766.53 177.42 17097.97 88888.00 2017-07-21 02:16:52.000 202 33766.54 177.44 17097.96 88888.00 2017-07-21 02:16:53.000 202 33766.51 177.43 17097.99 88888.00 2017-07-21 02:16:54.000 202 33766.50 177.44 17097.99 88888.00 2017-07-21 02:16:55.000 202 33766.47 177.45 17097.95 37848.64 2017-07-21 02:16:56.000 202 33766.43 177.45 17097.92 88888.00 2017-07-21 02:16:57.000 202 33766.43 177.42 17097.94 88888.00 2017-07-21 02:16:58.000 202 33766.42 177.41 17097.98 88888.00 2017-07-21 02:16:59.000 202 33766.41 177.37 17097.96 88888.00 2017-07-21 02:17:00.000 202 33766.39 177.39 17097.99 37848.72 2017-07-21 02:17:01.000 202 33766.36 177.38 17097.99 88888.00 2017-07-21 02:17:02.000 202 33766.36 177.39 17097.99 88888.00 2017-07-21 02:17:03.000 202 33766.32 177.33 17097.97 88888.00 2017-07-21 02:17:04.000 202 33766.30 177.28 17097.97 88888.00 2017-07-21 02:17:05.000 202 33766.36 177.27 17097.99 37848.49 2017-07-21 02:17:06.000 202 33766.35 177.27 17097.99 88888.00 2017-07-21 02:17:07.000 202 33766.32 177.24 17097.96 88888.00 2017-07-21 02:17:08.000 202 33766.30 177.24 17097.93 88888.00 2017-07-21 02:17:09.000 202 33766.30 177.20 17097.96 88888.00 2017-07-21 02:17:10.000 202 33766.27 177.16 17097.94 37848.53 2017-07-21 02:17:11.000 202 33766.25 177.17 17097.95 88888.00 2017-07-21 02:17:12.000 202 33766.27 177.15 17097.96 88888.00 2017-07-21 02:17:13.000 202 33766.21 177.09 17097.93 88888.00 2017-07-21 02:17:14.000 202 33766.17 177.10 17097.96 88888.00 2017-07-21 02:17:15.000 202 33766.18 177.10 17097.96 37848.47 2017-07-21 02:17:16.000 202 33766.19 177.08 17097.97 88888.00 2017-07-21 02:17:17.000 202 33766.15 177.09 17097.98 88888.00 2017-07-21 02:17:18.000 202 33766.14 177.09 17098.00 88888.00 2017-07-21 02:17:19.000 202 33766.13 177.03 17098.02 88888.00 2017-07-21 02:17:20.000 202 33766.14 177.02 17097.99 37848.42 2017-07-21 02:17:21.000 202 33766.14 177.01 17097.98 88888.00 2017-07-21 02:17:22.000 202 33766.14 177.02 17097.99 88888.00 2017-07-21 02:17:23.000 202 33766.11 176.99 17097.98 88888.00 2017-07-21 02:17:24.000 202 33766.12 176.94 17097.99 88888.00 2017-07-21 02:17:25.000 202 33766.13 176.92 17098.00 37848.40 2017-07-21 02:17:26.000 202 33766.09 176.92 17098.06 88888.00 2017-07-21 02:17:27.000 202 33766.07 176.91 17098.01 88888.00 2017-07-21 02:17:28.000 202 33766.05 176.91 17098.03 88888.00 2017-07-21 02:17:29.000 202 33766.04 176.91 17098.06 88888.00 2017-07-21 02:17:30.000 202 33766.07 176.91 17098.08 37848.23 2017-07-21 02:17:31.000 202 33766.04 176.89 17098.07 88888.00 2017-07-21 02:17:32.000 202 33766.03 176.87 17098.09 88888.00 2017-07-21 02:17:33.000 202 33766.02 176.87 17098.08 88888.00 2017-07-21 02:17:34.000 202 33766.02 176.87 17098.08 88888.00 2017-07-21 02:17:35.000 202 33766.01 176.87 17098.07 37848.34 2017-07-21 02:17:36.000 202 33766.02 176.90 17098.10 88888.00 2017-07-21 02:17:37.000 202 33766.04 176.94 17098.10 88888.00 2017-07-21 02:17:38.000 202 33766.03 176.94 17098.10 88888.00 2017-07-21 02:17:39.000 202 33766.05 176.91 17098.10 88888.00 2017-07-21 02:17:40.000 202 33766.10 176.88 17098.15 37848.34 2017-07-21 02:17:41.000 202 33766.10 176.87 17098.09 88888.00 2017-07-21 02:17:42.000 202 33766.12 176.85 17098.08 88888.00 2017-07-21 02:17:43.000 202 33766.12 176.85 17098.09 88888.00 2017-07-21 02:17:44.000 202 33766.09 176.86 17098.10 88888.00 2017-07-21 02:17:45.000 202 33766.07 176.86 17098.10 37848.42 2017-07-21 02:17:46.000 202 33766.11 176.85 17098.13 88888.00 2017-07-21 02:17:47.000 202 33766.11 176.86 17098.10 88888.00 2017-07-21 02:17:48.000 202 33766.12 176.83 17098.09 88888.00 2017-07-21 02:17:49.000 202 33766.08 176.81 17098.11 88888.00 2017-07-21 02:17:50.000 202 33766.04 176.80 17098.11 37848.30 2017-07-21 02:17:51.000 202 33766.01 176.78 17098.09 88888.00 2017-07-21 02:17:52.000 202 33765.97 176.75 17098.08 88888.00 2017-07-21 02:17:53.000 202 33765.96 176.70 17098.11 88888.00 2017-07-21 02:17:54.000 202 33765.93 176.74 17098.03 88888.00 2017-07-21 02:17:55.000 202 33765.90 176.77 17098.00 37848.26 2017-07-21 02:17:56.000 202 33765.91 176.74 17098.04 88888.00 2017-07-21 02:17:57.000 202 33765.93 176.70 17098.10 88888.00 2017-07-21 02:17:58.000 202 33765.86 176.74 17098.11 88888.00 2017-07-21 02:17:59.000 202 33765.84 176.74 17098.17 88888.00 2017-07-21 02:18:00.000 202 33765.85 176.74 17098.16 37848.19 2017-07-21 02:18:01.000 202 33765.83 176.69 17098.10 88888.00 2017-07-21 02:18:02.000 202 33765.81 176.69 17098.15 88888.00 2017-07-21 02:18:03.000 202 33765.77 176.66 17098.16 88888.00 2017-07-21 02:18:04.000 202 33765.74 176.63 17098.16 88888.00 2017-07-21 02:18:05.000 202 33765.75 176.62 17098.15 37848.10 2017-07-21 02:18:06.000 202 33765.77 176.64 17098.15 88888.00 2017-07-21 02:18:07.000 202 33765.73 176.64 17098.18 88888.00 2017-07-21 02:18:08.000 202 33765.74 176.62 17098.21 88888.00 2017-07-21 02:18:09.000 202 33765.71 176.63 17098.15 88888.00 2017-07-21 02:18:10.000 202 33765.70 176.61 17098.13 37848.10 2017-07-21 02:18:11.000 202 33765.72 176.60 17098.15 88888.00 2017-07-21 02:18:12.000 202 33765.67 176.62 17098.16 88888.00 2017-07-21 02:18:13.000 202 33765.65 176.59 17098.14 88888.00 2017-07-21 02:18:14.000 202 33765.66 176.52 17098.14 88888.00 2017-07-21 02:18:15.000 202 33765.70 176.53 17098.18 37847.95 2017-07-21 02:18:16.000 202 33765.65 176.55 17098.16 88888.00 2017-07-21 02:18:17.000 202 33765.63 176.56 17098.13 88888.00 2017-07-21 02:18:18.000 202 33765.66 176.54 17098.14 88888.00 2017-07-21 02:18:19.000 202 33765.68 176.52 17098.15 88888.00 2017-07-21 02:18:20.000 202 33765.67 176.47 17098.18 37848.00 2017-07-21 02:18:21.000 202 33765.67 176.48 17098.19 88888.00 2017-07-21 02:18:22.000 202 33765.66 176.44 17098.16 88888.00 2017-07-21 02:18:23.000 202 33765.68 176.42 17098.19 88888.00 2017-07-21 02:18:24.000 202 33765.69 176.41 17098.22 88888.00 2017-07-21 02:18:25.000 202 33765.69 176.41 17098.22 37847.93 2017-07-21 02:18:26.000 202 33765.69 176.35 17098.19 88888.00 2017-07-21 02:18:27.000 202 33765.65 176.33 17098.15 88888.00 2017-07-21 02:18:28.000 202 33765.68 176.36 17098.17 88888.00 2017-07-21 02:18:29.000 202 33765.70 176.36 17098.20 88888.00 2017-07-21 02:18:30.000 202 33765.69 176.31 17098.22 37847.84 2017-07-21 02:18:31.000 202 33765.67 176.32 17098.20 88888.00 2017-07-21 02:18:32.000 202 33765.66 176.32 17098.16 88888.00 2017-07-21 02:18:33.000 202 33765.72 176.36 17098.16 88888.00 2017-07-21 02:18:34.000 202 33765.75 176.37 17098.17 88888.00 2017-07-21 02:18:35.000 202 33765.71 176.35 17098.17 37847.96 2017-07-21 02:18:36.000 202 33765.70 176.37 17098.19 88888.00 2017-07-21 02:18:37.000 202 33765.68 176.33 17098.18 88888.00 2017-07-21 02:18:38.000 202 33765.66 176.34 17098.15 88888.00 2017-07-21 02:18:39.000 202 33765.61 176.37 17098.15 88888.00 2017-07-21 02:18:40.000 202 33765.57 176.39 17098.17 37847.98 2017-07-21 02:18:41.000 202 33765.59 176.31 17098.19 88888.00 2017-07-21 02:18:42.000 202 33765.59 176.30 17098.15 88888.00 2017-07-21 02:18:43.000 202 33765.58 176.33 17098.15 88888.00 2017-07-21 02:18:44.000 202 33765.55 176.37 17098.13 88888.00 2017-07-21 02:18:45.000 202 33765.52 176.33 17098.13 37847.95 2017-07-21 02:18:46.000 202 33765.56 176.33 17098.15 88888.00 2017-07-21 02:18:47.000 202 33765.56 176.34 17098.18 88888.00 2017-07-21 02:18:48.000 202 33765.53 176.33 17098.17 88888.00 2017-07-21 02:18:49.000 202 33765.52 176.32 17098.21 88888.00 2017-07-21 02:18:50.000 202 33765.56 176.33 17098.24 37847.84 2017-07-21 02:18:51.000 202 33765.54 176.33 17098.24 88888.00 2017-07-21 02:18:52.000 202 33765.57 176.32 17098.24 88888.00 2017-07-21 02:18:53.000 202 33765.60 176.33 17098.25 88888.00 2017-07-21 02:18:54.000 202 33765.61 176.33 17098.24 88888.00 2017-07-21 02:18:55.000 202 33765.60 176.31 17098.24 37847.80 2017-07-21 02:18:56.000 202 33765.61 176.33 17098.22 88888.00 2017-07-21 02:18:57.000 202 33765.59 176.29 17098.23 88888.00 2017-07-21 02:18:58.000 202 33765.56 176.28 17098.23 88888.00 2017-07-21 02:18:59.000 202 33765.56 176.26 17098.17 88888.00 2017-07-21 02:19:00.000 202 33765.54 176.26 17098.19 37847.87 2017-07-21 02:19:01.000 202 33765.55 176.22 17098.20 88888.00 2017-07-21 02:19:02.000 202 33765.52 176.24 17098.22 88888.00 2017-07-21 02:19:03.000 202 33765.49 176.26 17098.21 88888.00 2017-07-21 02:19:04.000 202 33765.47 176.30 17098.21 88888.00 2017-07-21 02:19:05.000 202 33765.44 176.26 17098.23 37847.89 2017-07-21 02:19:06.000 202 33765.45 176.24 17098.22 88888.00 2017-07-21 02:19:07.000 202 33765.41 176.23 17098.19 88888.00 2017-07-21 02:19:08.000 202 33765.40 176.20 17098.21 88888.00 2017-07-21 02:19:09.000 202 33765.42 176.17 17098.22 88888.00 2017-07-21 02:19:10.000 202 33765.41 176.17 17098.22 37847.76 2017-07-21 02:19:11.000 202 33765.40 176.17 17098.23 88888.00 2017-07-21 02:19:12.000 202 33765.39 176.18 17098.24 88888.00 2017-07-21 02:19:13.000 202 33765.36 176.16 17098.23 88888.00 2017-07-21 02:19:14.000 202 33765.35 176.19 17098.28 88888.00 2017-07-21 02:19:15.000 202 33765.28 176.15 17098.23 37847.78 2017-07-21 02:19:16.000 202 33765.30 176.16 17098.22 88888.00 2017-07-21 02:19:17.000 202 33765.29 176.15 17098.21 88888.00 2017-07-21 02:19:18.000 202 33765.30 176.17 17098.25 88888.00 2017-07-21 02:19:19.000 202 33765.27 176.21 17098.26 88888.00 2017-07-21 02:19:20.000 202 33765.25 176.19 17098.24 37847.75 2017-07-21 02:19:21.000 202 33765.25 176.15 17098.24 88888.00 2017-07-21 02:19:22.000 202 33765.25 176.15 17098.23 88888.00 2017-07-21 02:19:23.000 202 33765.28 176.17 17098.22 88888.00 2017-07-21 02:19:24.000 202 33765.24 176.18 17098.20 88888.00 2017-07-21 02:19:25.000 202 33765.21 176.19 17098.21 37847.61 2017-07-21 02:19:26.000 202 33765.20 176.23 17098.20 88888.00 2017-07-21 02:19:27.000 202 33765.19 176.24 17098.23 88888.00 2017-07-21 02:19:28.000 202 33765.16 176.25 17098.26 88888.00 2017-07-21 02:19:29.000 202 33765.20 176.23 17098.27 88888.00 2017-07-21 02:19:30.000 202 33765.17 176.25 17098.26 37847.65 2017-07-21 02:19:31.000 202 33765.17 176.28 17098.24 88888.00 2017-07-21 02:19:32.000 202 33765.17 176.24 17098.22 88888.00 2017-07-21 02:19:33.000 202 33765.15 176.24 17098.25 88888.00 2017-07-21 02:19:34.000 202 33765.16 176.22 17098.24 88888.00 2017-07-21 02:19:35.000 202 33765.14 176.20 17098.23 37847.65 2017-07-21 02:19:36.000 202 33765.13 176.17 17098.21 88888.00 2017-07-21 02:19:37.000 202 33765.11 176.20 17098.20 88888.00 2017-07-21 02:19:38.000 202 33765.09 176.22 17098.21 88888.00 2017-07-21 02:19:39.000 202 33765.09 176.23 17098.20 88888.00 2017-07-21 02:19:40.000 202 33765.13 176.25 17098.21 37847.60 2017-07-21 02:19:41.000 202 33765.11 176.20 17098.20 88888.00 2017-07-21 02:19:42.000 202 33765.07 176.23 17098.23 88888.00 2017-07-21 02:19:43.000 202 33765.03 176.23 17098.24 88888.00 2017-07-21 02:19:44.000 202 33765.07 176.22 17098.27 88888.00 2017-07-21 02:19:45.000 202 33765.09 176.21 17098.24 37847.45 2017-07-21 02:19:46.000 202 33765.09 176.24 17098.20 88888.00 2017-07-21 02:19:47.000 202 33765.09 176.23 17098.21 88888.00 2017-07-21 02:19:48.000 202 33765.09 176.28 17098.26 88888.00 2017-07-21 02:19:49.000 202 33765.11 176.23 17098.26 88888.00 2017-07-21 02:19:50.000 202 33765.13 176.22 17098.26 37847.56 2017-07-21 02:19:51.000 202 33765.14 176.20 17098.29 88888.00 2017-07-21 02:19:52.000 202 33765.10 176.22 17098.31 88888.00 2017-07-21 02:19:53.000 202 33765.07 176.24 17098.26 88888.00 2017-07-21 02:19:54.000 202 33765.07 176.29 17098.25 88888.00 2017-07-21 02:19:55.000 202 33765.08 176.27 17098.23 37847.48 2017-07-21 02:19:56.000 202 33765.07 176.26 17098.19 88888.00 2017-07-21 02:19:57.000 202 33765.07 176.28 17098.16 88888.00 2017-07-21 02:19:58.000 202 33765.10 176.30 17098.18 88888.00 2017-07-21 02:19:59.000 202 33765.08 176.32 17098.21 88888.00 2017-07-21 02:20:00.000 202 33765.07 176.33 17098.20 37847.52 2017-07-21 02:20:01.000 202 33765.06 176.34 17098.15 88888.00 2017-07-21 02:20:02.000 202 33765.02 176.34 17098.19 88888.00 2017-07-21 02:20:03.000 202 33765.02 176.40 17098.20 88888.00 2017-07-21 02:20:04.000 202 33765.06 176.41 17098.20 88888.00 2017-07-21 02:20:05.000 202 33765.08 176.39 17098.24 37847.44 2017-07-21 02:20:06.000 202 33765.05 176.37 17098.25 88888.00 2017-07-21 02:20:07.000 202 33764.97 176.40 17098.27 88888.00 2017-07-21 02:20:08.000 202 33764.97 176.36 17098.24 88888.00 2017-07-21 02:20:09.000 202 33765.01 176.35 17098.19 88888.00 2017-07-21 02:20:10.000 202 33764.97 176.37 17098.21 37847.34 2017-07-21 02:20:11.000 202 33764.95 176.38 17098.22 88888.00 2017-07-21 02:20:12.000 202 33764.96 176.39 17098.24 88888.00 2017-07-21 02:20:13.000 202 33764.97 176.39 17098.23 88888.00 2017-07-21 02:20:14.000 202 33764.93 176.41 17098.23 88888.00 2017-07-21 02:20:15.000 202 33764.90 176.41 17098.23 37847.39 2017-07-21 02:20:16.000 202 33764.87 176.39 17098.24 88888.00 2017-07-21 02:20:17.000 202 33764.84 176.41 17098.23 88888.00 2017-07-21 02:20:18.000 202 33764.84 176.40 17098.27 88888.00 2017-07-21 02:20:19.000 202 33764.82 176.36 17098.27 88888.00 2017-07-21 02:20:20.000 202 33764.85 176.41 17098.27 37847.39 2017-07-21 02:20:21.000 202 33764.88 176.43 17098.30 88888.00 2017-07-21 02:20:22.000 202 33764.87 176.41 17098.29 88888.00 2017-07-21 02:20:23.000 202 33764.85 176.43 17098.27 88888.00 2017-07-21 02:20:24.000 202 33764.84 176.43 17098.29 88888.00 2017-07-21 02:20:25.000 202 33764.86 176.40 17098.31 37847.31 2017-07-21 02:20:26.000 202 33764.84 176.41 17098.31 88888.00 2017-07-21 02:20:27.000 202 33764.84 176.41 17098.29 88888.00 2017-07-21 02:20:28.000 202 33764.82 176.38 17098.26 88888.00 2017-07-21 02:20:29.000 202 33764.81 176.37 17098.24 88888.00 2017-07-21 02:20:30.000 202 33764.82 176.35 17098.28 37847.17 2017-07-21 02:20:31.000 202 33764.78 176.42 17098.27 88888.00 2017-07-21 02:20:32.000 202 33764.75 176.45 17098.26 88888.00 2017-07-21 02:20:33.000 202 33764.75 176.40 17098.28 88888.00 2017-07-21 02:20:34.000 202 33764.73 176.39 17098.28 88888.00 2017-07-21 02:20:35.000 202 33764.76 176.36 17098.24 37847.17 2017-07-21 02:20:36.000 202 33764.79 176.32 17098.22 88888.00 2017-07-21 02:20:37.000 202 33764.81 176.34 17098.22 88888.00 2017-07-21 02:20:38.000 202 33764.84 176.37 17098.20 88888.00 2017-07-21 02:20:39.000 202 33764.83 176.37 17098.21 88888.00 2017-07-21 02:20:40.000 202 33764.85 176.37 17098.25 37847.32 2017-07-21 02:20:41.000 202 33764.88 176.36 17098.25 88888.00 2017-07-21 02:20:42.000 202 33764.89 176.38 17098.26 88888.00 2017-07-21 02:20:43.000 202 33764.88 176.37 17098.32 88888.00 2017-07-21 02:20:44.000 202 33764.92 176.36 17098.33 88888.00 2017-07-21 02:20:45.000 202 33764.92 176.34 17098.32 37847.27 2017-07-21 02:20:46.000 202 33764.92 176.34 17098.28 88888.00 2017-07-21 02:20:47.000 202 33764.91 176.33 17098.27 88888.00 2017-07-21 02:20:48.000 202 33764.95 176.34 17098.28 88888.00 2017-07-21 02:20:49.000 202 33764.96 176.33 17098.24 88888.00 2017-07-21 02:20:50.000 202 33764.95 176.33 17098.26 37847.34 2017-07-21 02:20:51.000 202 33764.95 176.36 17098.27 88888.00 2017-07-21 02:20:52.000 202 33764.93 176.37 17098.22 88888.00 2017-07-21 02:20:53.000 202 33764.93 176.37 17098.25 88888.00 2017-07-21 02:20:54.000 202 33764.95 176.41 17098.26 88888.00 2017-07-21 02:20:55.000 202 33764.95 176.37 17098.24 37847.26 2017-07-21 02:20:56.000 202 33764.88 176.36 17098.22 88888.00 2017-07-21 02:20:57.000 202 33764.81 176.37 17098.20 88888.00 2017-07-21 02:20:58.000 202 33764.83 176.37 17098.19 88888.00 2017-07-21 02:20:59.000 202 33764.84 176.38 17098.16 88888.00 2017-07-21 02:21:00.000 202 33764.85 176.38 17098.21 37847.20 2017-07-21 02:21:01.000 202 33764.85 176.35 17098.20 88888.00 2017-07-21 02:21:02.000 202 33764.84 176.39 17098.23 88888.00 2017-07-21 02:21:03.000 202 33764.82 176.41 17098.24 88888.00 2017-07-21 02:21:04.000 202 33764.80 176.40 17098.24 88888.00 2017-07-21 02:21:05.000 202 33764.79 176.39 17098.27 37847.34 2017-07-21 02:21:06.000 202 33764.80 176.40 17098.26 88888.00 2017-07-21 02:21:07.000 202 33764.81 176.40 17098.24 88888.00 2017-07-21 02:21:08.000 202 33764.81 176.39 17098.24 88888.00 2017-07-21 02:21:09.000 202 33764.79 176.41 17098.22 88888.00 2017-07-21 02:21:10.000 202 33764.74 176.39 17098.24 37847.18 2017-07-21 02:21:11.000 202 33764.74 176.34 17098.27 88888.00 2017-07-21 02:21:12.000 202 33764.74 176.34 17098.23 88888.00 2017-07-21 02:21:13.000 202 33764.78 176.35 17098.27 88888.00 2017-07-21 02:21:14.000 202 33764.83 176.39 17098.23 88888.00 2017-07-21 02:21:15.000 202 33764.82 176.36 17098.21 37847.21 2017-07-21 02:21:16.000 202 33764.79 176.37 17098.24 88888.00 2017-07-21 02:21:17.000 202 33764.79 176.36 17098.22 88888.00 2017-07-21 02:21:18.000 202 33764.78 176.33 17098.23 88888.00 2017-07-21 02:21:19.000 202 33764.75 176.34 17098.19 88888.00 2017-07-21 02:21:20.000 202 33764.76 176.33 17098.18 37847.18 2017-07-21 02:21:21.000 202 33764.76 176.38 17098.20 88888.00 2017-07-21 02:21:22.000 202 33764.73 176.35 17098.21 88888.00 2017-07-21 02:21:23.000 202 33764.72 176.34 17098.25 88888.00 2017-07-21 02:21:24.000 202 33764.74 176.31 17098.28 88888.00 2017-07-21 02:21:25.000 202 33764.78 176.32 17098.27 37847.25 2017-07-21 02:21:26.000 202 33764.77 176.33 17098.28 88888.00 2017-07-21 02:21:27.000 202 33764.73 176.35 17098.27 88888.00 2017-07-21 02:21:28.000 202 33764.77 176.33 17098.26 88888.00 2017-07-21 02:21:29.000 202 33764.79 176.32 17098.24 88888.00 2017-07-21 02:21:30.000 202 33764.79 176.31 17098.22 37847.17 2017-07-21 02:21:31.000 202 33764.78 176.30 17098.22 88888.00 2017-07-21 02:21:32.000 202 33764.82 176.32 17098.25 88888.00 2017-07-21 02:21:33.000 202 33764.85 176.36 17098.25 88888.00 2017-07-21 02:21:34.000 202 33764.87 176.36 17098.27 88888.00 2017-07-21 02:21:35.000 202 33764.85 176.32 17098.24 37847.17 2017-07-21 02:21:36.000 202 33764.83 176.37 17098.23 88888.00 2017-07-21 02:21:37.000 202 33764.82 176.35 17098.19 88888.00 2017-07-21 02:21:38.000 202 33764.84 176.36 17098.20 88888.00 2017-07-21 02:21:39.000 202 33764.83 176.40 17098.23 88888.00 2017-07-21 02:21:40.000 202 33764.84 176.35 17098.25 37847.33 2017-07-21 02:21:41.000 202 33764.91 176.32 17098.24 88888.00 2017-07-21 02:21:42.000 202 33764.87 176.32 17098.22 88888.00 2017-07-21 02:21:43.000 202 33764.86 176.37 17098.23 88888.00 2017-07-21 02:21:44.000 202 33764.82 176.39 17098.22 88888.00 2017-07-21 02:21:45.000 202 33764.79 176.36 17098.24 37847.28 2017-07-21 02:21:46.000 202 33764.85 176.34 17098.23 88888.00 2017-07-21 02:21:47.000 202 33764.85 176.35 17098.19 88888.00 2017-07-21 02:21:48.000 202 33764.84 176.36 17098.22 88888.00 2017-07-21 02:21:49.000 202 33764.82 176.36 17098.26 88888.00 2017-07-21 02:21:50.000 202 33764.84 176.35 17098.26 37847.20 2017-07-21 02:21:51.000 202 33764.85 176.37 17098.28 88888.00 2017-07-21 02:21:52.000 202 33764.80 176.37 17098.28 88888.00 2017-07-21 02:21:53.000 202 33764.79 176.36 17098.30 88888.00 2017-07-21 02:21:54.000 202 33764.77 176.38 17098.27 88888.00 2017-07-21 02:21:55.000 202 33764.77 176.39 17098.28 37847.14 2017-07-21 02:21:56.000 202 33764.79 176.40 17098.28 88888.00 2017-07-21 02:21:57.000 202 33764.81 176.38 17098.25 88888.00 2017-07-21 02:21:58.000 202 33764.80 176.38 17098.24 88888.00 2017-07-21 02:21:59.000 202 33764.79 176.36 17098.24 88888.00 2017-07-21 02:22:00.000 202 33764.77 176.38 17098.24 37847.31 2017-07-21 02:22:01.000 202 33764.70 176.40 17098.22 88888.00 2017-07-21 02:22:02.000 202 33764.67 176.42 17098.22 88888.00 2017-07-21 02:22:03.000 202 33764.68 176.44 17098.19 88888.00 2017-07-21 02:22:04.000 202 33764.70 176.44 17098.19 88888.00 2017-07-21 02:22:05.000 202 33764.70 176.45 17098.17 37847.28 2017-07-21 02:22:06.000 202 33764.70 176.49 17098.19 88888.00 2017-07-21 02:22:07.000 202 33764.69 176.49 17098.25 88888.00 2017-07-21 02:22:08.000 202 33764.68 176.52 17098.31 88888.00 2017-07-21 02:22:09.000 202 33764.63 176.51 17098.26 88888.00 2017-07-21 02:22:10.000 202 33764.67 176.53 17098.24 37847.07 2017-07-21 02:22:11.000 202 33764.66 176.51 17098.25 88888.00 2017-07-21 02:22:12.000 202 33764.65 176.49 17098.23 88888.00 2017-07-21 02:22:13.000 202 33764.65 176.48 17098.23 88888.00 2017-07-21 02:22:14.000 202 33764.63 176.52 17098.25 88888.00 2017-07-21 02:22:15.000 202 33764.61 176.52 17098.25 37847.10 2017-07-21 02:22:16.000 202 33764.55 176.50 17098.25 88888.00 2017-07-21 02:22:17.000 202 33764.53 176.47 17098.25 88888.00 2017-07-21 02:22:18.000 202 33764.54 176.48 17098.24 88888.00 2017-07-21 02:22:19.000 202 33764.52 176.53 17098.21 88888.00 2017-07-21 02:22:20.000 202 33764.51 176.55 17098.19 37847.04 2017-07-21 02:22:21.000 202 33764.49 176.56 17098.16 88888.00 2017-07-21 02:22:22.000 202 33764.49 176.59 17098.19 88888.00 2017-07-21 02:22:23.000 202 33764.49 176.57 17098.17 88888.00 2017-07-21 02:22:24.000 202 33764.46 176.57 17098.20 88888.00 2017-07-21 02:22:25.000 202 33764.45 176.56 17098.18 37846.95 2017-07-21 02:22:26.000 202 33764.42 176.56 17098.17 88888.00 2017-07-21 02:22:27.000 202 33764.42 176.56 17098.15 88888.00 2017-07-21 02:22:28.000 202 33764.44 176.64 17098.18 88888.00 2017-07-21 02:22:29.000 202 33764.40 176.67 17098.22 88888.00 2017-07-21 02:22:30.000 202 33764.38 176.65 17098.24 37847.03 2017-07-21 02:22:31.000 202 33764.40 176.66 17098.22 88888.00 2017-07-21 02:22:32.000 202 33764.39 176.66 17098.20 88888.00 2017-07-21 02:22:33.000 202 33764.40 176.65 17098.20 88888.00 2017-07-21 02:22:34.000 202 33764.43 176.65 17098.22 88888.00 2017-07-21 02:22:35.000 202 33764.38 176.71 17098.17 37846.93 2017-07-21 02:22:36.000 202 33764.39 176.75 17098.20 88888.00 2017-07-21 02:22:37.000 202 33764.37 176.70 17098.21 88888.00 2017-07-21 02:22:38.000 202 33764.35 176.70 17098.22 88888.00 2017-07-21 02:22:39.000 202 33764.36 176.73 17098.26 88888.00 2017-07-21 02:22:40.000 202 33764.35 176.75 17098.25 37846.89 2017-07-21 02:22:41.000 202 33764.28 176.73 17098.26 88888.00 2017-07-21 02:22:42.000 202 33764.29 176.73 17098.27 88888.00 2017-07-21 02:22:43.000 202 33764.28 176.77 17098.27 88888.00 2017-07-21 02:22:44.000 202 33764.29 176.73 17098.23 88888.00 2017-07-21 02:22:45.000 202 33764.33 176.69 17098.21 37846.75 2017-07-21 02:22:46.000 202 33764.29 176.72 17098.23 88888.00 2017-07-21 02:22:47.000 202 33764.24 176.77 17098.24 88888.00 2017-07-21 02:22:48.000 202 33764.22 176.76 17098.21 88888.00 2017-07-21 02:22:49.000 202 33764.24 176.76 17098.21 88888.00 2017-07-21 02:22:50.000 202 33764.28 176.79 17098.19 37846.75 2017-07-21 02:22:51.000 202 33764.28 176.80 17098.20 88888.00 2017-07-21 02:22:52.000 202 33764.32 176.80 17098.21 88888.00 2017-07-21 02:22:53.000 202 33764.27 176.80 17098.18 88888.00 2017-07-21 02:22:54.000 202 33764.25 176.77 17098.16 88888.00 2017-07-21 02:22:55.000 202 33764.24 176.77 17098.21 37846.75 2017-07-21 02:22:56.000 202 33764.22 176.77 17098.24 88888.00 2017-07-21 02:22:57.000 202 33764.22 176.75 17098.23 88888.00 2017-07-21 02:22:58.000 202 33764.22 176.76 17098.17 88888.00 2017-07-21 02:22:59.000 202 33764.23 176.77 17098.24 88888.00 2017-07-21 02:23:00.000 202 33764.21 176.77 17098.28 37846.70 2017-07-21 02:23:01.000 202 33764.20 176.80 17098.29 88888.00 2017-07-21 02:23:02.000 202 33764.19 176.83 17098.24 88888.00 2017-07-21 02:23:03.000 202 33764.23 176.83 17098.20 88888.00 2017-07-21 02:23:04.000 202 33764.24 176.82 17098.22 88888.00 2017-07-21 02:23:05.000 202 33764.25 176.80 17098.21 37846.79 2017-07-21 02:23:06.000 202 33764.23 176.76 17098.18 88888.00 2017-07-21 02:23:07.000 202 33764.26 176.78 17098.17 88888.00 2017-07-21 02:23:08.000 202 33764.34 176.80 17098.13 88888.00 2017-07-21 02:23:09.000 202 33764.33 176.83 17098.18 88888.00 2017-07-21 02:23:10.000 202 33764.33 176.85 17098.18 37846.81 2017-07-21 02:23:11.000 202 33764.34 176.87 17098.15 88888.00 2017-07-21 02:23:12.000 202 33764.40 176.87 17098.17 88888.00 2017-07-21 02:23:13.000 202 33764.38 176.87 17098.23 88888.00 2017-07-21 02:23:14.000 202 33764.40 176.92 17098.22 88888.00 2017-07-21 02:23:15.000 202 33764.40 176.90 17098.22 37846.92 2017-07-21 02:23:16.000 202 33764.42 176.91 17098.21 88888.00 2017-07-21 02:23:17.000 202 33764.43 176.91 17098.24 88888.00 2017-07-21 02:23:18.000 202 33764.44 176.92 17098.21 88888.00 2017-07-21 02:23:19.000 202 33764.48 176.96 17098.20 88888.00 2017-07-21 02:23:20.000 202 33764.43 176.97 17098.20 37846.97 2017-07-21 02:23:21.000 202 33764.42 176.98 17098.21 88888.00 2017-07-21 02:23:22.000 202 33764.42 177.01 17098.18 88888.00 2017-07-21 02:23:23.000 202 33764.41 177.03 17098.16 88888.00 2017-07-21 02:23:24.000 202 33764.40 177.04 17098.18 88888.00 2017-07-21 02:23:25.000 202 33764.42 177.05 17098.19 37846.92 2017-07-21 02:23:26.000 202 33764.39 177.08 17098.22 88888.00 2017-07-21 02:23:27.000 202 33764.39 177.08 17098.23 88888.00 2017-07-21 02:23:28.000 202 33764.38 177.06 17098.24 88888.00 2017-07-21 02:23:29.000 202 33764.38 177.06 17098.21 88888.00 2017-07-21 02:23:30.000 202 33764.38 177.07 17098.20 37846.92 2017-07-21 02:23:31.000 202 33764.37 177.04 17098.16 88888.00 2017-07-21 02:23:32.000 202 33764.36 177.03 17098.17 88888.00 2017-07-21 02:23:33.000 202 33764.38 177.08 17098.17 88888.00 2017-07-21 02:23:34.000 202 33764.41 177.07 17098.18 88888.00 2017-07-21 02:23:35.000 202 33764.38 177.08 17098.18 37846.88 2017-07-21 02:23:36.000 202 33764.40 177.10 17098.18 88888.00 2017-07-21 02:23:37.000 202 33764.36 177.18 17098.19 88888.00 2017-07-21 02:23:38.000 202 33764.34 177.20 17098.21 88888.00 2017-07-21 02:23:39.000 202 33764.34 177.20 17098.16 88888.00 2017-07-21 02:23:40.000 202 33764.33 177.17 17098.17 37846.79 2017-07-21 02:23:41.000 202 33764.27 177.20 17098.19 88888.00 2017-07-21 02:23:42.000 202 33764.29 177.21 17098.21 88888.00 2017-07-21 02:23:43.000 202 33764.37 177.25 17098.22 88888.00 2017-07-21 02:23:44.000 202 33764.37 177.25 17098.23 88888.00 2017-07-21 02:23:45.000 202 33764.35 177.25 17098.24 37846.85 2017-07-21 02:23:46.000 202 33764.33 177.23 17098.21 88888.00 2017-07-21 02:23:47.000 202 33764.31 177.24 17098.22 88888.00 2017-07-21 02:23:48.000 202 33764.30 177.28 17098.24 88888.00 2017-07-21 02:23:49.000 202 33764.27 177.27 17098.21 88888.00 2017-07-21 02:23:50.000 202 33764.30 177.25 17098.23 37846.78 2017-07-21 02:23:51.000 202 33764.24 177.23 17098.24 88888.00 2017-07-21 02:23:52.000 202 33764.26 177.22 17098.19 88888.00 2017-07-21 02:23:53.000 202 33764.28 177.25 17098.16 88888.00 2017-07-21 02:23:54.000 202 33764.25 177.25 17098.18 88888.00 2017-07-21 02:23:55.000 202 33764.21 177.26 17098.21 37846.72 2017-07-21 02:23:56.000 202 33764.14 177.29 17098.25 88888.00 2017-07-21 02:23:57.000 202 33764.12 177.29 17098.27 88888.00 2017-07-21 02:23:58.000 202 33764.13 177.31 17098.26 88888.00 2017-07-21 02:23:59.000 202 33764.09 177.31 17098.21 88888.00 2017-07-21 02:24:00.000 202 33764.08 177.29 17098.23 37846.64 2017-07-21 02:24:01.000 202 33764.05 177.30 17098.25 88888.00 2017-07-21 02:24:02.000 202 33764.03 177.33 17098.20 88888.00 2017-07-21 02:24:03.000 202 33763.99 177.35 17098.22 88888.00 2017-07-21 02:24:04.000 202 33764.04 177.34 17098.24 88888.00 2017-07-21 02:24:05.000 202 33764.04 177.34 17098.20 37846.58 2017-07-21 02:24:06.000 202 33764.08 177.35 17098.23 88888.00 2017-07-21 02:24:07.000 202 33764.08 177.34 17098.25 88888.00 2017-07-21 02:24:08.000 202 33764.05 177.35 17098.23 88888.00 2017-07-21 02:24:09.000 202 33764.04 177.36 17098.24 88888.00 2017-07-21 02:24:10.000 202 33764.05 177.34 17098.22 37846.54 2017-07-21 02:24:11.000 202 33764.00 177.38 17098.23 88888.00 2017-07-21 02:24:12.000 202 33763.97 177.37 17098.26 88888.00 2017-07-21 02:24:13.000 202 33763.97 177.37 17098.28 88888.00 2017-07-21 02:24:14.000 202 33763.93 177.38 17098.26 88888.00 2017-07-21 02:24:15.000 202 33763.91 177.41 17098.28 37846.67 2017-07-21 02:24:16.000 202 33763.90 177.42 17098.28 88888.00 2017-07-21 02:24:17.000 202 33763.92 177.40 17098.25 88888.00 2017-07-21 02:24:18.000 202 33763.89 177.38 17098.23 88888.00 2017-07-21 02:24:19.000 202 33763.88 177.37 17098.21 88888.00 2017-07-21 02:24:20.000 202 33763.86 177.40 17098.20 37846.54 2017-07-21 02:24:21.000 202 33763.87 177.41 17098.18 88888.00 2017-07-21 02:24:22.000 202 33763.86 177.41 17098.20 88888.00 2017-07-21 02:24:23.000 202 33763.86 177.42 17098.21 88888.00 2017-07-21 02:24:24.000 202 33763.89 177.41 17098.28 88888.00 2017-07-21 02:24:25.000 202 33763.88 177.41 17098.26 37846.46 2017-07-21 02:24:26.000 202 33763.84 177.38 17098.22 88888.00 2017-07-21 02:24:27.000 202 33763.83 177.39 17098.19 88888.00 2017-07-21 02:24:28.000 202 33763.86 177.39 17098.22 88888.00 2017-07-21 02:24:29.000 202 33763.80 177.40 17098.24 88888.00 2017-07-21 02:24:30.000 202 33763.82 177.37 17098.23 37846.41 2017-07-21 02:24:31.000 202 33763.81 177.36 17098.25 88888.00 2017-07-21 02:24:32.000 202 33763.78 177.40 17098.27 88888.00 2017-07-21 02:24:33.000 202 33763.77 177.44 17098.26 88888.00 2017-07-21 02:24:34.000 202 33763.79 177.42 17098.28 88888.00 2017-07-21 02:24:35.000 202 33763.81 177.43 17098.24 37846.36 2017-07-21 02:24:36.000 202 33763.80 177.48 17098.26 88888.00 2017-07-21 02:24:37.000 202 33763.78 177.49 17098.24 88888.00 2017-07-21 02:24:38.000 202 33763.74 177.51 17098.19 88888.00 2017-07-21 02:24:39.000 202 33763.76 177.52 17098.16 88888.00 2017-07-21 02:24:40.000 202 33763.76 177.54 17098.18 37846.41 2017-07-21 02:24:41.000 202 33763.77 177.55 17098.20 88888.00 2017-07-21 02:24:42.000 202 33763.80 177.56 17098.20 88888.00 2017-07-21 02:24:43.000 202 33763.82 177.55 17098.26 88888.00 2017-07-21 02:24:44.000 202 33763.83 177.52 17098.25 88888.00 2017-07-21 02:24:45.000 202 33763.81 177.51 17098.20 37846.34 2017-07-21 02:24:46.000 202 33763.82 177.46 17098.21 88888.00 2017-07-21 02:24:47.000 202 33763.86 177.49 17098.24 88888.00 2017-07-21 02:24:48.000 202 33763.87 177.57 17098.26 88888.00 2017-07-21 02:24:49.000 202 33763.90 177.58 17098.31 88888.00 2017-07-21 02:24:50.000 202 33763.88 177.59 17098.27 37846.50 2017-07-21 02:24:51.000 202 33763.83 177.57 17098.26 88888.00 2017-07-21 02:24:52.000 202 33763.83 177.59 17098.29 88888.00 2017-07-21 02:24:53.000 202 33763.81 177.62 17098.27 88888.00 2017-07-21 02:24:54.000 202 33763.80 177.65 17098.29 88888.00 2017-07-21 02:24:55.000 202 33763.79 177.65 17098.26 37846.32 2017-07-21 02:24:56.000 202 33763.79 177.65 17098.24 88888.00 2017-07-21 02:24:57.000 202 33763.79 177.68 17098.24 88888.00 2017-07-21 02:24:58.000 202 33763.82 177.71 17098.23 88888.00 2017-07-21 02:24:59.000 202 33763.82 177.73 17098.26 88888.00 2017-07-21 02:25:00.000 202 33763.81 177.75 17098.31 37846.32 2017-07-21 02:25:01.000 202 33763.75 177.78 17098.34 88888.00 2017-07-21 02:25:02.000 202 33763.75 177.79 17098.36 88888.00 2017-07-21 02:25:03.000 202 33763.78 177.77 17098.33 88888.00 2017-07-21 02:25:04.000 202 33763.77 177.78 17098.33 88888.00 2017-07-21 02:25:05.000 202 33763.73 177.78 17098.35 37846.33 2017-07-21 02:25:06.000 202 33763.68 177.83 17098.29 88888.00 2017-07-21 02:25:07.000 202 33763.67 177.85 17098.27 88888.00 2017-07-21 02:25:08.000 202 33763.64 177.87 17098.30 88888.00 2017-07-21 02:25:09.000 202 33763.66 177.87 17098.31 88888.00 2017-07-21 02:25:10.000 202 33763.70 177.86 17098.28 37846.34 2017-07-21 02:25:11.000 202 33763.71 177.85 17098.27 88888.00 2017-07-21 02:25:12.000 202 33763.66 177.87 17098.26 88888.00 2017-07-21 02:25:13.000 202 33763.64 177.84 17098.27 88888.00 2017-07-21 02:25:14.000 202 33763.64 177.81 17098.25 88888.00 2017-07-21 02:25:15.000 202 33763.66 177.87 17098.27 37846.28 2017-07-21 02:25:16.000 202 33763.68 177.95 17098.24 88888.00 2017-07-21 02:25:17.000 202 33763.66 177.93 17098.23 88888.00 2017-07-21 02:25:18.000 202 33763.62 177.91 17098.22 88888.00 2017-07-21 02:25:19.000 202 33763.58 177.90 17098.23 88888.00 2017-07-21 02:25:20.000 202 33763.62 177.92 17098.24 37846.32 2017-07-21 02:25:21.000 202 33763.61 177.93 17098.23 88888.00 2017-07-21 02:25:22.000 202 33763.58 177.90 17098.23 88888.00 2017-07-21 02:25:23.000 202 33763.60 177.94 17098.26 88888.00 2017-07-21 02:25:24.000 202 33763.66 177.97 17098.24 88888.00 2017-07-21 02:25:25.000 202 33763.67 177.92 17098.24 37846.32 2017-07-21 02:25:26.000 202 33763.68 177.96 17098.25 88888.00 2017-07-21 02:25:27.000 202 33763.67 178.01 17098.23 88888.00 2017-07-21 02:25:28.000 202 33763.68 178.02 17098.23 88888.00 2017-07-21 02:25:29.000 202 33763.66 178.02 17098.23 88888.00 2017-07-21 02:25:30.000 202 33763.68 178.02 17098.18 37846.33 2017-07-21 02:25:31.000 202 33763.72 178.03 17098.18 88888.00 2017-07-21 02:25:32.000 202 33763.71 178.04 17098.22 88888.00 2017-07-21 02:25:33.000 202 33763.71 178.04 17098.22 88888.00 2017-07-21 02:25:34.000 202 33763.74 178.05 17098.21 88888.00 2017-07-21 02:25:35.000 202 33763.78 178.09 17098.21 37846.36 2017-07-21 02:25:36.000 202 33763.78 178.07 17098.22 88888.00 2017-07-21 02:25:37.000 202 33763.79 178.06 17098.19 88888.00 2017-07-21 02:25:38.000 202 33763.78 178.11 17098.20 88888.00 2017-07-21 02:25:39.000 202 33763.79 178.15 17098.22 88888.00 2017-07-21 02:25:40.000 202 33763.83 178.10 17098.25 37846.36 2017-07-21 02:25:41.000 202 33763.80 178.10 17098.22 88888.00 2017-07-21 02:25:42.000 202 33763.81 178.15 17098.24 88888.00 2017-07-21 02:25:43.000 202 33763.84 178.19 17098.24 88888.00 2017-07-21 02:25:44.000 202 33763.87 178.19 17098.23 88888.00 2017-07-21 02:25:45.000 202 33763.85 178.19 17098.20 37846.45 2017-07-21 02:25:46.000 202 33763.85 178.19 17098.22 88888.00 2017-07-21 02:25:47.000 202 33763.86 178.15 17098.26 88888.00 2017-07-21 02:25:48.000 202 33763.83 178.14 17098.25 88888.00 2017-07-21 02:25:49.000 202 33763.84 178.14 17098.25 88888.00 2017-07-21 02:25:50.000 202 33763.87 178.13 17098.25 37846.56 2017-07-21 02:25:51.000 202 33763.87 178.14 17098.27 88888.00 2017-07-21 02:25:52.000 202 33763.86 178.16 17098.25 88888.00 2017-07-21 02:25:53.000 202 33763.83 178.14 17098.24 88888.00 2017-07-21 02:25:54.000 202 33763.86 178.14 17098.21 88888.00 2017-07-21 02:25:55.000 202 33763.90 178.15 17098.21 37846.51 2017-07-21 02:25:56.000 202 33763.89 178.13 17098.20 88888.00 2017-07-21 02:25:57.000 202 33763.85 178.13 17098.21 88888.00 2017-07-21 02:25:58.000 202 33763.90 178.11 17098.22 88888.00 2017-07-21 02:25:59.000 202 33763.93 178.18 17098.27 88888.00 2017-07-21 02:26:00.000 202 33763.91 178.19 17098.26 37846.37 2017-07-21 02:26:01.000 202 33763.93 178.16 17098.24 88888.00 2017-07-21 02:26:02.000 202 33763.96 178.17 17098.22 88888.00 2017-07-21 02:26:03.000 202 33763.93 178.16 17098.20 88888.00 2017-07-21 02:26:04.000 202 33763.95 178.16 17098.23 88888.00 2017-07-21 02:26:05.000 202 33763.99 178.15 17098.20 37846.53 2017-07-21 02:26:06.000 202 33763.99 178.16 17098.15 88888.00 2017-07-21 02:26:07.000 202 33763.96 178.20 17098.17 88888.00 2017-07-21 02:26:08.000 202 33763.99 178.18 17098.17 88888.00 2017-07-21 02:26:09.000 202 33763.97 178.14 17098.13 88888.00 2017-07-21 02:26:10.000 202 33763.92 178.16 17098.11 37846.45 2017-07-21 02:26:11.000 202 33763.87 178.15 17098.11 88888.00 2017-07-21 02:26:12.000 202 33763.85 178.15 17098.11 88888.00 2017-07-21 02:26:13.000 202 33763.89 178.14 17098.09 88888.00 2017-07-21 02:26:14.000 202 33763.88 178.14 17098.14 88888.00 2017-07-21 02:26:15.000 202 33763.87 178.12 17098.18 37846.41 2017-07-21 02:26:16.000 202 33763.90 178.12 17098.16 88888.00 2017-07-21 02:26:17.000 202 33763.92 178.13 17098.19 88888.00 2017-07-21 02:26:18.000 202 33763.92 178.12 17098.15 88888.00 2017-07-21 02:26:19.000 202 33763.92 178.12 17098.13 88888.00 2017-07-21 02:26:20.000 202 33763.98 178.11 17098.15 37846.46 2017-07-21 02:26:21.000 202 33763.97 178.15 17098.10 88888.00 2017-07-21 02:26:22.000 202 33763.94 178.13 17098.10 88888.00 2017-07-21 02:26:23.000 202 33763.97 178.13 17098.14 88888.00 2017-07-21 02:26:24.000 202 33763.96 178.12 17098.10 88888.00 2017-07-21 02:26:25.000 202 33763.96 178.14 17098.13 37846.48 2017-07-21 02:26:26.000 202 33763.99 178.12 17098.15 88888.00 2017-07-21 02:26:27.000 202 33763.98 178.10 17098.15 88888.00 2017-07-21 02:26:28.000 202 33763.93 178.11 17098.14 88888.00 2017-07-21 02:26:29.000 202 33763.91 178.13 17098.17 88888.00 2017-07-21 02:26:30.000 202 33763.89 178.16 17098.19 37846.50 2017-07-21 02:26:31.000 202 33763.89 178.14 17098.18 88888.00 2017-07-21 02:26:32.000 202 33763.91 178.17 17098.20 88888.00 2017-07-21 02:26:33.000 202 33763.87 178.15 17098.20 88888.00 2017-07-21 02:26:34.000 202 33763.87 178.13 17098.20 88888.00 2017-07-21 02:26:35.000 202 33763.85 178.13 17098.19 37846.49 2017-07-21 02:26:36.000 202 33763.87 178.16 17098.19 88888.00 2017-07-21 02:26:37.000 202 33763.88 178.18 17098.16 88888.00 2017-07-21 02:26:38.000 202 33763.87 178.17 17098.20 88888.00 2017-07-21 02:26:39.000 202 33763.91 178.17 17098.23 88888.00 2017-07-21 02:26:40.000 202 33763.93 178.19 17098.18 37846.40 2017-07-21 02:26:41.000 202 33763.91 178.17 17098.17 88888.00 2017-07-21 02:26:42.000 202 33763.96 178.17 17098.12 88888.00 2017-07-21 02:26:43.000 202 33763.96 178.17 17098.15 88888.00 2017-07-21 02:26:44.000 202 33763.97 178.17 17098.15 88888.00 2017-07-21 02:26:45.000 202 33763.96 178.18 17098.11 37846.45 2017-07-21 02:26:46.000 202 33763.98 178.19 17098.10 88888.00 2017-07-21 02:26:47.000 202 33763.98 178.17 17098.13 88888.00 2017-07-21 02:26:48.000 202 33763.98 178.16 17098.12 88888.00 2017-07-21 02:26:49.000 202 33763.99 178.13 17098.18 88888.00 2017-07-21 02:26:50.000 202 33763.99 178.11 17098.16 37846.48 2017-07-21 02:26:51.000 202 33764.02 178.17 17098.15 88888.00 2017-07-21 02:26:52.000 202 33764.02 178.19 17098.17 88888.00 2017-07-21 02:26:53.000 202 33764.00 178.19 17098.12 88888.00 2017-07-21 02:26:54.000 202 33763.99 178.22 17098.12 88888.00 2017-07-21 02:26:55.000 202 33764.01 178.21 17098.14 37846.45 2017-07-21 02:26:56.000 202 33764.02 178.18 17098.12 88888.00 2017-07-21 02:26:57.000 202 33764.00 178.18 17098.10 88888.00 2017-07-21 02:26:58.000 202 33764.01 178.22 17098.13 88888.00 2017-07-21 02:26:59.000 202 33764.02 178.22 17098.13 88888.00 2017-07-21 02:27:00.000 202 33764.04 178.19 17098.13 37846.63 2017-07-21 02:27:01.000 202 33764.06 178.21 17098.15 88888.00 2017-07-21 02:27:02.000 202 33764.02 178.21 17098.13 88888.00 2017-07-21 02:27:03.000 202 33764.05 178.21 17098.13 88888.00 2017-07-21 02:27:04.000 202 33764.07 178.22 17098.13 88888.00 2017-07-21 02:27:05.000 202 33764.05 178.20 17098.14 37846.55 2017-07-21 02:27:06.000 202 33764.09 178.23 17098.16 88888.00 2017-07-21 02:27:07.000 202 33764.09 178.23 17098.15 88888.00 2017-07-21 02:27:08.000 202 33764.06 178.21 17098.16 88888.00 2017-07-21 02:27:09.000 202 33764.06 178.18 17098.17 88888.00 2017-07-21 02:27:10.000 202 33764.08 178.19 17098.14 37846.53 2017-07-21 02:27:11.000 202 33764.10 178.27 17098.14 88888.00 2017-07-21 02:27:12.000 202 33764.06 178.26 17098.11 88888.00 2017-07-21 02:27:13.000 202 33764.07 178.25 17098.14 88888.00 2017-07-21 02:27:14.000 202 33764.05 178.26 17098.14 88888.00 2017-07-21 02:27:15.000 202 33764.02 178.29 17098.18 37846.59 2017-07-21 02:27:16.000 202 33764.04 178.28 17098.17 88888.00 2017-07-21 02:27:17.000 202 33764.00 178.29 17098.18 88888.00 2017-07-21 02:27:18.000 202 33763.96 178.31 17098.17 88888.00 2017-07-21 02:27:19.000 202 33763.96 178.29 17098.18 88888.00 2017-07-21 02:27:20.000 202 33763.98 178.31 17098.17 37846.53 2017-07-21 02:27:21.000 202 33763.95 178.35 17098.17 88888.00 2017-07-21 02:27:22.000 202 33763.94 178.34 17098.16 88888.00 2017-07-21 02:27:23.000 202 33763.95 178.32 17098.11 88888.00 2017-07-21 02:27:24.000 202 33763.94 178.33 17098.13 88888.00 2017-07-21 02:27:25.000 202 33763.94 178.39 17098.15 37846.43 2017-07-21 02:27:26.000 202 33763.92 178.38 17098.18 88888.00 2017-07-21 02:27:27.000 202 33763.91 178.37 17098.18 88888.00 2017-07-21 02:27:28.000 202 33763.92 178.34 17098.18 88888.00 2017-07-21 02:27:29.000 202 33763.91 178.34 17098.14 88888.00 2017-07-21 02:27:30.000 202 33763.94 178.36 17098.13 37846.46 2017-07-21 02:27:31.000 202 33763.94 178.38 17098.15 88888.00 2017-07-21 02:27:32.000 202 33763.95 178.35 17098.14 88888.00 2017-07-21 02:27:33.000 202 33763.94 178.33 17098.09 88888.00 2017-07-21 02:27:34.000 202 33763.94 178.34 17098.10 88888.00 2017-07-21 02:27:35.000 202 33763.97 178.40 17098.13 37846.54 2017-07-21 02:27:36.000 202 33763.99 178.44 17098.14 88888.00 2017-07-21 02:27:37.000 202 33763.99 178.39 17098.14 88888.00 2017-07-21 02:27:38.000 202 33764.01 178.39 17098.15 88888.00 2017-07-21 02:27:39.000 202 33764.06 178.43 17098.19 88888.00 2017-07-21 02:27:40.000 202 33764.03 178.46 17098.15 37846.55 2017-07-21 02:27:41.000 202 33764.03 178.49 17098.16 88888.00 2017-07-21 02:27:42.000 202 33764.04 178.48 17098.18 88888.00 2017-07-21 02:27:43.000 202 33763.99 178.48 17098.18 88888.00 2017-07-21 02:27:44.000 202 33763.98 178.46 17098.19 88888.00 2017-07-21 02:27:45.000 202 33763.96 178.48 17098.18 37846.47 2017-07-21 02:27:46.000 202 33763.95 178.47 17098.17 88888.00 2017-07-21 02:27:47.000 202 33763.93 178.47 17098.19 88888.00 2017-07-21 02:27:48.000 202 33763.91 178.48 17098.18 88888.00 2017-07-21 02:27:49.000 202 33763.88 178.50 17098.17 88888.00 2017-07-21 02:27:50.000 202 33763.91 178.51 17098.16 37846.47 2017-07-21 02:27:51.000 202 33763.92 178.54 17098.14 88888.00 2017-07-21 02:27:52.000 202 33763.95 178.52 17098.11 88888.00 2017-07-21 02:27:53.000 202 33763.98 178.54 17098.13 88888.00 2017-07-21 02:27:54.000 202 33763.98 178.57 17098.16 88888.00 2017-07-21 02:27:55.000 202 33763.95 178.60 17098.17 37846.43 2017-07-21 02:27:56.000 202 33763.96 178.60 17098.16 88888.00 2017-07-21 02:27:57.000 202 33763.95 178.61 17098.11 88888.00 2017-07-21 02:27:58.000 202 33763.96 178.63 17098.13 88888.00 2017-07-21 02:27:59.000 202 33763.95 178.66 17098.16 88888.00 2017-07-21 02:28:00.000 202 33763.97 178.64 17098.14 37846.45 2017-07-21 02:28:01.000 202 33763.96 178.61 17098.13 88888.00 2017-07-21 02:28:02.000 202 33763.97 178.64 17098.12 88888.00 2017-07-21 02:28:03.000 202 33763.98 178.64 17098.08 88888.00 2017-07-21 02:28:04.000 202 33763.96 178.66 17098.06 88888.00 2017-07-21 02:28:05.000 202 33763.93 178.62 17098.10 37846.50 2017-07-21 02:28:06.000 202 33763.95 178.66 17098.11 88888.00 2017-07-21 02:28:07.000 202 33763.95 178.69 17098.06 88888.00 2017-07-21 02:28:08.000 202 33763.95 178.64 17098.08 88888.00 2017-07-21 02:28:09.000 202 33763.95 178.65 17098.12 88888.00 2017-07-21 02:28:10.000 202 33763.95 178.66 17098.16 37846.46 2017-07-21 02:28:11.000 202 33763.95 178.65 17098.12 88888.00 2017-07-21 02:28:12.000 202 33763.97 178.69 17098.08 88888.00 2017-07-21 02:28:13.000 202 33763.98 178.71 17098.08 88888.00 2017-07-21 02:28:14.000 202 33763.98 178.69 17098.06 88888.00 2017-07-21 02:28:15.000 202 33763.99 178.68 17098.08 37846.50 2017-07-21 02:28:16.000 202 33764.00 178.68 17098.12 88888.00 2017-07-21 02:28:17.000 202 33764.03 178.70 17098.12 88888.00 2017-07-21 02:28:18.000 202 33764.04 178.72 17098.12 88888.00 2017-07-21 02:28:19.000 202 33764.05 178.73 17098.15 88888.00 2017-07-21 02:28:20.000 202 33764.05 178.71 17098.17 37846.52 2017-07-21 02:28:21.000 202 33764.08 178.76 17098.17 88888.00 2017-07-21 02:28:22.000 202 33764.09 178.78 17098.18 88888.00 2017-07-21 02:28:23.000 202 33764.08 178.79 17098.21 88888.00 2017-07-21 02:28:24.000 202 33764.11 178.81 17098.19 88888.00 2017-07-21 02:28:25.000 202 33764.15 178.80 17098.18 37846.53 2017-07-21 02:28:26.000 202 33764.17 178.77 17098.16 88888.00 2017-07-21 02:28:27.000 202 33764.16 178.80 17098.12 88888.00 2017-07-21 02:28:28.000 202 33764.18 178.80 17098.12 88888.00 2017-07-21 02:28:29.000 202 33764.17 178.84 17098.14 88888.00 2017-07-21 02:28:30.000 202 33764.15 178.81 17098.10 37846.58 2017-07-21 02:28:31.000 202 33764.12 178.78 17098.09 88888.00 2017-07-21 02:28:32.000 202 33764.14 178.79 17098.11 88888.00 2017-07-21 02:28:33.000 202 33764.14 178.77 17098.09 88888.00 2017-07-21 02:28:34.000 202 33764.11 178.75 17098.08 88888.00 2017-07-21 02:28:35.000 202 33764.09 178.75 17098.12 37846.66 2017-07-21 02:28:36.000 202 33764.09 178.75 17098.16 88888.00 2017-07-21 02:28:37.000 202 33764.10 178.75 17098.19 88888.00 2017-07-21 02:28:38.000 202 33764.11 178.75 17098.18 88888.00 2017-07-21 02:28:39.000 202 33764.18 178.80 17098.18 88888.00 2017-07-21 02:28:40.000 202 33764.18 178.81 17098.13 37846.61 2017-07-21 02:28:41.000 202 33764.20 178.81 17098.08 88888.00 2017-07-21 02:28:42.000 202 33764.25 178.81 17098.09 88888.00 2017-07-21 02:28:43.000 202 33764.27 178.81 17098.06 88888.00 2017-07-21 02:28:44.000 202 33764.31 178.80 17098.11 88888.00 2017-07-21 02:28:45.000 202 33764.32 178.82 17098.13 37846.67 2017-07-21 02:28:46.000 202 33764.34 178.80 17098.15 88888.00 2017-07-21 02:28:47.000 202 33764.30 178.82 17098.14 88888.00 2017-07-21 02:28:48.000 202 33764.33 178.83 17098.15 88888.00 2017-07-21 02:28:49.000 202 33764.35 178.77 17098.17 88888.00 2017-07-21 02:28:50.000 202 33764.35 178.78 17098.15 37846.83 2017-07-21 02:28:51.000 202 33764.34 178.80 17098.17 88888.00 2017-07-21 02:28:52.000 202 33764.31 178.78 17098.15 88888.00 2017-07-21 02:28:53.000 202 33764.32 178.80 17098.11 88888.00 2017-07-21 02:28:54.000 202 33764.33 178.82 17098.09 88888.00 2017-07-21 02:28:55.000 202 33764.32 178.82 17098.08 37846.78 2017-07-21 02:28:56.000 202 33764.34 178.81 17098.12 88888.00 2017-07-21 02:28:57.000 202 33764.29 178.81 17098.15 88888.00 2017-07-21 02:28:58.000 202 33764.27 178.78 17098.15 88888.00 2017-07-21 02:28:59.000 202 33764.32 178.78 17098.17 88888.00 2017-07-21 02:29:00.000 202 33764.35 178.84 17098.15 37846.72 2017-07-21 02:29:01.000 202 33764.33 178.83 17098.14 88888.00 2017-07-21 02:29:02.000 202 33764.34 178.81 17098.12 88888.00 2017-07-21 02:29:03.000 202 33764.36 178.80 17098.10 88888.00 2017-07-21 02:29:04.000 202 33764.39 178.82 17098.08 88888.00 2017-07-21 02:29:05.000 202 33764.36 178.82 17098.07 37846.72 2017-07-21 02:29:06.000 202 33764.37 178.82 17098.07 88888.00 2017-07-21 02:29:07.000 202 33764.38 178.80 17098.05 88888.00 2017-07-21 02:29:08.000 202 33764.41 178.80 17098.09 88888.00 2017-07-21 02:29:09.000 202 33764.39 178.77 17098.08 88888.00 2017-07-21 02:29:10.000 202 33764.38 178.76 17098.06 37846.74 2017-07-21 02:29:11.000 202 33764.37 178.79 17098.09 88888.00 2017-07-21 02:29:12.000 202 33764.39 178.81 17098.10 88888.00 2017-07-21 02:29:13.000 202 33764.38 178.81 17098.12 88888.00 2017-07-21 02:29:14.000 202 33764.35 178.79 17098.13 88888.00 2017-07-21 02:29:15.000 202 33764.37 178.81 17098.15 37846.77 2017-07-21 02:29:16.000 202 33764.38 178.81 17098.12 88888.00 2017-07-21 02:29:17.000 202 33764.38 178.81 17098.07 88888.00 2017-07-21 02:29:18.000 202 33764.39 178.82 17098.06 88888.00 2017-07-21 02:29:19.000 202 33764.36 178.85 17098.08 88888.00 2017-07-21 02:29:20.000 202 33764.36 178.85 17098.11 37846.76 2017-07-21 02:29:21.000 202 33764.41 178.84 17098.08 88888.00 2017-07-21 02:29:22.000 202 33764.45 178.82 17098.07 88888.00 2017-07-21 02:29:23.000 202 33764.44 178.83 17098.07 88888.00 2017-07-21 02:29:24.000 202 33764.46 178.81 17098.08 88888.00 2017-07-21 02:29:25.000 202 33764.49 178.83 17098.09 37846.79 2017-07-21 02:29:26.000 202 33764.49 178.84 17098.08 88888.00 2017-07-21 02:29:27.000 202 33764.49 178.87 17098.06 88888.00 2017-07-21 02:29:28.000 202 33764.51 178.88 17098.05 88888.00 2017-07-21 02:29:29.000 202 33764.54 178.88 17098.10 88888.00 2017-07-21 02:29:30.000 202 33764.55 178.90 17098.11 37846.88 2017-07-21 02:29:31.000 202 33764.57 178.91 17098.09 88888.00 2017-07-21 02:29:32.000 202 33764.57 178.91 17098.09 88888.00 2017-07-21 02:29:33.000 202 33764.57 178.93 17098.07 88888.00 2017-07-21 02:29:34.000 202 33764.58 178.90 17098.11 88888.00 2017-07-21 02:29:35.000 202 33764.57 178.90 17098.12 37846.91 2017-07-21 02:29:36.000 202 33764.58 178.93 17098.10 88888.00 2017-07-21 02:29:37.000 202 33764.53 178.92 17098.08 88888.00 2017-07-21 02:29:38.000 202 33764.49 178.91 17098.07 88888.00 2017-07-21 02:29:39.000 202 33764.48 178.93 17098.10 88888.00 2017-07-21 02:29:40.000 202 33764.46 178.94 17098.12 37846.89 2017-07-21 02:29:41.000 202 33764.43 178.94 17098.08 88888.00 2017-07-21 02:29:42.000 202 33764.42 178.98 17098.08 88888.00 2017-07-21 02:29:43.000 202 33764.38 178.98 17098.10 88888.00 2017-07-21 02:29:44.000 202 33764.36 178.97 17098.09 88888.00 2017-07-21 02:29:45.000 202 33764.34 178.98 17098.09 37846.77 2017-07-21 02:29:46.000 202 33764.36 178.96 17098.10 88888.00 2017-07-21 02:29:47.000 202 33764.40 178.96 17098.12 88888.00 2017-07-21 02:29:48.000 202 33764.41 178.97 17098.12 88888.00 2017-07-21 02:29:49.000 202 33764.41 178.95 17098.11 88888.00 2017-07-21 02:29:50.000 202 33764.42 178.96 17098.11 37846.74 2017-07-21 02:29:51.000 202 33764.43 178.96 17098.15 88888.00 2017-07-21 02:29:52.000 202 33764.47 178.93 17098.13 88888.00 2017-07-21 02:29:53.000 202 33764.49 178.92 17098.16 88888.00 2017-07-21 02:29:54.000 202 33764.50 178.95 17098.18 88888.00 2017-07-21 02:29:55.000 202 33764.43 178.95 17098.10 37846.91 2017-07-21 02:29:56.000 202 33764.46 178.95 17098.12 88888.00 2017-07-21 02:29:57.000 202 33764.44 178.92 17098.12 88888.00 2017-07-21 02:29:58.000 202 33764.40 178.92 17098.15 88888.00 2017-07-21 02:29:59.000 202 33764.42 178.93 17098.17 88888.00 2017-07-21 02:30:00.000 202 33764.44 178.92 17098.17 37846.81 2017-07-21 02:30:01.000 202 33764.43 178.93 17098.18 88888.00 2017-07-21 02:30:02.000 202 33764.39 178.95 17098.22 88888.00 2017-07-21 02:30:03.000 202 33764.37 178.97 17098.18 88888.00 2017-07-21 02:30:04.000 202 33764.34 178.97 17098.17 88888.00 2017-07-21 02:30:05.000 202 33764.34 178.95 17098.20 37846.77 2017-07-21 02:30:06.000 202 33764.30 178.97 17098.20 88888.00 2017-07-21 02:30:07.000 202 33764.29 178.95 17098.18 88888.00 2017-07-21 02:30:08.000 202 33764.28 178.95 17098.15 88888.00 2017-07-21 02:30:09.000 202 33764.31 178.99 17098.20 88888.00 2017-07-21 02:30:10.000 202 33764.31 178.97 17098.16 37846.74 2017-07-21 02:30:11.000 202 33764.28 178.95 17098.14 88888.00 2017-07-21 02:30:12.000 202 33764.30 178.94 17098.16 88888.00 2017-07-21 02:30:13.000 202 33764.35 178.94 17098.13 88888.00 2017-07-21 02:30:14.000 202 33764.35 178.93 17098.09 88888.00 2017-07-21 02:30:15.000 202 33764.35 178.91 17098.12 37846.88 2017-07-21 02:30:16.000 202 33764.41 178.90 17098.17 88888.00 2017-07-21 02:30:17.000 202 33764.40 178.89 17098.20 88888.00 2017-07-21 02:30:18.000 202 33764.40 178.90 17098.11 88888.00 2017-07-21 02:30:19.000 202 33764.38 178.89 17098.10 88888.00 2017-07-21 02:30:20.000 202 33764.41 178.88 17098.11 37846.86 2017-07-21 02:30:21.000 202 33764.42 178.86 17098.10 88888.00 2017-07-21 02:30:22.000 202 33764.41 178.88 17098.08 88888.00 2017-07-21 02:30:23.000 202 33764.43 178.86 17098.08 88888.00 2017-07-21 02:30:24.000 202 33764.44 178.83 17098.06 88888.00 2017-07-21 02:30:25.000 202 33764.43 178.85 17098.06 37846.81 2017-07-21 02:30:26.000 202 33764.45 178.85 17098.04 88888.00 2017-07-21 02:30:27.000 202 33764.41 178.84 17098.12 88888.00 2017-07-21 02:30:28.000 202 33764.37 178.83 17098.12 88888.00 2017-07-21 02:30:29.000 202 33764.32 178.85 17098.07 88888.00 2017-07-21 02:30:30.000 202 33764.34 178.86 17098.05 37846.86 2017-07-21 02:30:31.000 202 33764.31 178.86 17098.04 88888.00 2017-07-21 02:30:32.000 202 33764.34 178.82 17098.04 88888.00 2017-07-21 02:30:33.000 202 33764.37 178.81 17098.07 88888.00 2017-07-21 02:30:34.000 202 33764.35 178.84 17098.09 88888.00 2017-07-21 02:30:35.000 202 33764.35 178.89 17098.10 37846.74 2017-07-21 02:30:36.000 202 33764.39 178.88 17098.14 88888.00 2017-07-21 02:30:37.000 202 33764.34 178.86 17098.18 88888.00 2017-07-21 02:30:38.000 202 33764.35 178.84 17098.19 88888.00 2017-07-21 02:30:39.000 202 33764.36 178.82 17098.18 88888.00 2017-07-21 02:30:40.000 202 33764.37 178.85 17098.14 37846.70 2017-07-21 02:30:41.000 202 33764.35 178.81 17098.13 88888.00 2017-07-21 02:30:42.000 202 33764.31 178.79 17098.11 88888.00 2017-07-21 02:30:43.000 202 33764.34 178.76 17098.12 88888.00 2017-07-21 02:30:44.000 202 33764.34 178.74 17098.11 88888.00 2017-07-21 02:30:45.000 202 33764.34 178.73 17098.09 37846.79 2017-07-21 02:30:46.000 202 33764.37 178.72 17098.12 88888.00 2017-07-21 02:30:47.000 202 33764.32 178.71 17098.10 88888.00 2017-07-21 02:30:48.000 202 33764.32 178.69 17098.12 88888.00 2017-07-21 02:30:49.000 202 33764.30 178.74 17098.11 88888.00 2017-07-21 02:30:50.000 202 33764.29 178.74 17098.13 37846.69 2017-07-21 02:30:51.000 202 33764.29 178.72 17098.14 88888.00 2017-07-21 02:30:52.000 202 33764.27 178.71 17098.14 88888.00 2017-07-21 02:30:53.000 202 33764.27 178.70 17098.15 88888.00 2017-07-21 02:30:54.000 202 33764.27 178.70 17098.19 88888.00 2017-07-21 02:30:55.000 202 33764.25 178.72 17098.16 37846.79 2017-07-21 02:30:56.000 202 33764.30 178.75 17098.19 88888.00 2017-07-21 02:30:57.000 202 33764.32 178.74 17098.19 88888.00 2017-07-21 02:30:58.000 202 33764.32 178.73 17098.19 88888.00 2017-07-21 02:30:59.000 202 33764.29 178.70 17098.18 88888.00 2017-07-21 02:31:00.000 202 33764.29 178.66 17098.21 37846.77 2017-07-21 02:31:01.000 202 33764.29 178.66 17098.22 88888.00 2017-07-21 02:31:02.000 202 33764.31 178.72 17098.20 88888.00 2017-07-21 02:31:03.000 202 33764.30 178.68 17098.17 88888.00 2017-07-21 02:31:04.000 202 33764.29 178.68 17098.17 88888.00 2017-07-21 02:31:05.000 202 33764.28 178.66 17098.12 37846.81 2017-07-21 02:31:06.000 202 33764.27 178.61 17098.16 88888.00 2017-07-21 02:31:07.000 202 33764.22 178.63 17098.12 88888.00 2017-07-21 02:31:08.000 202 33764.21 178.59 17098.09 88888.00 2017-07-21 02:31:09.000 202 33764.22 178.58 17098.13 88888.00 2017-07-21 02:31:10.000 202 33764.24 178.59 17098.18 37846.72 2017-07-21 02:31:11.000 202 33764.21 178.58 17098.17 88888.00 2017-07-21 02:31:12.000 202 33764.17 178.57 17098.22 88888.00 2017-07-21 02:31:13.000 202 33764.12 178.59 17098.19 88888.00 2017-07-21 02:31:14.000 202 33764.10 178.57 17098.18 88888.00 2017-07-21 02:31:15.000 202 33764.15 178.52 17098.18 37846.76 2017-07-21 02:31:16.000 202 33764.16 178.52 17098.15 88888.00 2017-07-21 02:31:17.000 202 33764.16 178.55 17098.13 88888.00 2017-07-21 02:31:18.000 202 33764.17 178.55 17098.16 88888.00 2017-07-21 02:31:19.000 202 33764.16 178.56 17098.18 88888.00 2017-07-21 02:31:20.000 202 33764.16 178.59 17098.22 37846.59 2017-07-21 02:31:21.000 202 33764.18 178.56 17098.20 88888.00 2017-07-21 02:31:22.000 202 33764.15 178.55 17098.20 88888.00 2017-07-21 02:31:23.000 202 33764.15 178.55 17098.18 88888.00 2017-07-21 02:31:24.000 202 33764.14 178.56 17098.16 88888.00 2017-07-21 02:31:25.000 202 33764.11 178.55 17098.19 37846.56 2017-07-21 02:31:26.000 202 33764.14 178.52 17098.20 88888.00 2017-07-21 02:31:27.000 202 33764.15 178.52 17098.17 88888.00 2017-07-21 02:31:28.000 202 33764.13 178.55 17098.18 88888.00 2017-07-21 02:31:29.000 202 33764.10 178.53 17098.19 88888.00 2017-07-21 02:31:30.000 202 33764.11 178.48 17098.16 37846.65 2017-07-21 02:31:31.000 202 33764.08 178.47 17098.16 88888.00 2017-07-21 02:31:32.000 202 33764.13 178.50 17098.19 88888.00 2017-07-21 02:31:33.000 202 33764.14 178.50 17098.16 88888.00 2017-07-21 02:31:34.000 202 33764.13 178.48 17098.18 88888.00 2017-07-21 02:31:35.000 202 33764.12 178.45 17098.19 37846.58 2017-07-21 02:31:36.000 202 33764.08 178.49 17098.11 88888.00 2017-07-21 02:31:37.000 202 33764.09 178.47 17098.16 88888.00 2017-07-21 02:31:38.000 202 33764.06 178.44 17098.17 88888.00 2017-07-21 02:31:39.000 202 33763.99 178.41 17098.18 88888.00 2017-07-21 02:31:40.000 202 33764.04 178.42 17098.18 37846.50 2017-07-21 02:31:41.000 202 33764.01 178.42 17098.19 88888.00 2017-07-21 02:31:42.000 202 33763.98 178.40 17098.18 88888.00 2017-07-21 02:31:43.000 202 33763.95 178.35 17098.16 88888.00 2017-07-21 02:31:44.000 202 33763.95 178.40 17098.18 88888.00 2017-07-21 02:31:45.000 202 33763.94 178.42 17098.18 37846.42 2017-07-21 02:31:46.000 202 33763.96 178.41 17098.19 88888.00 2017-07-21 02:31:47.000 202 33763.97 178.40 17098.20 88888.00 2017-07-21 02:31:48.000 202 33764.02 178.38 17098.18 88888.00 2017-07-21 02:31:49.000 202 33764.04 178.42 17098.20 88888.00 2017-07-21 02:31:50.000 202 33764.06 178.42 17098.19 37846.60 2017-07-21 02:31:51.000 202 33764.05 178.45 17098.22 88888.00 2017-07-21 02:31:52.000 202 33764.04 178.44 17098.17 88888.00 2017-07-21 02:31:53.000 202 33764.05 178.44 17098.17 88888.00 2017-07-21 02:31:54.000 202 33764.06 178.47 17098.20 88888.00 2017-07-21 02:31:55.000 202 33764.06 178.46 17098.16 37846.53 2017-07-21 02:31:56.000 202 33764.08 178.51 17098.14 88888.00 2017-07-21 02:31:57.000 202 33764.06 178.48 17098.18 88888.00 2017-07-21 02:31:58.000 202 33764.00 178.45 17098.18 88888.00 2017-07-21 02:31:59.000 202 33763.96 178.46 17098.14 88888.00 2017-07-21 02:32:00.000 202 33763.95 178.44 17098.19 37846.53 2017-07-21 02:32:01.000 202 33763.91 178.41 17098.21 88888.00 2017-07-21 02:32:02.000 202 33763.91 178.41 17098.21 88888.00 2017-07-21 02:32:03.000 202 33763.90 178.41 17098.20 88888.00 2017-07-21 02:32:04.000 202 33763.89 178.37 17098.21 88888.00 2017-07-21 02:32:05.000 202 33763.84 178.34 17098.24 37846.49 2017-07-21 02:32:06.000 202 33763.79 178.38 17098.23 88888.00 2017-07-21 02:32:07.000 202 33763.75 178.33 17098.24 88888.00 2017-07-21 02:32:08.000 202 33763.73 178.35 17098.21 88888.00 2017-07-21 02:32:09.000 202 33763.73 178.38 17098.19 88888.00 2017-07-21 02:32:10.000 202 33763.72 178.34 17098.15 37846.33 2017-07-21 02:32:11.000 202 33763.69 178.35 17098.17 88888.00 2017-07-21 02:32:12.000 202 33763.70 178.33 17098.19 88888.00 2017-07-21 02:32:13.000 202 33763.69 178.33 17098.22 88888.00 2017-07-21 02:32:14.000 202 33763.71 178.35 17098.20 88888.00 2017-07-21 02:32:15.000 202 33763.69 178.38 17098.16 37846.25 2017-07-21 02:32:16.000 202 33763.67 178.40 17098.15 88888.00 2017-07-21 02:32:17.000 202 33763.66 178.40 17098.20 88888.00 2017-07-21 02:32:18.000 202 33763.66 178.35 17098.27 88888.00 2017-07-21 02:32:19.000 202 33763.69 178.35 17098.27 88888.00 2017-07-21 02:32:20.000 202 33763.66 178.36 17098.26 37846.20 2017-07-21 02:32:21.000 202 33763.64 178.38 17098.23 88888.00 2017-07-21 02:32:22.000 202 33763.63 178.40 17098.23 88888.00 2017-07-21 02:32:23.000 202 33763.67 178.38 17098.23 88888.00 2017-07-21 02:32:24.000 202 33763.65 178.38 17098.25 88888.00 2017-07-21 02:32:25.000 202 33763.63 178.39 17098.26 37846.28 2017-07-21 02:32:26.000 202 33763.63 178.41 17098.28 88888.00 2017-07-21 02:32:27.000 202 33763.61 178.45 17098.24 88888.00 2017-07-21 02:32:28.000 202 33763.64 178.45 17098.27 88888.00 2017-07-21 02:32:29.000 202 33763.64 178.46 17098.30 88888.00 2017-07-21 02:32:30.000 202 33763.61 178.43 17098.23 37846.16 2017-07-21 02:32:31.000 202 33763.54 178.44 17098.17 88888.00 2017-07-21 02:32:32.000 202 33763.57 178.46 17098.19 88888.00 2017-07-21 02:32:33.000 202 33763.53 178.45 17098.23 88888.00 2017-07-21 02:32:34.000 202 33763.54 178.43 17098.25 88888.00 2017-07-21 02:32:35.000 202 33763.55 178.40 17098.22 37846.20 2017-07-21 02:32:36.000 202 33763.51 178.38 17098.19 88888.00 2017-07-21 02:32:37.000 202 33763.49 178.41 17098.21 88888.00 2017-07-21 02:32:38.000 202 33763.52 178.43 17098.19 88888.00 2017-07-21 02:32:39.000 202 33763.53 178.43 17098.20 88888.00 2017-07-21 02:32:40.000 202 33763.51 178.45 17098.22 37846.25 2017-07-21 02:32:41.000 202 33763.46 178.42 17098.24 88888.00 2017-07-21 02:32:42.000 202 33763.44 178.45 17098.25 88888.00 2017-07-21 02:32:43.000 202 33763.45 178.50 17098.27 88888.00 2017-07-21 02:32:44.000 202 33763.44 178.53 17098.25 88888.00 2017-07-21 02:32:45.000 202 33763.42 178.50 17098.26 37846.12 2017-07-21 02:32:46.000 202 33763.40 178.48 17098.25 88888.00 2017-07-21 02:32:47.000 202 33763.43 178.51 17098.25 88888.00 2017-07-21 02:32:48.000 202 33763.41 178.52 17098.25 88888.00 2017-07-21 02:32:49.000 202 33763.39 178.49 17098.20 88888.00 2017-07-21 02:32:50.000 202 33763.40 178.49 17098.18 37846.06 2017-07-21 02:32:51.000 202 33763.38 178.52 17098.22 88888.00 2017-07-21 02:32:52.000 202 33763.37 178.52 17098.23 88888.00 2017-07-21 02:32:53.000 202 33763.34 178.49 17098.22 88888.00 2017-07-21 02:32:54.000 202 33763.32 178.47 17098.25 88888.00 2017-07-21 02:32:55.000 202 33763.31 178.51 17098.23 37845.96 2017-07-21 02:32:56.000 202 33763.30 178.55 17098.26 88888.00 2017-07-21 02:32:57.000 202 33763.29 178.55 17098.24 88888.00 2017-07-21 02:32:58.000 202 33763.29 178.54 17098.23 88888.00 2017-07-21 02:32:59.000 202 33763.32 178.46 17098.23 88888.00 2017-07-21 02:33:00.000 202 33763.30 178.46 17098.21 37845.85 2017-07-21 02:33:01.000 202 33763.29 178.48 17098.21 88888.00 2017-07-21 02:33:02.000 202 33763.32 178.45 17098.28 88888.00 2017-07-21 02:33:03.000 202 33763.27 178.47 17098.30 88888.00 2017-07-21 02:33:04.000 202 33763.25 178.45 17098.24 88888.00 2017-07-21 02:33:05.000 202 33763.26 178.41 17098.23 37845.92 2017-07-21 02:33:06.000 202 33763.18 178.43 17098.22 88888.00 2017-07-21 02:33:07.000 202 33763.17 178.47 17098.25 88888.00 2017-07-21 02:33:08.000 202 33763.19 178.50 17098.28 88888.00 2017-07-21 02:33:09.000 202 33763.19 178.48 17098.25 88888.00 2017-07-21 02:33:10.000 202 33763.20 178.48 17098.25 37845.85 2017-07-21 02:33:11.000 202 33763.22 178.49 17098.25 88888.00 2017-07-21 02:33:12.000 202 33763.23 178.52 17098.24 88888.00 2017-07-21 02:33:13.000 202 33763.23 178.52 17098.23 88888.00 2017-07-21 02:33:14.000 202 33763.31 178.53 17098.23 88888.00 2017-07-21 02:33:15.000 202 33763.30 178.52 17098.22 37845.85 2017-07-21 02:33:16.000 202 33763.24 178.48 17098.19 88888.00 2017-07-21 02:33:17.000 202 33763.23 178.48 17098.17 88888.00 2017-07-21 02:33:18.000 202 33763.25 178.48 17098.19 88888.00 2017-07-21 02:33:19.000 202 33763.21 178.48 17098.21 88888.00 2017-07-21 02:33:20.000 202 33763.22 178.51 17098.20 37845.83 2017-07-21 02:33:21.000 202 33763.22 178.53 17098.19 88888.00 2017-07-21 02:33:22.000 202 33763.23 178.52 17098.17 88888.00 2017-07-21 02:33:23.000 202 33763.21 178.52 17098.24 88888.00 2017-07-21 02:33:24.000 202 33763.20 178.51 17098.28 88888.00 2017-07-21 02:33:25.000 202 33763.22 178.51 17098.30 37845.84 2017-07-21 02:33:26.000 202 33763.22 178.50 17098.29 88888.00 2017-07-21 02:33:27.000 202 33763.20 178.45 17098.29 88888.00 2017-07-21 02:33:28.000 202 33763.24 178.45 17098.29 88888.00 2017-07-21 02:33:29.000 202 33763.20 178.44 17098.23 88888.00 2017-07-21 02:33:30.000 202 33763.20 178.41 17098.26 37845.81 2017-07-21 02:33:31.000 202 33763.20 178.46 17098.28 88888.00 2017-07-21 02:33:32.000 202 33763.19 178.50 17098.32 88888.00 2017-07-21 02:33:33.000 202 33763.16 178.53 17098.32 88888.00 2017-07-21 02:33:34.000 202 33763.15 178.53 17098.32 88888.00 2017-07-21 02:33:35.000 202 33763.16 178.51 17098.30 37845.79 2017-07-21 02:33:36.000 202 33763.17 178.48 17098.28 88888.00 2017-07-21 02:33:37.000 202 33763.16 178.44 17098.30 88888.00 2017-07-21 02:33:38.000 202 33763.14 178.42 17098.35 88888.00 2017-07-21 02:33:39.000 202 33763.11 178.41 17098.34 88888.00 2017-07-21 02:33:40.000 202 33763.08 178.44 17098.35 37845.75 2017-07-21 02:33:41.000 202 33763.09 178.48 17098.33 88888.00 2017-07-21 02:33:42.000 202 33763.09 178.46 17098.32 88888.00 2017-07-21 02:33:43.000 202 33763.07 178.47 17098.34 88888.00 2017-07-21 02:33:44.000 202 33763.04 178.48 17098.35 88888.00 2017-07-21 02:33:45.000 202 33763.04 178.47 17098.33 37845.75 2017-07-21 02:33:46.000 202 33763.00 178.45 17098.37 88888.00 2017-07-21 02:33:47.000 202 33762.96 178.43 17098.34 88888.00 2017-07-21 02:33:48.000 202 33762.95 178.44 17098.32 88888.00 2017-07-21 02:33:49.000 202 33762.91 178.46 17098.31 88888.00 2017-07-21 02:33:50.000 202 33762.93 178.45 17098.30 37845.58 2017-07-21 02:33:51.000 202 33762.95 178.43 17098.28 88888.00 2017-07-21 02:33:52.000 202 33762.91 178.41 17098.29 88888.00 2017-07-21 02:33:53.000 202 33762.89 178.39 17098.30 88888.00 2017-07-21 02:33:54.000 202 33762.89 178.39 17098.33 88888.00 2017-07-21 02:33:55.000 202 33762.92 178.39 17098.30 37845.57 2017-07-21 02:33:56.000 202 33762.90 178.38 17098.33 88888.00 2017-07-21 02:33:57.000 202 33762.90 178.36 17098.32 88888.00 2017-07-21 02:33:58.000 202 33762.90 178.38 17098.30 88888.00 2017-07-21 02:33:59.000 202 33762.87 178.41 17098.26 88888.00 2017-07-21 02:34:00.000 202 33762.87 178.41 17098.26 37845.64 2017-07-21 02:34:01.000 202 33762.89 178.44 17098.29 88888.00 2017-07-21 02:34:02.000 202 33762.87 178.43 17098.30 88888.00 2017-07-21 02:34:03.000 202 33762.86 178.44 17098.28 88888.00 2017-07-21 02:34:04.000 202 33762.88 178.40 17098.27 88888.00 2017-07-21 02:34:05.000 202 33762.89 178.41 17098.31 37845.60 2017-07-21 02:34:06.000 202 33762.88 178.42 17098.31 88888.00 2017-07-21 02:34:07.000 202 33762.88 178.39 17098.33 88888.00 2017-07-21 02:34:08.000 202 33762.86 178.41 17098.33 88888.00 2017-07-21 02:34:09.000 202 33762.84 178.43 17098.31 88888.00 2017-07-21 02:34:10.000 202 33762.88 178.43 17098.28 37845.56 2017-07-21 02:34:11.000 202 33762.85 178.41 17098.31 88888.00 2017-07-21 02:34:12.000 202 33762.85 178.40 17098.33 88888.00 2017-07-21 02:34:13.000 202 33762.85 178.45 17098.35 88888.00 2017-07-21 02:34:14.000 202 33762.85 178.46 17098.28 88888.00 2017-07-21 02:34:15.000 202 33762.84 178.45 17098.28 37845.53 2017-07-21 02:34:16.000 202 33762.80 178.46 17098.30 88888.00 2017-07-21 02:34:17.000 202 33762.75 178.46 17098.29 88888.00 2017-07-21 02:34:18.000 202 33762.76 178.44 17098.30 88888.00 2017-07-21 02:34:19.000 202 33762.78 178.46 17098.29 88888.00 2017-07-21 02:34:20.000 202 33762.76 178.48 17098.25 37845.50 2017-07-21 02:34:21.000 202 33762.72 178.47 17098.26 88888.00 2017-07-21 02:34:22.000 202 33762.73 178.45 17098.27 88888.00 2017-07-21 02:34:23.000 202 33762.72 178.44 17098.28 88888.00 2017-07-21 02:34:24.000 202 33762.71 178.45 17098.29 88888.00 2017-07-21 02:34:25.000 202 33762.69 178.46 17098.32 37845.56 2017-07-21 02:34:26.000 202 33762.65 178.50 17098.32 88888.00 2017-07-21 02:34:27.000 202 33762.63 178.49 17098.29 88888.00 2017-07-21 02:34:28.000 202 33762.61 178.44 17098.28 88888.00 2017-07-21 02:34:29.000 202 33762.61 178.43 17098.32 88888.00 2017-07-21 02:34:30.000 202 33762.53 178.43 17098.34 37845.43 2017-07-21 02:34:31.000 202 33762.52 178.43 17098.33 88888.00 2017-07-21 02:34:32.000 202 33762.52 178.40 17098.33 88888.00 2017-07-21 02:34:33.000 202 33762.51 178.36 17098.31 88888.00 2017-07-21 02:34:34.000 202 33762.51 178.35 17098.32 88888.00 2017-07-21 02:34:35.000 202 33762.51 178.34 17098.34 37845.38 2017-07-21 02:34:36.000 202 33762.51 178.36 17098.35 88888.00 2017-07-21 02:34:37.000 202 33762.48 178.36 17098.34 88888.00 2017-07-21 02:34:38.000 202 33762.49 178.37 17098.33 88888.00 2017-07-21 02:34:39.000 202 33762.51 178.39 17098.31 88888.00 2017-07-21 02:34:40.000 202 33762.47 178.39 17098.32 37845.27 2017-07-21 02:34:41.000 202 33762.48 178.39 17098.32 88888.00 2017-07-21 02:34:42.000 202 33762.50 178.40 17098.33 88888.00 2017-07-21 02:34:43.000 202 33762.48 178.39 17098.32 88888.00 2017-07-21 02:34:44.000 202 33762.48 178.41 17098.31 88888.00 2017-07-21 02:34:45.000 202 33762.54 178.39 17098.32 37845.30 2017-07-21 02:34:46.000 202 33762.56 178.34 17098.33 88888.00 2017-07-21 02:34:47.000 202 33762.54 178.35 17098.35 88888.00 2017-07-21 02:34:48.000 202 33762.57 178.37 17098.39 88888.00 2017-07-21 02:34:49.000 202 33762.61 178.39 17098.36 88888.00 2017-07-21 02:34:50.000 202 33762.61 178.40 17098.36 37845.24 2017-07-21 02:34:51.000 202 33762.61 178.39 17098.37 88888.00 2017-07-21 02:34:52.000 202 33762.57 178.38 17098.34 88888.00 2017-07-21 02:34:53.000 202 33762.57 178.39 17098.36 88888.00 2017-07-21 02:34:54.000 202 33762.59 178.36 17098.42 88888.00 2017-07-21 02:34:55.000 202 33762.56 178.35 17098.41 37845.32 2017-07-21 02:34:56.000 202 33762.55 178.34 17098.38 88888.00 2017-07-21 02:34:57.000 202 33762.54 178.31 17098.37 88888.00 2017-07-21 02:34:58.000 202 33762.56 178.31 17098.39 88888.00 2017-07-21 02:34:59.000 202 33762.58 178.29 17098.38 88888.00 2017-07-21 02:35:00.000 202 33762.56 178.28 17098.32 37845.39 2017-07-21 02:35:01.000 202 33762.53 178.31 17098.31 88888.00 2017-07-21 02:35:02.000 202 33762.50 178.32 17098.32 88888.00 2017-07-21 02:35:03.000 202 33762.48 178.33 17098.31 88888.00 2017-07-21 02:35:04.000 202 33762.50 178.32 17098.30 88888.00 2017-07-21 02:35:05.000 202 33762.48 178.33 17098.30 37845.39 2017-07-21 02:35:06.000 202 33762.45 178.34 17098.32 88888.00 2017-07-21 02:35:07.000 202 33762.39 178.37 17098.30 88888.00 2017-07-21 02:35:08.000 202 33762.36 178.33 17098.34 88888.00 2017-07-21 02:35:09.000 202 33762.37 178.31 17098.35 88888.00 2017-07-21 02:35:10.000 202 33762.36 178.33 17098.35 37845.05 2017-07-21 02:35:11.000 202 33762.35 178.37 17098.36 88888.00 2017-07-21 02:35:12.000 202 33762.29 178.37 17098.35 88888.00 2017-07-21 02:35:13.000 202 33762.25 178.35 17098.34 88888.00 2017-07-21 02:35:14.000 202 33762.23 178.32 17098.36 88888.00 2017-07-21 02:35:15.000 202 33762.20 178.32 17098.36 37845.19 2017-07-21 02:35:16.000 202 33762.18 178.31 17098.41 88888.00 2017-07-21 02:35:17.000 202 33762.17 178.26 17098.37 88888.00 2017-07-21 02:35:18.000 202 33762.14 178.25 17098.37 88888.00 2017-07-21 02:35:19.000 202 33762.18 178.32 17098.42 88888.00 2017-07-21 02:35:20.000 202 33762.17 178.32 17098.44 37845.04 2017-07-21 02:35:21.000 202 33762.11 178.31 17098.42 88888.00 2017-07-21 02:35:22.000 202 33762.13 178.31 17098.41 88888.00 2017-07-21 02:35:23.000 202 33762.11 178.36 17098.40 88888.00 2017-07-21 02:35:24.000 202 33762.13 178.40 17098.38 88888.00 2017-07-21 02:35:25.000 202 33762.14 178.35 17098.39 37845.02 2017-07-21 02:35:26.000 202 33762.13 178.35 17098.42 88888.00 2017-07-21 02:35:27.000 202 33762.15 178.36 17098.39 88888.00 2017-07-21 02:35:28.000 202 33762.15 178.35 17098.36 88888.00 2017-07-21 02:35:29.000 202 33762.15 178.41 17098.35 88888.00 2017-07-21 02:35:30.000 202 33762.14 178.41 17098.35 37844.97 2017-07-21 02:35:31.000 202 33762.16 178.37 17098.35 88888.00 2017-07-21 02:35:32.000 202 33762.19 178.36 17098.34 88888.00 2017-07-21 02:35:33.000 202 33762.17 178.36 17098.35 88888.00 2017-07-21 02:35:34.000 202 33762.13 178.37 17098.32 88888.00 2017-07-21 02:35:35.000 202 33762.13 178.38 17098.31 37845.06 2017-07-21 02:35:36.000 202 33762.15 178.38 17098.26 88888.00 2017-07-21 02:35:37.000 202 33762.16 178.40 17098.27 88888.00 2017-07-21 02:35:38.000 202 33762.13 178.38 17098.30 88888.00 2017-07-21 02:35:39.000 202 33762.14 178.36 17098.31 88888.00 2017-07-21 02:35:40.000 202 33762.13 178.38 17098.37 37844.90 2017-07-21 02:35:41.000 202 33762.13 178.39 17098.37 88888.00 2017-07-21 02:35:42.000 202 33762.13 178.38 17098.36 88888.00 2017-07-21 02:35:43.000 202 33762.11 178.37 17098.35 88888.00 2017-07-21 02:35:44.000 202 33762.13 178.38 17098.37 88888.00 2017-07-21 02:35:45.000 202 33762.07 178.43 17098.35 37845.04 2017-07-21 02:35:46.000 202 33762.08 178.40 17098.33 88888.00 2017-07-21 02:35:47.000 202 33762.06 178.40 17098.36 88888.00 2017-07-21 02:35:48.000 202 33762.06 178.43 17098.36 88888.00 2017-07-21 02:35:49.000 202 33762.06 178.46 17098.36 88888.00 2017-07-21 02:35:50.000 202 33762.05 178.43 17098.34 37844.98 2017-07-21 02:35:51.000 202 33762.01 178.42 17098.32 88888.00 2017-07-21 02:35:52.000 202 33762.02 178.45 17098.34 88888.00 2017-07-21 02:35:53.000 202 33762.02 178.45 17098.31 88888.00 2017-07-21 02:35:54.000 202 33762.03 178.46 17098.34 88888.00 2017-07-21 02:35:55.000 202 33762.05 178.48 17098.35 37844.93 2017-07-21 02:35:56.000 202 33762.09 178.52 17098.34 88888.00 2017-07-21 02:35:57.000 202 33762.07 178.49 17098.35 88888.00 2017-07-21 02:35:58.000 202 33761.99 178.42 17098.36 88888.00 2017-07-21 02:35:59.000 202 33762.01 178.42 17098.38 88888.00 2017-07-21 02:36:00.000 202 33762.02 178.46 17098.41 37844.99 2017-07-21 02:36:01.000 202 33761.95 178.43 17098.41 88888.00 2017-07-21 02:36:02.000 202 33761.91 178.41 17098.36 88888.00 2017-07-21 02:36:03.000 202 33761.93 178.43 17098.35 88888.00 2017-07-21 02:36:04.000 202 33761.90 178.41 17098.39 88888.00 2017-07-21 02:36:05.000 202 33761.91 178.41 17098.41 37844.85 2017-07-21 02:36:06.000 202 33761.89 178.41 17098.39 88888.00 2017-07-21 02:36:07.000 202 33761.82 178.40 17098.37 88888.00 2017-07-21 02:36:08.000 202 33761.76 178.38 17098.37 88888.00 2017-07-21 02:36:09.000 202 33761.72 178.38 17098.38 88888.00 2017-07-21 02:36:10.000 202 33761.72 178.41 17098.39 37844.65 2017-07-21 02:36:11.000 202 33761.72 178.40 17098.37 88888.00 2017-07-21 02:36:12.000 202 33761.69 178.43 17098.39 88888.00 2017-07-21 02:36:13.000 202 33761.69 178.49 17098.41 88888.00 2017-07-21 02:36:14.000 202 33761.71 178.47 17098.39 88888.00 2017-07-21 02:36:15.000 202 33761.70 178.42 17098.40 37844.74 2017-07-21 02:36:16.000 202 33761.74 178.41 17098.42 88888.00 2017-07-21 02:36:17.000 202 33761.74 178.44 17098.40 88888.00 2017-07-21 02:36:18.000 202 33761.74 178.44 17098.39 88888.00 2017-07-21 02:36:19.000 202 33761.78 178.43 17098.36 88888.00 2017-07-21 02:36:20.000 202 33761.78 178.46 17098.42 37844.72 2017-07-21 02:36:21.000 202 33761.80 178.44 17098.42 88888.00 2017-07-21 02:36:22.000 202 33761.78 178.47 17098.38 88888.00 2017-07-21 02:36:23.000 202 33761.78 178.49 17098.40 88888.00 2017-07-21 02:36:24.000 202 33761.80 178.53 17098.42 88888.00 2017-07-21 02:36:25.000 202 33761.76 178.50 17098.41 37844.65 2017-07-21 02:36:26.000 202 33761.75 178.54 17098.43 88888.00 2017-07-21 02:36:27.000 202 33761.72 178.57 17098.43 88888.00 2017-07-21 02:36:28.000 202 33761.72 178.57 17098.44 88888.00 2017-07-21 02:36:29.000 202 33761.73 178.56 17098.42 88888.00 2017-07-21 02:36:30.000 202 33761.72 178.59 17098.41 37844.70 2017-07-21 02:36:31.000 202 33761.69 178.60 17098.46 88888.00 2017-07-21 02:36:32.000 202 33761.66 178.59 17098.48 88888.00 2017-07-21 02:36:33.000 202 33761.67 178.61 17098.42 88888.00 2017-07-21 02:36:34.000 202 33761.65 178.61 17098.41 88888.00 2017-07-21 02:36:35.000 202 33761.64 178.60 17098.40 37844.70 2017-07-21 02:36:36.000 202 33761.67 178.62 17098.42 88888.00 2017-07-21 02:36:37.000 202 33761.64 178.64 17098.39 88888.00 2017-07-21 02:36:38.000 202 33761.64 178.65 17098.38 88888.00 2017-07-21 02:36:39.000 202 33761.65 178.63 17098.38 88888.00 2017-07-21 02:36:40.000 202 33761.68 178.63 17098.37 37844.64 2017-07-21 02:36:41.000 202 33761.66 178.65 17098.40 88888.00 2017-07-21 02:36:42.000 202 33761.64 178.67 17098.40 88888.00 2017-07-21 02:36:43.000 202 33761.63 178.69 17098.42 88888.00 2017-07-21 02:36:44.000 202 33761.59 178.74 17098.41 88888.00 2017-07-21 02:36:45.000 202 33761.60 178.77 17098.38 37844.65 2017-07-21 02:36:46.000 202 33761.59 178.78 17098.35 88888.00 2017-07-21 02:36:47.000 202 33761.57 178.77 17098.31 88888.00 2017-07-21 02:36:48.000 202 33761.54 178.74 17098.36 88888.00 2017-07-21 02:36:49.000 202 33761.52 178.76 17098.42 88888.00 2017-07-21 02:36:50.000 202 33761.53 178.76 17098.40 37844.45 2017-07-21 02:36:51.000 202 33761.51 178.76 17098.36 88888.00 2017-07-21 02:36:52.000 202 33761.47 178.75 17098.34 88888.00 2017-07-21 02:36:53.000 202 33761.45 178.78 17098.33 88888.00 2017-07-21 02:36:54.000 202 33761.46 178.78 17098.34 88888.00 2017-07-21 02:36:55.000 202 33761.39 178.77 17098.34 37844.58 2017-07-21 02:36:56.000 202 33761.43 178.80 17098.38 88888.00 2017-07-21 02:36:57.000 202 33761.43 178.80 17098.41 88888.00 2017-07-21 02:36:58.000 202 33761.42 178.81 17098.37 88888.00 2017-07-21 02:36:59.000 202 33761.40 178.79 17098.38 88888.00 2017-07-21 02:37:00.000 202 33761.42 178.79 17098.39 37844.45 2017-07-21 02:37:01.000 202 33761.43 178.80 17098.44 88888.00 2017-07-21 02:37:02.000 202 33761.42 178.86 17098.42 88888.00 2017-07-21 02:37:03.000 202 33761.38 178.83 17098.40 88888.00 2017-07-21 02:37:04.000 202 33761.39 178.79 17098.40 88888.00 2017-07-21 02:37:05.000 202 33761.39 178.82 17098.37 37844.48 2017-07-21 02:37:06.000 202 33761.39 178.82 17098.35 88888.00 2017-07-21 02:37:07.000 202 33761.41 178.83 17098.39 88888.00 2017-07-21 02:37:08.000 202 33761.35 178.81 17098.40 88888.00 2017-07-21 02:37:09.000 202 33761.32 178.78 17098.44 88888.00 2017-07-21 02:37:10.000 202 33761.30 178.79 17098.42 37844.46 2017-07-21 02:37:11.000 202 33761.30 178.81 17098.40 88888.00 2017-07-21 02:37:12.000 202 33761.30 178.80 17098.43 88888.00 2017-07-21 02:37:13.000 202 33761.32 178.86 17098.42 88888.00 2017-07-21 02:37:14.000 202 33761.32 178.87 17098.42 88888.00 2017-07-21 02:37:15.000 202 33761.30 178.86 17098.44 37844.38 2017-07-21 02:37:16.000 202 33761.28 178.89 17098.41 88888.00 2017-07-21 02:37:17.000 202 33761.28 178.89 17098.39 88888.00 2017-07-21 02:37:18.000 202 33761.26 178.88 17098.35 88888.00 2017-07-21 02:37:19.000 202 33761.25 178.90 17098.36 88888.00 2017-07-21 02:37:20.000 202 33761.20 178.93 17098.40 37844.26 2017-07-21 02:37:21.000 202 33761.22 178.94 17098.39 88888.00 2017-07-21 02:37:22.000 202 33761.25 178.99 17098.43 88888.00 2017-07-21 02:37:23.000 202 33761.26 179.01 17098.46 88888.00 2017-07-21 02:37:24.000 202 33761.26 179.01 17098.46 88888.00 2017-07-21 02:37:25.000 202 33761.28 179.01 17098.47 37844.38 2017-07-21 02:37:26.000 202 33761.29 179.02 17098.48 88888.00 2017-07-21 02:37:27.000 202 33761.28 179.07 17098.49 88888.00 2017-07-21 02:37:28.000 202 33761.31 179.08 17098.51 88888.00 2017-07-21 02:37:29.000 202 33761.36 179.05 17098.49 88888.00 2017-07-21 02:37:30.000 202 33761.35 179.04 17098.44 37844.37 2017-07-21 02:37:31.000 202 33761.39 179.07 17098.46 88888.00 2017-07-21 02:37:32.000 202 33761.41 179.07 17098.42 88888.00 2017-07-21 02:37:33.000 202 33761.37 179.07 17098.44 88888.00 2017-07-21 02:37:34.000 202 33761.34 179.09 17098.47 88888.00 2017-07-21 02:37:35.000 202 33761.34 179.11 17098.45 37844.23 2017-07-21 02:37:36.000 202 33761.35 179.17 17098.48 88888.00 2017-07-21 02:37:37.000 202 33761.33 179.17 17098.47 88888.00 2017-07-21 02:37:38.000 202 33761.32 179.14 17098.50 88888.00 2017-07-21 02:37:39.000 202 33761.29 179.13 17098.52 88888.00 2017-07-21 02:37:40.000 202 33761.26 179.14 17098.49 37844.23 2017-07-21 02:37:41.000 202 33761.23 179.14 17098.47 88888.00 2017-07-21 02:37:42.000 202 33761.20 179.12 17098.47 88888.00 2017-07-21 02:37:43.000 202 33761.19 179.09 17098.45 88888.00 2017-07-21 02:37:44.000 202 33761.22 179.10 17098.49 88888.00 2017-07-21 02:37:45.000 202 33761.20 179.07 17098.46 37844.16 2017-07-21 02:37:46.000 202 33761.20 179.04 17098.47 88888.00 2017-07-21 02:37:47.000 202 33761.21 179.07 17098.48 88888.00 2017-07-21 02:37:48.000 202 33761.22 179.12 17098.48 88888.00 2017-07-21 02:37:49.000 202 33761.24 179.14 17098.45 88888.00 2017-07-21 02:37:50.000 202 33761.25 179.19 17098.47 37844.14 2017-07-21 02:37:51.000 202 33761.21 179.22 17098.49 88888.00 2017-07-21 02:37:52.000 202 33761.22 179.21 17098.52 88888.00 2017-07-21 02:37:53.000 202 33761.19 179.13 17098.51 88888.00 2017-07-21 02:37:54.000 202 33761.21 179.16 17098.49 88888.00 2017-07-21 02:37:55.000 202 33761.26 179.20 17098.48 37844.23 2017-07-21 02:37:56.000 202 33761.25 179.23 17098.47 88888.00 2017-07-21 02:37:57.000 202 33761.23 179.24 17098.45 88888.00 2017-07-21 02:37:58.000 202 33761.24 179.26 17098.46 88888.00 2017-07-21 02:37:59.000 202 33761.24 179.26 17098.44 88888.00 2017-07-21 02:38:00.000 202 33761.26 179.28 17098.47 37844.31 2017-07-21 02:38:01.000 202 33761.25 179.29 17098.47 88888.00 2017-07-21 02:38:02.000 202 33761.32 179.32 17098.45 88888.00 2017-07-21 02:38:03.000 202 33761.31 179.37 17098.49 88888.00 2017-07-21 02:38:04.000 202 33761.31 179.33 17098.51 88888.00 2017-07-21 02:38:05.000 202 33761.31 179.31 17098.49 37844.27 2017-07-21 02:38:06.000 202 33761.33 179.36 17098.49 88888.00 2017-07-21 02:38:07.000 202 33761.26 179.34 17098.48 88888.00 2017-07-21 02:38:08.000 202 33761.26 179.36 17098.46 88888.00 2017-07-21 02:38:09.000 202 33761.27 179.39 17098.42 88888.00 2017-07-21 02:38:10.000 202 33761.26 179.42 17098.43 37844.31 2017-07-21 02:38:11.000 202 33761.23 179.43 17098.44 88888.00 2017-07-21 02:38:12.000 202 33761.24 179.44 17098.46 88888.00 2017-07-21 02:38:13.000 202 33761.27 179.44 17098.42 88888.00 2017-07-21 02:38:14.000 202 33761.25 179.44 17098.42 88888.00 2017-07-21 02:38:15.000 202 33761.24 179.43 17098.45 37844.20 2017-07-21 02:38:16.000 202 33761.23 179.43 17098.47 88888.00 2017-07-21 02:38:17.000 202 33761.23 179.45 17098.49 88888.00 2017-07-21 02:38:18.000 202 33761.20 179.47 17098.45 88888.00 2017-07-21 02:38:19.000 202 33761.18 179.51 17098.47 88888.00 2017-07-21 02:38:20.000 202 33761.20 179.53 17098.49 37844.23 2017-07-21 02:38:21.000 202 33761.21 179.54 17098.48 88888.00 2017-07-21 02:38:22.000 202 33761.21 179.51 17098.41 88888.00 2017-07-21 02:38:23.000 202 33761.22 179.50 17098.41 88888.00 2017-07-21 02:38:24.000 202 33761.24 179.54 17098.39 88888.00 2017-07-21 02:38:25.000 202 33761.24 179.57 17098.42 37844.20 2017-07-21 02:38:26.000 202 33761.24 179.57 17098.47 88888.00 2017-07-21 02:38:27.000 202 33761.25 179.51 17098.45 88888.00 2017-07-21 02:38:28.000 202 33761.26 179.46 17098.42 88888.00 2017-07-21 02:38:29.000 202 33761.24 179.45 17098.39 88888.00 2017-07-21 02:38:30.000 202 33761.19 179.48 17098.38 37844.27 2017-07-21 02:38:31.000 202 33761.15 179.45 17098.41 88888.00 2017-07-21 02:38:32.000 202 33761.14 179.47 17098.40 88888.00 2017-07-21 02:38:33.000 202 33761.13 179.48 17098.43 88888.00 2017-07-21 02:38:34.000 202 33761.09 179.45 17098.41 88888.00 2017-07-21 02:38:35.000 202 33761.08 179.46 17098.40 37844.24 2017-07-21 02:38:36.000 202 33761.08 179.48 17098.42 88888.00 2017-07-21 02:38:37.000 202 33761.08 179.50 17098.43 88888.00 2017-07-21 02:38:38.000 202 33761.07 179.50 17098.48 88888.00 2017-07-21 02:38:39.000 202 33761.12 179.51 17098.47 88888.00 2017-07-21 02:38:40.000 202 33761.10 179.50 17098.42 37844.12 2017-07-21 02:38:41.000 202 33761.11 179.49 17098.43 88888.00 2017-07-21 02:38:42.000 202 33761.12 179.52 17098.44 88888.00 2017-07-21 02:38:43.000 202 33761.13 179.56 17098.46 88888.00 2017-07-21 02:38:44.000 202 33761.12 179.58 17098.49 88888.00 2017-07-21 02:38:45.000 202 33761.11 179.54 17098.48 37844.13 2017-07-21 02:38:46.000 202 33761.15 179.55 17098.46 88888.00 2017-07-21 02:38:47.000 202 33761.11 179.58 17098.43 88888.00 2017-07-21 02:38:48.000 202 33761.08 179.66 17098.43 88888.00 2017-07-21 02:38:49.000 202 33761.08 179.68 17098.44 88888.00 2017-07-21 02:38:50.000 202 33761.14 179.67 17098.45 37844.12 2017-07-21 02:38:51.000 202 33761.16 179.66 17098.43 88888.00 2017-07-21 02:38:52.000 202 33761.10 179.69 17098.42 88888.00 2017-07-21 02:38:53.000 202 33761.08 179.69 17098.39 88888.00 2017-07-21 02:38:54.000 202 33761.07 179.65 17098.41 88888.00 2017-07-21 02:38:55.000 202 33761.09 179.56 17098.36 37844.07 2017-07-21 02:38:56.000 202 33761.11 179.58 17098.32 88888.00 2017-07-21 02:38:57.000 202 33761.12 179.58 17098.31 88888.00 2017-07-21 02:38:58.000 202 33761.07 179.63 17098.31 88888.00 2017-07-21 02:38:59.000 202 33761.04 179.63 17098.34 88888.00 2017-07-21 02:39:00.000 202 33761.07 179.64 17098.36 37844.13 2017-07-21 02:39:01.000 202 33761.09 179.68 17098.37 88888.00 2017-07-21 02:39:02.000 202 33761.11 179.71 17098.36 88888.00 2017-07-21 02:39:03.000 202 33761.09 179.71 17098.37 88888.00 2017-07-21 02:39:04.000 202 33761.09 179.66 17098.36 88888.00 2017-07-21 02:39:05.000 202 33761.09 179.71 17098.37 37844.17 2017-07-21 02:39:06.000 202 33761.08 179.76 17098.36 88888.00 2017-07-21 02:39:07.000 202 33761.09 179.78 17098.32 88888.00 2017-07-21 02:39:08.000 202 33761.04 179.84 17098.32 88888.00 2017-07-21 02:39:09.000 202 33760.99 179.83 17098.34 88888.00 2017-07-21 02:39:10.000 202 33761.02 179.81 17098.38 37844.06 2017-07-21 02:39:11.000 202 33761.00 179.78 17098.33 88888.00 2017-07-21 02:39:12.000 202 33760.97 179.82 17098.33 88888.00 2017-07-21 02:39:13.000 202 33760.97 179.87 17098.37 88888.00 2017-07-21 02:39:14.000 202 33760.95 179.92 17098.38 88888.00 2017-07-21 02:39:15.000 202 33760.98 179.93 17098.39 37844.00 2017-07-21 02:39:16.000 202 33760.96 179.95 17098.36 88888.00 2017-07-21 02:39:17.000 202 33760.97 179.96 17098.34 88888.00 2017-07-21 02:39:18.000 202 33760.95 179.98 17098.35 88888.00 2017-07-21 02:39:19.000 202 33760.92 179.98 17098.34 88888.00 2017-07-21 02:39:20.000 202 33760.95 179.94 17098.36 37844.04 2017-07-21 02:39:21.000 202 33760.93 179.95 17098.40 88888.00 2017-07-21 02:39:22.000 202 33760.92 179.95 17098.42 88888.00 2017-07-21 02:39:23.000 202 33760.91 179.96 17098.46 88888.00 2017-07-21 02:39:24.000 202 33760.94 179.96 17098.44 88888.00 2017-07-21 02:39:25.000 202 33760.94 179.95 17098.42 37844.05 2017-07-21 02:39:26.000 202 33760.92 179.98 17098.36 88888.00 2017-07-21 02:39:27.000 202 33760.92 180.03 17098.37 88888.00 2017-07-21 02:39:28.000 202 33760.92 180.06 17098.38 88888.00 2017-07-21 02:39:29.000 202 33760.92 180.02 17098.39 88888.00 2017-07-21 02:39:30.000 202 33760.91 180.05 17098.41 37843.93 2017-07-21 02:39:31.000 202 33760.90 180.08 17098.42 88888.00 2017-07-21 02:39:32.000 202 33760.88 180.07 17098.41 88888.00 2017-07-21 02:39:33.000 202 33760.87 180.08 17098.42 88888.00 2017-07-21 02:39:34.000 202 33760.90 180.13 17098.44 88888.00 2017-07-21 02:39:35.000 202 33760.89 180.11 17098.40 37843.98 2017-07-21 02:39:36.000 202 33760.92 180.08 17098.43 88888.00 2017-07-21 02:39:37.000 202 33760.95 180.07 17098.42 88888.00 2017-07-21 02:39:38.000 202 33760.96 180.08 17098.38 88888.00 2017-07-21 02:39:39.000 202 33760.97 180.11 17098.40 88888.00 2017-07-21 02:39:40.000 202 33760.95 180.15 17098.39 37843.93 2017-07-21 02:39:41.000 202 33760.93 180.15 17098.39 88888.00 2017-07-21 02:39:42.000 202 33760.94 180.16 17098.38 88888.00 2017-07-21 02:39:43.000 202 33760.96 180.17 17098.34 88888.00 2017-07-21 02:39:44.000 202 33760.94 180.15 17098.31 88888.00 2017-07-21 02:39:45.000 202 33760.94 180.11 17098.31 37844.00 2017-07-21 02:39:46.000 202 33760.93 180.15 17098.30 88888.00 2017-07-21 02:39:47.000 202 33760.88 180.18 17098.32 88888.00 2017-07-21 02:39:48.000 202 33760.84 180.12 17098.31 88888.00 2017-07-21 02:39:49.000 202 33760.81 180.14 17098.28 88888.00 2017-07-21 02:39:50.000 202 33760.82 180.17 17098.29 37843.95 2017-07-21 02:39:51.000 202 33760.86 180.20 17098.32 88888.00 2017-07-21 02:39:52.000 202 33760.86 180.17 17098.32 88888.00 2017-07-21 02:39:53.000 202 33760.82 180.16 17098.33 88888.00 2017-07-21 02:39:54.000 202 33760.81 180.23 17098.31 88888.00 2017-07-21 02:39:55.000 202 33760.83 180.25 17098.34 37843.92 2017-07-21 02:39:56.000 202 33760.84 180.26 17098.36 88888.00 2017-07-21 02:39:57.000 202 33760.83 180.29 17098.37 88888.00 2017-07-21 02:39:58.000 202 33760.87 180.29 17098.35 88888.00 2017-07-21 02:39:59.000 202 33760.79 180.28 17098.37 88888.00 2017-07-21 02:40:00.000 202 33760.82 180.28 17098.38 37843.79 2017-07-21 02:40:01.000 202 33760.80 180.25 17098.37 88888.00 2017-07-21 02:40:02.000 202 33760.83 180.26 17098.36 88888.00 2017-07-21 02:40:03.000 202 33760.83 180.26 17098.31 88888.00 2017-07-21 02:40:04.000 202 33760.79 180.28 17098.30 88888.00 2017-07-21 02:40:05.000 202 33760.81 180.29 17098.31 37843.81 2017-07-21 02:40:06.000 202 33760.87 180.32 17098.34 88888.00 2017-07-21 02:40:07.000 202 33760.87 180.33 17098.33 88888.00 2017-07-21 02:40:08.000 202 33760.88 180.35 17098.33 88888.00 2017-07-21 02:40:09.000 202 33760.88 180.36 17098.32 88888.00 2017-07-21 02:40:10.000 202 33760.91 180.38 17098.38 37843.89 2017-07-21 02:40:11.000 202 33760.93 180.39 17098.38 88888.00 2017-07-21 02:40:12.000 202 33760.94 180.41 17098.36 88888.00 2017-07-21 02:40:13.000 202 33760.96 180.46 17098.32 88888.00 2017-07-21 02:40:14.000 202 33760.99 180.45 17098.31 88888.00 2017-07-21 02:40:15.000 202 33760.97 180.42 17098.28 37843.90 2017-07-21 02:40:16.000 202 33760.96 180.43 17098.27 88888.00 2017-07-21 02:40:17.000 202 33760.94 180.41 17098.27 88888.00 2017-07-21 02:40:18.000 202 33760.92 180.38 17098.33 88888.00 2017-07-21 02:40:19.000 202 33760.89 180.45 17098.30 88888.00 2017-07-21 02:40:20.000 202 33760.87 180.45 17098.34 37843.90 2017-07-21 02:40:21.000 202 33760.79 180.40 17098.30 88888.00 2017-07-21 02:40:22.000 202 33760.81 180.40 17098.34 88888.00 2017-07-21 02:40:23.000 202 33760.83 180.42 17098.29 88888.00 2017-07-21 02:40:24.000 202 33760.80 180.39 17098.28 88888.00 2017-07-21 02:40:25.000 202 33760.76 180.37 17098.31 37843.84 2017-07-21 02:40:26.000 202 33760.73 180.36 17098.32 88888.00 2017-07-21 02:40:27.000 202 33760.73 180.36 17098.33 88888.00 2017-07-21 02:40:28.000 202 33760.67 180.35 17098.33 88888.00 2017-07-21 02:40:29.000 202 33760.62 180.34 17098.32 88888.00 2017-07-21 02:40:30.000 202 33760.66 180.36 17098.30 37843.65 2017-07-21 02:40:31.000 202 33760.61 180.42 17098.32 88888.00 2017-07-21 02:40:32.000 202 33760.61 180.43 17098.31 88888.00 2017-07-21 02:40:33.000 202 33760.63 180.35 17098.24 88888.00 2017-07-21 02:40:34.000 202 33760.64 180.36 17098.24 88888.00 2017-07-21 02:40:35.000 202 33760.62 180.33 17098.30 37843.57 2017-07-21 02:40:36.000 202 33760.61 180.33 17098.28 88888.00 2017-07-21 02:40:37.000 202 33760.60 180.39 17098.31 88888.00 2017-07-21 02:40:38.000 202 33760.58 180.40 17098.29 88888.00 2017-07-21 02:40:39.000 202 33760.59 180.35 17098.31 88888.00 2017-07-21 02:40:40.000 202 33760.65 180.38 17098.36 37843.65 2017-07-21 02:40:41.000 202 33760.56 180.36 17098.39 88888.00 2017-07-21 02:40:42.000 202 33760.59 180.38 17098.32 88888.00 2017-07-21 02:40:43.000 202 33760.58 180.37 17098.28 88888.00 2017-07-21 02:40:44.000 202 33760.56 180.39 17098.28 88888.00 2017-07-21 02:40:45.000 202 33760.57 180.41 17098.28 37843.70 2017-07-21 02:40:46.000 202 33760.58 180.40 17098.29 88888.00 2017-07-21 02:40:47.000 202 33760.57 180.41 17098.29 88888.00 2017-07-21 02:40:48.000 202 33760.57 180.45 17098.31 88888.00 2017-07-21 02:40:49.000 202 33760.52 180.45 17098.31 88888.00 2017-07-21 02:40:50.000 202 33760.56 180.44 17098.34 37843.73 2017-07-21 02:40:51.000 202 33760.56 180.43 17098.32 88888.00 2017-07-21 02:40:52.000 202 33760.57 180.43 17098.29 88888.00 2017-07-21 02:40:53.000 202 33760.56 180.41 17098.29 88888.00 2017-07-21 02:40:54.000 202 33760.52 180.47 17098.29 88888.00 2017-07-21 02:40:55.000 202 33760.47 180.48 17098.33 37843.66 2017-07-21 02:40:56.000 202 33760.48 180.54 17098.32 88888.00 2017-07-21 02:40:57.000 202 33760.49 180.52 17098.36 88888.00 2017-07-21 02:40:58.000 202 33760.48 180.48 17098.38 88888.00 2017-07-21 02:40:59.000 202 33760.44 180.47 17098.38 88888.00 2017-07-21 02:41:00.000 202 33760.42 180.48 17098.36 37843.52 2017-07-21 02:41:01.000 202 33760.40 180.48 17098.35 88888.00 2017-07-21 02:41:02.000 202 33760.41 180.47 17098.35 88888.00 2017-07-21 02:41:03.000 202 33760.45 180.51 17098.32 88888.00 2017-07-21 02:41:04.000 202 33760.42 180.49 17098.32 88888.00 2017-07-21 02:41:05.000 202 33760.42 180.48 17098.33 37843.54 2017-07-21 02:41:06.000 202 33760.39 180.43 17098.34 88888.00 2017-07-21 02:41:07.000 202 33760.38 180.41 17098.35 88888.00 2017-07-21 02:41:08.000 202 33760.40 180.40 17098.32 88888.00 2017-07-21 02:41:09.000 202 33760.36 180.42 17098.30 88888.00 2017-07-21 02:41:10.000 202 33760.31 180.43 17098.30 37843.45 2017-07-21 02:41:11.000 202 33760.29 180.44 17098.32 88888.00 2017-07-21 02:41:12.000 202 33760.29 180.50 17098.29 88888.00 2017-07-21 02:41:13.000 202 33760.29 180.50 17098.29 88888.00 2017-07-21 02:41:14.000 202 33760.29 180.44 17098.28 88888.00 2017-07-21 02:41:15.000 202 33760.29 180.45 17098.27 37843.37 2017-07-21 02:41:16.000 202 33760.29 180.46 17098.31 88888.00 2017-07-21 02:41:17.000 202 33760.32 180.47 17098.31 88888.00 2017-07-21 02:41:18.000 202 33760.27 180.49 17098.31 88888.00 2017-07-21 02:41:19.000 202 33760.29 180.50 17098.31 88888.00 2017-07-21 02:41:20.000 202 33760.25 180.48 17098.31 37843.43 2017-07-21 02:41:21.000 202 33760.31 180.50 17098.31 88888.00 2017-07-21 02:41:22.000 202 33760.31 180.52 17098.31 88888.00 2017-07-21 02:41:23.000 202 33760.30 180.52 17098.28 88888.00 2017-07-21 02:41:24.000 202 33760.26 180.52 17098.32 88888.00 2017-07-21 02:41:25.000 202 33760.27 180.54 17098.32 37843.34 2017-07-21 02:41:26.000 202 33760.29 180.54 17098.34 88888.00 2017-07-21 02:41:27.000 202 33760.23 180.51 17098.35 88888.00 2017-07-21 02:41:28.000 202 33760.20 180.50 17098.29 88888.00 2017-07-21 02:41:29.000 202 33760.21 180.53 17098.27 88888.00 2017-07-21 02:41:30.000 202 33760.19 180.52 17098.33 37843.26 2017-07-21 02:41:31.000 202 33760.15 180.55 17098.33 88888.00 2017-07-21 02:41:32.000 202 33760.15 180.56 17098.34 88888.00 2017-07-21 02:41:33.000 202 33760.14 180.54 17098.32 88888.00 2017-07-21 02:41:34.000 202 33760.08 180.51 17098.32 88888.00 2017-07-21 02:41:35.000 202 33760.09 180.49 17098.33 37843.28 2017-07-21 02:41:36.000 202 33760.05 180.48 17098.34 88888.00 2017-07-21 02:41:37.000 202 33760.03 180.45 17098.37 88888.00 2017-07-21 02:41:38.000 202 33760.02 180.44 17098.41 88888.00 2017-07-21 02:41:39.000 202 33759.98 180.39 17098.37 88888.00 2017-07-21 02:41:40.000 202 33759.94 180.43 17098.36 37843.27 2017-07-21 02:41:41.000 202 33759.95 180.42 17098.34 88888.00 2017-07-21 02:41:42.000 202 33759.94 180.43 17098.33 88888.00 2017-07-21 02:41:43.000 202 33759.94 180.40 17098.35 88888.00 2017-07-21 02:41:44.000 202 33759.90 180.41 17098.38 88888.00 2017-07-21 02:41:45.000 202 33759.86 180.39 17098.34 37843.14 2017-07-21 02:41:46.000 202 33759.85 180.42 17098.34 88888.00 2017-07-21 02:41:47.000 202 33759.86 180.40 17098.34 88888.00 2017-07-21 02:41:48.000 202 33759.91 180.39 17098.32 88888.00 2017-07-21 02:41:49.000 202 33759.91 180.32 17098.34 88888.00 2017-07-21 02:41:50.000 202 33759.93 180.34 17098.30 37843.11 2017-07-21 02:41:51.000 202 33759.95 180.38 17098.33 88888.00 2017-07-21 02:41:52.000 202 33759.92 180.42 17098.36 88888.00 2017-07-21 02:41:53.000 202 33759.91 180.38 17098.34 88888.00 2017-07-21 02:41:54.000 202 33759.94 180.41 17098.34 88888.00 2017-07-21 02:41:55.000 202 33759.98 180.39 17098.34 37843.15 2017-07-21 02:41:56.000 202 33759.95 180.40 17098.34 88888.00 2017-07-21 02:41:57.000 202 33759.93 180.39 17098.33 88888.00 2017-07-21 02:41:58.000 202 33759.90 180.36 17098.35 88888.00 2017-07-21 02:41:59.000 202 33759.90 180.33 17098.36 88888.00 2017-07-21 02:42:00.000 202 33759.91 180.31 17098.38 37843.18 2017-07-21 02:42:01.000 202 33759.93 180.32 17098.34 88888.00 2017-07-21 02:42:02.000 202 33759.93 180.32 17098.36 88888.00 2017-07-21 02:42:03.000 202 33759.93 180.35 17098.36 88888.00 2017-07-21 02:42:04.000 202 33759.90 180.33 17098.34 88888.00 2017-07-21 02:42:05.000 202 33759.90 180.32 17098.34 37843.06 2017-07-21 02:42:06.000 202 33759.84 180.25 17098.31 88888.00 2017-07-21 02:42:07.000 202 33759.82 180.25 17098.34 88888.00 2017-07-21 02:42:08.000 202 33759.81 180.28 17098.34 88888.00 2017-07-21 02:42:09.000 202 33759.84 180.27 17098.33 88888.00 2017-07-21 02:42:10.000 202 33759.82 180.27 17098.33 37842.94 2017-07-21 02:42:11.000 202 33759.78 180.25 17098.33 88888.00 2017-07-21 02:42:12.000 202 33759.73 180.26 17098.33 88888.00 2017-07-21 02:42:13.000 202 33759.68 180.25 17098.35 88888.00 2017-07-21 02:42:14.000 202 33759.67 180.26 17098.36 88888.00 2017-07-21 02:42:15.000 202 33759.59 180.22 17098.37 37842.93 2017-07-21 02:42:16.000 202 33759.56 180.26 17098.35 88888.00 2017-07-21 02:42:17.000 202 33759.58 180.22 17098.35 88888.00 2017-07-21 02:42:18.000 202 33759.57 180.19 17098.39 88888.00 2017-07-21 02:42:19.000 202 33759.54 180.23 17098.39 88888.00 2017-07-21 02:42:20.000 202 33759.56 180.23 17098.37 37842.75 2017-07-21 02:42:21.000 202 33759.54 180.22 17098.38 88888.00 2017-07-21 02:42:22.000 202 33759.53 180.21 17098.39 88888.00 2017-07-21 02:42:23.000 202 33759.52 180.17 17098.41 88888.00 2017-07-21 02:42:24.000 202 33759.55 180.16 17098.44 88888.00 2017-07-21 02:42:25.000 202 33759.58 180.17 17098.42 37842.86 2017-07-21 02:42:26.000 202 33759.61 180.14 17098.38 88888.00 2017-07-21 02:42:27.000 202 33759.61 180.14 17098.36 88888.00 2017-07-21 02:42:28.000 202 33759.58 180.15 17098.36 88888.00 2017-07-21 02:42:29.000 202 33759.58 180.16 17098.40 88888.00 2017-07-21 02:42:30.000 202 33759.62 180.20 17098.38 37842.83 2017-07-21 02:42:31.000 202 33759.62 180.18 17098.41 88888.00 2017-07-21 02:42:32.000 202 33759.67 180.15 17098.38 88888.00 2017-07-21 02:42:33.000 202 33759.68 180.14 17098.36 88888.00 2017-07-21 02:42:34.000 202 33759.63 180.13 17098.38 88888.00 2017-07-21 02:42:35.000 202 33759.65 180.12 17098.36 37842.80 2017-07-21 02:42:36.000 202 33759.68 180.15 17098.36 88888.00 2017-07-21 02:42:37.000 202 33759.70 180.12 17098.35 88888.00 2017-07-21 02:42:38.000 202 33759.71 180.13 17098.35 88888.00 2017-07-21 02:42:39.000 202 33759.70 180.16 17098.35 88888.00 2017-07-21 02:42:40.000 202 33759.66 180.16 17098.34 37842.94 2017-07-21 02:42:41.000 202 33759.64 180.13 17098.36 88888.00 2017-07-21 02:42:42.000 202 33759.62 180.13 17098.36 88888.00 2017-07-21 02:42:43.000 202 33759.60 180.14 17098.33 88888.00 2017-07-21 02:42:44.000 202 33759.59 180.12 17098.36 88888.00 2017-07-21 02:42:45.000 202 33759.58 180.11 17098.36 37842.89 2017-07-21 02:42:46.000 202 33759.58 180.09 17098.39 88888.00 2017-07-21 02:42:47.000 202 33759.58 180.08 17098.44 88888.00 2017-07-21 02:42:48.000 202 33759.56 180.07 17098.42 88888.00 2017-07-21 02:42:49.000 202 33759.54 180.06 17098.43 88888.00 2017-07-21 02:42:50.000 202 33759.51 180.08 17098.47 37842.80 2017-07-21 02:42:51.000 202 33759.47 180.08 17098.46 88888.00 2017-07-21 02:42:52.000 202 33759.43 180.09 17098.45 88888.00 2017-07-21 02:42:53.000 202 33759.46 180.08 17098.46 88888.00 2017-07-21 02:42:54.000 202 33759.45 180.06 17098.45 88888.00 2017-07-21 02:42:55.000 202 33759.46 180.08 17098.40 37842.65 2017-07-21 02:42:56.000 202 33759.43 180.02 17098.37 88888.00 2017-07-21 02:42:57.000 202 33759.44 180.03 17098.39 88888.00 2017-07-21 02:42:58.000 202 33759.44 180.05 17098.36 88888.00 2017-07-21 02:42:59.000 202 33759.45 180.03 17098.37 88888.00 2017-07-21 02:43:00.000 202 33759.46 180.01 17098.38 37842.76 2017-07-21 02:43:01.000 202 33759.48 180.01 17098.40 88888.00 2017-07-21 02:43:02.000 202 33759.49 180.02 17098.38 88888.00 2017-07-21 02:43:03.000 202 33759.45 180.01 17098.39 88888.00 2017-07-21 02:43:04.000 202 33759.45 180.05 17098.40 88888.00 2017-07-21 02:43:05.000 202 33759.47 180.06 17098.44 37842.67 2017-07-21 02:43:06.000 202 33759.49 180.05 17098.43 88888.00 2017-07-21 02:43:07.000 202 33759.47 180.04 17098.40 88888.00 2017-07-21 02:43:08.000 202 33759.47 180.05 17098.42 88888.00 2017-07-21 02:43:09.000 202 33759.47 180.05 17098.46 88888.00 2017-07-21 02:43:10.000 202 33759.46 180.01 17098.47 37842.65 2017-07-21 02:43:11.000 202 33759.47 180.01 17098.42 88888.00 2017-07-21 02:43:12.000 202 33759.48 179.99 17098.43 88888.00 2017-07-21 02:43:13.000 202 33759.50 179.99 17098.48 88888.00 2017-07-21 02:43:14.000 202 33759.49 179.99 17098.48 88888.00 2017-07-21 02:43:15.000 202 33759.51 179.97 17098.49 37842.73 2017-07-21 02:43:16.000 202 33759.52 179.97 17098.50 88888.00 2017-07-21 02:43:17.000 202 33759.48 179.95 17098.52 88888.00 2017-07-21 02:43:18.000 202 33759.46 179.97 17098.48 88888.00 2017-07-21 02:43:19.000 202 33759.42 179.93 17098.44 88888.00 2017-07-21 02:43:20.000 202 33759.43 179.95 17098.45 37842.76 2017-07-21 02:43:21.000 202 33759.42 179.90 17098.45 88888.00 2017-07-21 02:43:22.000 202 33759.41 179.85 17098.47 88888.00 2017-07-21 02:43:23.000 202 33759.40 179.87 17098.47 88888.00 2017-07-21 02:43:24.000 202 33759.33 179.87 17098.50 88888.00 2017-07-21 02:43:25.000 202 33759.36 179.85 17098.52 37842.72 2017-07-21 02:43:26.000 202 33759.36 179.86 17098.53 88888.00 2017-07-21 02:43:27.000 202 33759.37 179.87 17098.50 88888.00 2017-07-21 02:43:28.000 202 33759.40 179.87 17098.50 88888.00 2017-07-21 02:43:29.000 202 33759.37 179.82 17098.49 88888.00 2017-07-21 02:43:30.000 202 33759.37 179.78 17098.49 37842.52 2017-07-21 02:43:31.000 202 33759.39 179.77 17098.49 88888.00 2017-07-21 02:43:32.000 202 33759.42 179.80 17098.45 88888.00 2017-07-21 02:43:33.000 202 33759.40 179.77 17098.50 88888.00 2017-07-21 02:43:34.000 202 33759.39 179.76 17098.51 88888.00 2017-07-21 02:43:35.000 202 33759.36 179.76 17098.49 37842.58 2017-07-21 02:43:36.000 202 33759.34 179.76 17098.46 88888.00 2017-07-21 02:43:37.000 202 33759.33 179.76 17098.42 88888.00 2017-07-21 02:43:38.000 202 33759.35 179.76 17098.46 88888.00 2017-07-21 02:43:39.000 202 33759.34 179.78 17098.48 88888.00 2017-07-21 02:43:40.000 202 33759.39 179.82 17098.47 37842.65 2017-07-21 02:43:41.000 202 33759.38 179.81 17098.49 88888.00 2017-07-21 02:43:42.000 202 33759.44 179.84 17098.46 88888.00 2017-07-21 02:43:43.000 202 33759.47 179.85 17098.43 88888.00 2017-07-21 02:43:44.000 202 33759.48 179.86 17098.45 88888.00 2017-07-21 02:43:45.000 202 33759.51 179.86 17098.45 37842.67 2017-07-21 02:43:46.000 202 33759.52 179.82 17098.50 88888.00 2017-07-21 02:43:47.000 202 33759.50 179.76 17098.48 88888.00 2017-07-21 02:43:48.000 202 33759.50 179.76 17098.47 88888.00 2017-07-21 02:43:49.000 202 33759.54 179.79 17098.46 88888.00 2017-07-21 02:43:50.000 202 33759.54 179.76 17098.48 37842.74 2017-07-21 02:43:51.000 202 33759.52 179.75 17098.46 88888.00 2017-07-21 02:43:52.000 202 33759.53 179.71 17098.47 88888.00 2017-07-21 02:43:53.000 202 33759.50 179.69 17098.46 88888.00 2017-07-21 02:43:54.000 202 33759.49 179.69 17098.45 88888.00 2017-07-21 02:43:55.000 202 33759.46 179.70 17098.46 37842.65 2017-07-21 02:43:56.000 202 33759.44 179.66 17098.47 88888.00 2017-07-21 02:43:57.000 202 33759.40 179.63 17098.45 88888.00 2017-07-21 02:43:58.000 202 33759.40 179.62 17098.48 88888.00 2017-07-21 02:43:59.000 202 33759.39 179.60 17098.46 88888.00 2017-07-21 02:44:00.000 202 33759.39 179.58 17098.41 37842.74 2017-07-21 02:44:01.000 202 33759.37 179.58 17098.41 88888.00 2017-07-21 02:44:02.000 202 33759.35 179.56 17098.45 88888.00 2017-07-21 02:44:03.000 202 33759.36 179.54 17098.49 88888.00 2017-07-21 02:44:04.000 202 33759.35 179.54 17098.49 88888.00 2017-07-21 02:44:05.000 202 33759.30 179.50 17098.44 37842.59 2017-07-21 02:44:06.000 202 33759.29 179.48 17098.46 88888.00 2017-07-21 02:44:07.000 202 33759.25 179.50 17098.47 88888.00 2017-07-21 02:44:08.000 202 33759.25 179.49 17098.45 88888.00 2017-07-21 02:44:09.000 202 33759.21 179.46 17098.48 88888.00 2017-07-21 02:44:10.000 202 33759.24 179.44 17098.48 37842.50 2017-07-21 02:44:11.000 202 33759.23 179.42 17098.47 88888.00 2017-07-21 02:44:12.000 202 33759.22 179.43 17098.48 88888.00 2017-07-21 02:44:13.000 202 33759.18 179.44 17098.44 88888.00 2017-07-21 02:44:14.000 202 33759.22 179.42 17098.45 88888.00 2017-07-21 02:44:15.000 202 33759.24 179.43 17098.49 37842.56 2017-07-21 02:44:16.000 202 33759.26 179.39 17098.50 88888.00 2017-07-21 02:44:17.000 202 33759.25 179.36 17098.46 88888.00 2017-07-21 02:44:18.000 202 33759.24 179.36 17098.48 88888.00 2017-07-21 02:44:19.000 202 33759.24 179.37 17098.49 88888.00 2017-07-21 02:44:20.000 202 33759.29 179.39 17098.51 37842.54 2017-07-21 02:44:21.000 202 33759.31 179.38 17098.50 88888.00 2017-07-21 02:44:22.000 202 33759.32 179.40 17098.47 88888.00 2017-07-21 02:44:23.000 202 33759.31 179.42 17098.47 88888.00 2017-07-21 02:44:24.000 202 33759.34 179.37 17098.46 88888.00 2017-07-21 02:44:25.000 202 33759.33 179.33 17098.49 37842.70 2017-07-21 02:44:26.000 202 33759.34 179.29 17098.51 88888.00 2017-07-21 02:44:27.000 202 33759.35 179.31 17098.53 88888.00 2017-07-21 02:44:28.000 202 33759.31 179.28 17098.52 88888.00 2017-07-21 02:44:29.000 202 33759.30 179.30 17098.49 88888.00 2017-07-21 02:44:30.000 202 33759.30 179.29 17098.42 37842.71 2017-07-21 02:44:31.000 202 33759.32 179.28 17098.40 88888.00 2017-07-21 02:44:32.000 202 33759.34 179.28 17098.41 88888.00 2017-07-21 02:44:33.000 202 33759.27 179.25 17098.48 88888.00 2017-07-21 02:44:34.000 202 33759.21 179.22 17098.46 88888.00 2017-07-21 02:44:35.000 202 33759.21 179.24 17098.45 37842.61 2017-07-21 02:44:36.000 202 33759.20 179.28 17098.47 88888.00 2017-07-21 02:44:37.000 202 33759.19 179.24 17098.49 88888.00 2017-07-21 02:44:38.000 202 33759.14 179.25 17098.50 88888.00 2017-07-21 02:44:39.000 202 33759.18 179.26 17098.48 88888.00 2017-07-21 02:44:40.000 202 33759.18 179.23 17098.47 37842.46 2017-07-21 02:44:41.000 202 33759.11 179.20 17098.46 88888.00 2017-07-21 02:44:42.000 202 33759.10 179.18 17098.42 88888.00 2017-07-21 02:44:43.000 202 33759.08 179.15 17098.43 88888.00 2017-07-21 02:44:44.000 202 33759.05 179.17 17098.39 88888.00 2017-07-21 02:44:45.000 202 33759.10 179.17 17098.40 37842.49 2017-07-21 02:44:46.000 202 33759.12 179.17 17098.45 88888.00 2017-07-21 02:44:47.000 202 33759.11 179.15 17098.46 88888.00 2017-07-21 02:44:48.000 202 33759.11 179.15 17098.48 88888.00 2017-07-21 02:44:49.000 202 33759.13 179.14 17098.49 88888.00 2017-07-21 02:44:50.000 202 33759.14 179.13 17098.51 37842.51 2017-07-21 02:44:51.000 202 33759.19 179.10 17098.46 88888.00 2017-07-21 02:44:52.000 202 33759.15 179.08 17098.44 88888.00 2017-07-21 02:44:53.000 202 33759.18 179.11 17098.45 88888.00 2017-07-21 02:44:54.000 202 33759.19 179.07 17098.44 88888.00 2017-07-21 02:44:55.000 202 33759.21 179.08 17098.46 37842.55 2017-07-21 02:44:56.000 202 33759.22 179.14 17098.45 88888.00 2017-07-21 02:44:57.000 202 33759.23 179.13 17098.50 88888.00 2017-07-21 02:44:58.000 202 33759.25 179.15 17098.43 88888.00 2017-07-21 02:44:59.000 202 33759.24 179.13 17098.45 88888.00 2017-07-21 02:45:00.000 202 33759.28 179.12 17098.46 37842.53 2017-07-21 02:45:01.000 202 33759.27 179.09 17098.46 88888.00 2017-07-21 02:45:02.000 202 33759.25 179.08 17098.42 88888.00 2017-07-21 02:45:03.000 202 33759.25 179.11 17098.44 88888.00 2017-07-21 02:45:04.000 202 33759.25 179.11 17098.49 88888.00 2017-07-21 02:45:05.000 202 33759.24 179.09 17098.51 37842.68 2017-07-21 02:45:06.000 202 33759.22 179.09 17098.50 88888.00 2017-07-21 02:45:07.000 202 33759.19 179.13 17098.51 88888.00 2017-07-21 02:45:08.000 202 33759.15 179.14 17098.49 88888.00 2017-07-21 02:45:09.000 202 33759.13 179.12 17098.47 88888.00 2017-07-21 02:45:10.000 202 33759.16 179.13 17098.47 37842.49 2017-07-21 02:45:11.000 202 33759.13 179.10 17098.48 88888.00 2017-07-21 02:45:12.000 202 33759.12 179.09 17098.45 88888.00 2017-07-21 02:45:13.000 202 33759.14 179.08 17098.45 88888.00 2017-07-21 02:45:14.000 202 33759.16 179.07 17098.48 88888.00 2017-07-21 02:45:15.000 202 33759.14 179.09 17098.48 37842.51 2017-07-21 02:45:16.000 202 33759.12 179.09 17098.48 88888.00 2017-07-21 02:45:17.000 202 33759.11 179.06 17098.51 88888.00 2017-07-21 02:45:18.000 202 33759.12 179.06 17098.49 88888.00 2017-07-21 02:45:19.000 202 33759.12 179.05 17098.49 88888.00 2017-07-21 02:45:20.000 202 33759.13 179.06 17098.47 37842.38 2017-07-21 02:45:21.000 202 33759.10 179.04 17098.44 88888.00 2017-07-21 02:45:22.000 202 33759.08 179.06 17098.44 88888.00 2017-07-21 02:45:23.000 202 33759.08 179.08 17098.45 88888.00 2017-07-21 02:45:24.000 202 33759.12 179.05 17098.46 88888.00 2017-07-21 02:45:25.000 202 33759.14 179.06 17098.48 37842.45 2017-07-21 02:45:26.000 202 33759.16 179.04 17098.45 88888.00 2017-07-21 02:45:27.000 202 33759.14 179.02 17098.47 88888.00 2017-07-21 02:45:28.000 202 33759.12 179.05 17098.45 88888.00 2017-07-21 02:45:29.000 202 33759.11 179.02 17098.43 88888.00 2017-07-21 02:45:30.000 202 33759.15 179.03 17098.44 37842.47 2017-07-21 02:45:31.000 202 33759.17 179.00 17098.47 88888.00 2017-07-21 02:45:32.000 202 33759.15 178.96 17098.47 88888.00 2017-07-21 02:45:33.000 202 33759.17 178.98 17098.46 88888.00 2017-07-21 02:45:34.000 202 33759.21 178.99 17098.47 88888.00 2017-07-21 02:45:35.000 202 33759.18 178.98 17098.44 37842.53 2017-07-21 02:45:36.000 202 33759.18 179.02 17098.45 88888.00 2017-07-21 02:45:37.000 202 33759.18 178.97 17098.45 88888.00 2017-07-21 02:45:38.000 202 33759.20 178.96 17098.44 88888.00 2017-07-21 02:45:39.000 202 33759.19 178.99 17098.42 88888.00 2017-07-21 02:45:40.000 202 33759.22 179.05 17098.47 37842.58 2017-07-21 02:45:41.000 202 33759.25 178.98 17098.44 88888.00 2017-07-21 02:45:42.000 202 33759.23 178.99 17098.44 88888.00 2017-07-21 02:45:43.000 202 33759.27 179.03 17098.47 88888.00 2017-07-21 02:45:44.000 202 33759.24 178.98 17098.45 88888.00 2017-07-21 02:45:45.000 202 33759.22 179.00 17098.44 37842.55 2017-07-21 02:45:46.000 202 33759.25 179.02 17098.40 88888.00 2017-07-21 02:45:47.000 202 33759.24 179.05 17098.40 88888.00 2017-07-21 02:45:48.000 202 33759.24 179.06 17098.41 88888.00 2017-07-21 02:45:49.000 202 33759.22 179.04 17098.46 88888.00 2017-07-21 02:45:50.000 202 33759.22 179.05 17098.47 37842.64 2017-07-21 02:45:51.000 202 33759.21 179.06 17098.46 88888.00 2017-07-21 02:45:52.000 202 33759.20 179.02 17098.45 88888.00 2017-07-21 02:45:53.000 202 33759.17 179.00 17098.49 88888.00 2017-07-21 02:45:54.000 202 33759.17 179.04 17098.53 88888.00 2017-07-21 02:45:55.000 202 33759.14 179.01 17098.50 37842.40 2017-07-21 02:45:56.000 202 33759.12 179.03 17098.48 88888.00 2017-07-21 02:45:57.000 202 33759.12 179.04 17098.53 88888.00 2017-07-21 02:45:58.000 202 33759.11 179.05 17098.55 88888.00 2017-07-21 02:45:59.000 202 33759.10 179.01 17098.54 88888.00 2017-07-21 02:46:00.000 202 33759.10 178.99 17098.58 37842.43 2017-07-21 02:46:01.000 202 33759.08 178.95 17098.55 88888.00 2017-07-21 02:46:02.000 202 33759.09 178.96 17098.52 88888.00 2017-07-21 02:46:03.000 202 33759.09 178.98 17098.48 88888.00 2017-07-21 02:46:04.000 202 33759.13 179.01 17098.49 88888.00 2017-07-21 02:46:05.000 202 33759.13 179.02 17098.50 37842.54 2017-07-21 02:46:06.000 202 33759.12 179.01 17098.55 88888.00 2017-07-21 02:46:07.000 202 33759.12 179.01 17098.58 88888.00 2017-07-21 02:46:08.000 202 33759.16 179.02 17098.55 88888.00 2017-07-21 02:46:09.000 202 33759.16 179.00 17098.52 88888.00 2017-07-21 02:46:10.000 202 33759.21 179.01 17098.55 37842.56 2017-07-21 02:46:11.000 202 33759.25 178.96 17098.54 88888.00 2017-07-21 02:46:12.000 202 33759.23 178.95 17098.56 88888.00 2017-07-21 02:46:13.000 202 33759.20 178.97 17098.55 88888.00 2017-07-21 02:46:14.000 202 33759.17 179.00 17098.49 88888.00 2017-07-21 02:46:15.000 202 33759.15 178.99 17098.47 37842.53 2017-07-21 02:46:16.000 202 33759.18 178.98 17098.46 88888.00 2017-07-21 02:46:17.000 202 33759.21 178.96 17098.45 88888.00 2017-07-21 02:46:18.000 202 33759.22 178.95 17098.49 88888.00 2017-07-21 02:46:19.000 202 33759.15 178.95 17098.51 88888.00 2017-07-21 02:46:20.000 202 33759.14 178.95 17098.51 37842.58 2017-07-21 02:46:21.000 202 33759.17 178.93 17098.51 88888.00 2017-07-21 02:46:22.000 202 33759.13 178.97 17098.49 88888.00 2017-07-21 02:46:23.000 202 33759.09 178.98 17098.51 88888.00 2017-07-21 02:46:24.000 202 33759.15 178.96 17098.51 88888.00 2017-07-21 02:46:25.000 202 33759.17 178.98 17098.54 37842.47 2017-07-21 02:46:26.000 202 33759.18 178.99 17098.54 88888.00 2017-07-21 02:46:27.000 202 33759.15 179.00 17098.52 88888.00 2017-07-21 02:46:28.000 202 33759.16 178.95 17098.53 88888.00 2017-07-21 02:46:29.000 202 33759.14 178.94 17098.54 88888.00 2017-07-21 02:46:30.000 202 33759.21 178.92 17098.56 37842.44 2017-07-21 02:46:31.000 202 33759.20 178.92 17098.53 88888.00 2017-07-21 02:46:32.000 202 33759.20 178.91 17098.51 88888.00 2017-07-21 02:46:33.000 202 33759.20 178.90 17098.52 88888.00 2017-07-21 02:46:34.000 202 33759.22 178.91 17098.50 88888.00 2017-07-21 02:46:35.000 202 33759.18 178.93 17098.54 37842.57 2017-07-21 02:46:36.000 202 33759.16 179.00 17098.57 88888.00 2017-07-21 02:46:37.000 202 33759.19 179.05 17098.56 88888.00 2017-07-21 02:46:38.000 202 33759.21 179.02 17098.51 88888.00 2017-07-21 02:46:39.000 202 33759.17 179.02 17098.51 88888.00 2017-07-21 02:46:40.000 202 33759.19 179.00 17098.54 37842.55 2017-07-21 02:46:41.000 202 33759.24 178.98 17098.54 88888.00 2017-07-21 02:46:42.000 202 33759.27 179.03 17098.51 88888.00 2017-07-21 02:46:43.000 202 33759.26 179.06 17098.49 88888.00 2017-07-21 02:46:44.000 202 33759.20 179.04 17098.49 88888.00 2017-07-21 02:46:45.000 202 33759.19 179.06 17098.48 37842.50 2017-07-21 02:46:46.000 202 33759.21 179.05 17098.52 88888.00 2017-07-21 02:46:47.000 202 33759.20 179.06 17098.54 88888.00 2017-07-21 02:46:48.000 202 33759.23 179.06 17098.55 88888.00 2017-07-21 02:46:49.000 202 33759.24 179.10 17098.57 88888.00 2017-07-21 02:46:50.000 202 33759.22 179.09 17098.56 37842.56 2017-07-21 02:46:51.000 202 33759.21 179.05 17098.50 88888.00 2017-07-21 02:46:52.000 202 33759.24 179.07 17098.49 88888.00 2017-07-21 02:46:53.000 202 33759.21 179.10 17098.54 88888.00 2017-07-21 02:46:54.000 202 33759.17 179.09 17098.54 88888.00 2017-07-21 02:46:55.000 202 33759.10 179.08 17098.50 37842.46 2017-07-21 02:46:56.000 202 33759.08 179.09 17098.51 88888.00 2017-07-21 02:46:57.000 202 33759.05 179.12 17098.51 88888.00 2017-07-21 02:46:58.000 202 33759.04 179.15 17098.52 88888.00 2017-07-21 02:46:59.000 202 33759.03 179.15 17098.50 88888.00 2017-07-21 02:47:00.000 202 33759.00 179.12 17098.49 37842.40 2017-07-21 02:47:01.000 202 33759.03 179.14 17098.50 88888.00 2017-07-21 02:47:02.000 202 33759.03 179.11 17098.49 88888.00 2017-07-21 02:47:03.000 202 33759.06 179.10 17098.51 88888.00 2017-07-21 02:47:04.000 202 33759.01 179.09 17098.50 88888.00 2017-07-21 02:47:05.000 202 33759.02 179.13 17098.49 37842.34 2017-07-21 02:47:06.000 202 33759.03 179.12 17098.47 88888.00 2017-07-21 02:47:07.000 202 33759.04 179.14 17098.48 88888.00 2017-07-21 02:47:08.000 202 33759.03 179.17 17098.48 88888.00 2017-07-21 02:47:09.000 202 33759.04 179.20 17098.48 88888.00 2017-07-21 02:47:10.000 202 33759.07 179.18 17098.50 37842.29 2017-07-21 02:47:11.000 202 33759.06 179.14 17098.49 88888.00 2017-07-21 02:47:12.000 202 33759.11 179.16 17098.48 88888.00 2017-07-21 02:47:13.000 202 33759.10 179.16 17098.53 88888.00 2017-07-21 02:47:14.000 202 33759.12 179.17 17098.51 88888.00 2017-07-21 02:47:15.000 202 33759.14 179.15 17098.47 37842.41 2017-07-21 02:47:16.000 202 33759.13 179.17 17098.43 88888.00 2017-07-21 02:47:17.000 202 33759.18 179.15 17098.46 88888.00 2017-07-21 02:47:18.000 202 33759.15 179.14 17098.45 88888.00 2017-07-21 02:47:19.000 202 33759.12 179.17 17098.45 88888.00 2017-07-21 02:47:20.000 202 33759.13 179.18 17098.43 37842.46 2017-07-21 02:47:21.000 202 33759.13 179.19 17098.43 88888.00 2017-07-21 02:47:22.000 202 33759.12 179.17 17098.46 88888.00 2017-07-21 02:47:23.000 202 33759.13 179.19 17098.46 88888.00 2017-07-21 02:47:24.000 202 33759.09 179.20 17098.43 88888.00 2017-07-21 02:47:25.000 202 33759.04 179.20 17098.44 37842.53 2017-07-21 02:47:26.000 202 33759.03 179.19 17098.46 88888.00 2017-07-21 02:47:27.000 202 33758.99 179.19 17098.43 88888.00 2017-07-21 02:47:28.000 202 33758.99 179.19 17098.42 88888.00 2017-07-21 02:47:29.000 202 33758.99 179.19 17098.44 88888.00 2017-07-21 02:47:30.000 202 33758.98 179.17 17098.52 37842.23 2017-07-21 02:47:31.000 202 33759.00 179.15 17098.52 88888.00 2017-07-21 02:47:32.000 202 33758.99 179.19 17098.46 88888.00 2017-07-21 02:47:33.000 202 33758.97 179.21 17098.43 88888.00 2017-07-21 02:47:34.000 202 33758.98 179.19 17098.42 88888.00 2017-07-21 02:47:35.000 202 33758.99 179.21 17098.40 37842.31 2017-07-21 02:47:36.000 202 33758.98 179.19 17098.37 88888.00 2017-07-21 02:47:37.000 202 33758.96 179.22 17098.38 88888.00 2017-07-21 02:47:38.000 202 33758.96 179.24 17098.39 88888.00 2017-07-21 02:47:39.000 202 33758.97 179.21 17098.39 88888.00 2017-07-21 02:47:40.000 202 33759.00 179.25 17098.36 37842.29 2017-07-21 02:47:41.000 202 33759.03 179.32 17098.36 88888.00 2017-07-21 02:47:42.000 202 33759.00 179.31 17098.35 88888.00 2017-07-21 02:47:43.000 202 33759.06 179.38 17098.38 88888.00 2017-07-21 02:47:44.000 202 33759.06 179.36 17098.41 88888.00 2017-07-21 02:47:45.000 202 33759.06 179.33 17098.39 37842.43 2017-07-21 02:47:46.000 202 33759.06 179.37 17098.36 88888.00 2017-07-21 02:47:47.000 202 33759.05 179.38 17098.36 88888.00 2017-07-21 02:47:48.000 202 33759.05 179.39 17098.35 88888.00 2017-07-21 02:47:49.000 202 33759.03 179.41 17098.37 88888.00 2017-07-21 02:47:50.000 202 33759.09 179.45 17098.42 37842.43 2017-07-21 02:47:51.000 202 33759.10 179.45 17098.39 88888.00 2017-07-21 02:47:52.000 202 33759.10 179.41 17098.35 88888.00 2017-07-21 02:47:53.000 202 33759.09 179.39 17098.32 88888.00 2017-07-21 02:47:54.000 202 33759.10 179.37 17098.32 88888.00 2017-07-21 02:47:55.000 202 33759.11 179.40 17098.35 37842.39 2017-07-21 02:47:56.000 202 33759.13 179.45 17098.38 88888.00 2017-07-21 02:47:57.000 202 33759.10 179.47 17098.39 88888.00 2017-07-21 02:47:58.000 202 33759.05 179.51 17098.39 88888.00 2017-07-21 02:47:59.000 202 33759.01 179.49 17098.33 88888.00 2017-07-21 02:48:00.000 202 33759.02 179.44 17098.36 37842.40 2017-07-21 02:48:01.000 202 33759.01 179.40 17098.38 88888.00 2017-07-21 02:48:02.000 202 33759.00 179.40 17098.37 88888.00 2017-07-21 02:48:03.000 202 33759.01 179.40 17098.38 88888.00 2017-07-21 02:48:04.000 202 33758.98 179.39 17098.37 88888.00 2017-07-21 02:48:05.000 202 33758.95 179.37 17098.36 37842.26 2017-07-21 02:48:06.000 202 33758.94 179.36 17098.37 88888.00 2017-07-21 02:48:07.000 202 33758.92 179.41 17098.39 88888.00 2017-07-21 02:48:08.000 202 33758.95 179.47 17098.38 88888.00 2017-07-21 02:48:09.000 202 33758.94 179.49 17098.37 88888.00 2017-07-21 02:48:10.000 202 33758.98 179.47 17098.36 37842.37 2017-07-21 02:48:11.000 202 33758.97 179.45 17098.37 88888.00 2017-07-21 02:48:12.000 202 33758.96 179.49 17098.36 88888.00 2017-07-21 02:48:13.000 202 33758.95 179.49 17098.38 88888.00 2017-07-21 02:48:14.000 202 33759.00 179.48 17098.38 88888.00 2017-07-21 02:48:15.000 202 33758.98 179.53 17098.39 37842.30 2017-07-21 02:48:16.000 202 33759.01 179.53 17098.39 88888.00 2017-07-21 02:48:17.000 202 33758.97 179.52 17098.36 88888.00 2017-07-21 02:48:18.000 202 33758.99 179.55 17098.36 88888.00 2017-07-21 02:48:19.000 202 33759.01 179.56 17098.41 88888.00 2017-07-21 02:48:20.000 202 33758.96 179.54 17098.44 37842.33 2017-07-21 02:48:21.000 202 33758.96 179.56 17098.43 88888.00 2017-07-21 02:48:22.000 202 33758.96 179.57 17098.42 88888.00 2017-07-21 02:48:23.000 202 33758.96 179.56 17098.42 88888.00 2017-07-21 02:48:24.000 202 33758.94 179.53 17098.36 88888.00 2017-07-21 02:48:25.000 202 33758.93 179.54 17098.35 37842.35 2017-07-21 02:48:26.000 202 33758.92 179.54 17098.37 88888.00 2017-07-21 02:48:27.000 202 33758.89 179.56 17098.34 88888.00 2017-07-21 02:48:28.000 202 33758.83 179.54 17098.32 88888.00 2017-07-21 02:48:29.000 202 33758.89 179.49 17098.31 88888.00 2017-07-21 02:48:30.000 202 33758.87 179.46 17098.32 37842.22 2017-07-21 02:48:31.000 202 33758.87 179.41 17098.38 88888.00 2017-07-21 02:48:32.000 202 33758.87 179.43 17098.42 88888.00 2017-07-21 02:48:33.000 202 33758.87 179.47 17098.42 88888.00 2017-07-21 02:48:34.000 202 33758.87 179.54 17098.38 88888.00 2017-07-21 02:48:35.000 202 33758.89 179.52 17098.38 37842.21 2017-07-21 02:48:36.000 202 33758.92 179.55 17098.34 88888.00 2017-07-21 02:48:37.000 202 33758.92 179.57 17098.39 88888.00 2017-07-21 02:48:38.000 202 33758.95 179.63 17098.41 88888.00 2017-07-21 02:48:39.000 202 33758.95 179.64 17098.41 88888.00 2017-07-21 02:48:40.000 202 33758.92 179.64 17098.36 37842.15 2017-07-21 02:48:41.000 202 33758.95 179.65 17098.36 88888.00 2017-07-21 02:48:42.000 202 33758.98 179.69 17098.38 88888.00 2017-07-21 02:48:43.000 202 33758.97 179.69 17098.38 88888.00 2017-07-21 02:48:44.000 202 33758.97 179.68 17098.35 88888.00 2017-07-21 02:48:45.000 202 33758.96 179.66 17098.33 37842.32 2017-07-21 02:48:46.000 202 33758.99 179.67 17098.37 88888.00 2017-07-21 02:48:47.000 202 33759.01 179.66 17098.40 88888.00 2017-07-21 02:48:48.000 202 33759.03 179.67 17098.40 88888.00 2017-07-21 02:48:49.000 202 33758.97 179.63 17098.41 88888.00 2017-07-21 02:48:50.000 202 33759.01 179.64 17098.45 37842.29 2017-07-21 02:48:51.000 202 33758.99 179.62 17098.46 88888.00 2017-07-21 02:48:52.000 202 33758.96 179.65 17098.43 88888.00 2017-07-21 02:48:53.000 202 33758.92 179.69 17098.39 88888.00 2017-07-21 02:48:54.000 202 33758.90 179.71 17098.40 88888.00 2017-07-21 02:48:55.000 202 33758.85 179.72 17098.42 37842.24 2017-07-21 02:48:56.000 202 33758.82 179.71 17098.42 88888.00 2017-07-21 02:48:57.000 202 33758.80 179.68 17098.45 88888.00 2017-07-21 02:48:58.000 202 33758.80 179.69 17098.47 88888.00 2017-07-21 02:48:59.000 202 33758.78 179.66 17098.42 88888.00 2017-07-21 02:49:00.000 202 33758.80 179.69 17098.39 37842.19 2017-07-21 02:49:01.000 202 33758.76 179.70 17098.43 88888.00 2017-07-21 02:49:02.000 202 33758.75 179.72 17098.41 88888.00 2017-07-21 02:49:03.000 202 33758.72 179.71 17098.39 88888.00 2017-07-21 02:49:04.000 202 33758.73 179.73 17098.36 88888.00 2017-07-21 02:49:05.000 202 33758.73 179.74 17098.36 37842.00 2017-07-21 02:49:06.000 202 33758.69 179.69 17098.38 88888.00 2017-07-21 02:49:07.000 202 33758.63 179.70 17098.41 88888.00 2017-07-21 02:49:08.000 202 33758.66 179.71 17098.42 88888.00 2017-07-21 02:49:09.000 202 33758.68 179.69 17098.39 88888.00 2017-07-21 02:49:10.000 202 33758.66 179.71 17098.41 37841.99 2017-07-21 02:49:11.000 202 33758.66 179.70 17098.39 88888.00 2017-07-21 02:49:12.000 202 33758.65 179.70 17098.39 88888.00 2017-07-21 02:49:13.000 202 33758.66 179.66 17098.40 88888.00 2017-07-21 02:49:14.000 202 33758.68 179.68 17098.40 88888.00 2017-07-21 02:49:15.000 202 33758.72 179.70 17098.42 37841.90 2017-07-21 02:49:16.000 202 33758.72 179.68 17098.44 88888.00 2017-07-21 02:49:17.000 202 33758.74 179.68 17098.47 88888.00 2017-07-21 02:49:18.000 202 33758.74 179.69 17098.44 88888.00 2017-07-21 02:49:19.000 202 33758.71 179.66 17098.43 88888.00 2017-07-21 02:49:20.000 202 33758.71 179.65 17098.43 37842.05 2017-07-21 02:49:21.000 202 33758.71 179.69 17098.42 88888.00 2017-07-21 02:49:22.000 202 33758.67 179.68 17098.39 88888.00 2017-07-21 02:49:23.000 202 33758.68 179.67 17098.38 88888.00 2017-07-21 02:49:24.000 202 33758.73 179.68 17098.42 88888.00 2017-07-21 02:49:25.000 202 33758.74 179.67 17098.44 37841.99 2017-07-21 02:49:26.000 202 33758.69 179.67 17098.44 88888.00 2017-07-21 02:49:27.000 202 33758.67 179.67 17098.44 88888.00 2017-07-21 02:49:28.000 202 33758.64 179.65 17098.41 88888.00 2017-07-21 02:49:29.000 202 33758.62 179.67 17098.42 88888.00 2017-07-21 02:49:30.000 202 33758.63 179.68 17098.44 37841.99 2017-07-21 02:49:31.000 202 33758.61 179.64 17098.41 88888.00 2017-07-21 02:49:32.000 202 33758.58 179.64 17098.43 88888.00 2017-07-21 02:49:33.000 202 33758.59 179.66 17098.46 88888.00 2017-07-21 02:49:34.000 202 33758.57 179.64 17098.46 88888.00 2017-07-21 02:49:35.000 202 33758.55 179.66 17098.44 37841.98 2017-07-21 02:49:36.000 202 33758.55 179.64 17098.45 88888.00 2017-07-21 02:49:37.000 202 33758.52 179.60 17098.43 88888.00 2017-07-21 02:49:38.000 202 33758.53 179.58 17098.42 88888.00 2017-07-21 02:49:39.000 202 33758.56 179.60 17098.45 88888.00 2017-07-21 02:49:40.000 202 33758.50 179.62 17098.47 37841.84 2017-07-21 02:49:41.000 202 33758.50 179.63 17098.45 88888.00 2017-07-21 02:49:42.000 202 33758.46 179.69 17098.45 88888.00 2017-07-21 02:49:43.000 202 33758.40 179.66 17098.44 88888.00 2017-07-21 02:49:44.000 202 33758.44 179.65 17098.44 88888.00 2017-07-21 02:49:45.000 202 33758.47 179.64 17098.50 37841.76 2017-07-21 02:49:46.000 202 33758.46 179.65 17098.52 88888.00 2017-07-21 02:49:47.000 202 33758.45 179.65 17098.47 88888.00 2017-07-21 02:49:48.000 202 33758.46 179.67 17098.48 88888.00 2017-07-21 02:49:49.000 202 33758.49 179.66 17098.46 88888.00 2017-07-21 02:49:50.000 202 33758.48 179.65 17098.48 37841.70 2017-07-21 02:49:51.000 202 33758.50 179.65 17098.47 88888.00 2017-07-21 02:49:52.000 202 33758.55 179.64 17098.44 88888.00 2017-07-21 02:49:53.000 202 33758.57 179.64 17098.48 88888.00 2017-07-21 02:49:54.000 202 33758.54 179.68 17098.50 88888.00 2017-07-21 02:49:55.000 202 33758.50 179.68 17098.47 37841.89 2017-07-21 02:49:56.000 202 33758.50 179.71 17098.49 88888.00 2017-07-21 02:49:57.000 202 33758.49 179.71 17098.49 88888.00 2017-07-21 02:49:58.000 202 33758.50 179.66 17098.48 88888.00 2017-07-21 02:49:59.000 202 33758.44 179.66 17098.49 88888.00 2017-07-21 02:50:00.000 202 33758.42 179.66 17098.48 37841.85 2017-07-21 02:50:01.000 202 33758.42 179.69 17098.49 88888.00 2017-07-21 02:50:02.000 202 33758.41 179.68 17098.47 88888.00 2017-07-21 02:50:03.000 202 33758.42 179.65 17098.48 88888.00 2017-07-21 02:50:04.000 202 33758.37 179.64 17098.49 88888.00 2017-07-21 02:50:05.000 202 33758.33 179.65 17098.47 37841.70 2017-07-21 02:50:06.000 202 33758.31 179.65 17098.47 88888.00 2017-07-21 02:50:07.000 202 33758.29 179.63 17098.44 88888.00 2017-07-21 02:50:08.000 202 33758.27 179.62 17098.43 88888.00 2017-07-21 02:50:09.000 202 33758.28 179.62 17098.44 88888.00 2017-07-21 02:50:10.000 202 33758.31 179.65 17098.48 37841.63 2017-07-21 02:50:11.000 202 33758.34 179.66 17098.48 88888.00 2017-07-21 02:50:12.000 202 33758.34 179.67 17098.49 88888.00 2017-07-21 02:50:13.000 202 33758.33 179.61 17098.46 88888.00 2017-07-21 02:50:14.000 202 33758.31 179.62 17098.46 88888.00 2017-07-21 02:50:15.000 202 33758.32 179.64 17098.47 37841.63 2017-07-21 02:50:16.000 202 33758.32 179.67 17098.45 88888.00 2017-07-21 02:50:17.000 202 33758.34 179.68 17098.42 88888.00 2017-07-21 02:50:18.000 202 33758.37 179.64 17098.42 88888.00 2017-07-21 02:50:19.000 202 33758.37 179.63 17098.40 88888.00 2017-07-21 02:50:20.000 202 33758.41 179.66 17098.40 37841.66 2017-07-21 02:50:21.000 202 33758.44 179.68 17098.43 88888.00 2017-07-21 02:50:22.000 202 33758.37 179.67 17098.45 88888.00 2017-07-21 02:50:23.000 202 33758.39 179.66 17098.47 88888.00 2017-07-21 02:50:24.000 202 33758.42 179.66 17098.45 88888.00 2017-07-21 02:50:25.000 202 33758.39 179.65 17098.44 37841.78 2017-07-21 02:50:26.000 202 33758.42 179.65 17098.43 88888.00 2017-07-21 02:50:27.000 202 33758.43 179.64 17098.44 88888.00 2017-07-21 02:50:28.000 202 33758.41 179.60 17098.44 88888.00 2017-07-21 02:50:29.000 202 33758.40 179.57 17098.45 88888.00 2017-07-21 02:50:30.000 202 33758.43 179.57 17098.45 37841.67 2017-07-21 02:50:31.000 202 33758.40 179.63 17098.46 88888.00 2017-07-21 02:50:32.000 202 33758.42 179.64 17098.45 88888.00 2017-07-21 02:50:33.000 202 33758.37 179.63 17098.44 88888.00 2017-07-21 02:50:34.000 202 33758.34 179.63 17098.45 88888.00 2017-07-21 02:50:35.000 202 33758.30 179.61 17098.48 37841.70 2017-07-21 02:50:36.000 202 33758.28 179.61 17098.49 88888.00 2017-07-21 02:50:37.000 202 33758.27 179.63 17098.47 88888.00 2017-07-21 02:50:38.000 202 33758.27 179.65 17098.48 88888.00 2017-07-21 02:50:39.000 202 33758.23 179.60 17098.48 88888.00 2017-07-21 02:50:40.000 202 33758.25 179.63 17098.46 37841.71 2017-07-21 02:50:41.000 202 33758.26 179.67 17098.45 88888.00 2017-07-21 02:50:42.000 202 33758.24 179.64 17098.44 88888.00 2017-07-21 02:50:43.000 202 33758.22 179.61 17098.43 88888.00 2017-07-21 02:50:44.000 202 33758.22 179.60 17098.39 88888.00 2017-07-21 02:50:45.000 202 33758.19 179.61 17098.41 37841.70 2017-07-21 02:50:46.000 202 33758.18 179.64 17098.45 88888.00 2017-07-21 02:50:47.000 202 33758.16 179.61 17098.43 88888.00 2017-07-21 02:50:48.000 202 33758.14 179.62 17098.40 88888.00 2017-07-21 02:50:49.000 202 33758.11 179.60 17098.39 88888.00 2017-07-21 02:50:50.000 202 33758.07 179.56 17098.42 37841.59 2017-07-21 02:50:51.000 202 33758.09 179.55 17098.46 88888.00 2017-07-21 02:50:52.000 202 33758.08 179.53 17098.46 88888.00 2017-07-21 02:50:53.000 202 33758.06 179.56 17098.42 88888.00 2017-07-21 02:50:54.000 202 33758.03 179.54 17098.41 88888.00 2017-07-21 02:50:55.000 202 33758.01 179.54 17098.41 37841.40 2017-07-21 02:50:56.000 202 33758.01 179.58 17098.44 88888.00 2017-07-21 02:50:57.000 202 33758.03 179.56 17098.46 88888.00 2017-07-21 02:50:58.000 202 33758.03 179.58 17098.51 88888.00 2017-07-21 02:50:59.000 202 33758.01 179.57 17098.45 88888.00 2017-07-21 02:51:00.000 202 33758.02 179.56 17098.42 37841.42 2017-07-21 02:51:01.000 202 33758.04 179.61 17098.43 88888.00 2017-07-21 02:51:02.000 202 33758.04 179.60 17098.44 88888.00 2017-07-21 02:51:03.000 202 33758.02 179.60 17098.46 88888.00 2017-07-21 02:51:04.000 202 33757.96 179.63 17098.49 88888.00 2017-07-21 02:51:05.000 202 33757.97 179.62 17098.51 37841.42 2017-07-21 02:51:06.000 202 33757.95 179.58 17098.51 88888.00 2017-07-21 02:51:07.000 202 33757.88 179.57 17098.52 88888.00 2017-07-21 02:51:08.000 202 33757.91 179.56 17098.54 88888.00 2017-07-21 02:51:09.000 202 33757.92 179.57 17098.52 88888.00 2017-07-21 02:51:10.000 202 33757.90 179.56 17098.50 37841.23 2017-07-21 02:51:11.000 202 33757.88 179.52 17098.51 88888.00 2017-07-21 02:51:12.000 202 33757.88 179.50 17098.53 88888.00 2017-07-21 02:51:13.000 202 33757.86 179.49 17098.53 88888.00 2017-07-21 02:51:14.000 202 33757.86 179.44 17098.49 88888.00 2017-07-21 02:51:15.000 202 33757.85 179.42 17098.45 37841.29 2017-07-21 02:51:16.000 202 33757.86 179.41 17098.43 88888.00 2017-07-21 02:51:17.000 202 33757.88 179.39 17098.43 88888.00 2017-07-21 02:51:18.000 202 33757.87 179.36 17098.46 88888.00 2017-07-21 02:51:19.000 202 33757.86 179.35 17098.50 88888.00 2017-07-21 02:51:20.000 202 33757.88 179.41 17098.52 37841.38 2017-07-21 02:51:21.000 202 33757.94 179.44 17098.47 88888.00 2017-07-21 02:51:22.000 202 33757.94 179.43 17098.46 88888.00 2017-07-21 02:51:23.000 202 33757.90 179.45 17098.46 88888.00 2017-07-21 02:51:24.000 202 33757.89 179.45 17098.47 88888.00 2017-07-21 02:51:25.000 202 33757.86 179.50 17098.47 37841.32 2017-07-21 02:51:26.000 202 33757.85 179.43 17098.49 88888.00 2017-07-21 02:51:27.000 202 33757.86 179.46 17098.47 88888.00 2017-07-21 02:51:28.000 202 33757.84 179.47 17098.44 88888.00 2017-07-21 02:51:29.000 202 33757.82 179.43 17098.42 88888.00 2017-07-21 02:51:30.000 202 33757.80 179.42 17098.38 37841.28 2017-07-21 02:51:31.000 202 33757.83 179.47 17098.42 88888.00 2017-07-21 02:51:32.000 202 33757.80 179.44 17098.44 88888.00 2017-07-21 02:51:33.000 202 33757.79 179.43 17098.43 88888.00 2017-07-21 02:51:34.000 202 33757.75 179.42 17098.39 88888.00 2017-07-21 02:51:35.000 202 33757.77 179.42 17098.38 37841.18 2017-07-21 02:51:36.000 202 33757.75 179.46 17098.38 88888.00 2017-07-21 02:51:37.000 202 33757.71 179.42 17098.35 88888.00 2017-07-21 02:51:38.000 202 33757.66 179.43 17098.37 88888.00 2017-07-21 02:51:39.000 202 33757.65 179.45 17098.38 88888.00 2017-07-21 02:51:40.000 202 33757.60 179.50 17098.36 37841.19 2017-07-21 02:51:41.000 202 33757.61 179.45 17098.38 88888.00 2017-07-21 02:51:42.000 202 33757.61 179.41 17098.42 88888.00 2017-07-21 02:51:43.000 202 33757.60 179.42 17098.44 88888.00 2017-07-21 02:51:44.000 202 33757.60 179.44 17098.45 88888.00 2017-07-21 02:51:45.000 202 33757.59 179.42 17098.42 37841.06 2017-07-21 02:51:46.000 202 33757.62 179.43 17098.41 88888.00 2017-07-21 02:51:47.000 202 33757.61 179.41 17098.37 88888.00 2017-07-21 02:51:48.000 202 33757.64 179.43 17098.41 88888.00 2017-07-21 02:51:49.000 202 33757.62 179.40 17098.44 88888.00 2017-07-21 02:51:50.000 202 33757.58 179.39 17098.40 37841.09 2017-07-21 02:51:51.000 202 33757.57 179.39 17098.41 88888.00 2017-07-21 02:51:52.000 202 33757.56 179.44 17098.43 88888.00 2017-07-21 02:51:53.000 202 33757.58 179.45 17098.42 88888.00 2017-07-21 02:51:54.000 202 33757.58 179.45 17098.45 88888.00 2017-07-21 02:51:55.000 202 33757.55 179.44 17098.39 37841.07 2017-07-21 02:51:56.000 202 33757.51 179.50 17098.38 88888.00 2017-07-21 02:51:57.000 202 33757.52 179.54 17098.42 88888.00 2017-07-21 02:51:58.000 202 33757.48 179.51 17098.42 88888.00 2017-07-21 02:51:59.000 202 33757.43 179.50 17098.42 88888.00 2017-07-21 02:52:00.000 202 33757.40 179.51 17098.43 37841.10 2017-07-21 02:52:01.000 202 33757.42 179.47 17098.42 88888.00 2017-07-21 02:52:02.000 202 33757.42 179.46 17098.40 88888.00 2017-07-21 02:52:03.000 202 33757.39 179.47 17098.42 88888.00 2017-07-21 02:52:04.000 202 33757.39 179.50 17098.41 88888.00 2017-07-21 02:52:05.000 202 33757.40 179.48 17098.40 37841.01 2017-07-21 02:52:06.000 202 33757.36 179.43 17098.40 88888.00 2017-07-21 02:52:07.000 202 33757.36 179.47 17098.40 88888.00 2017-07-21 02:52:08.000 202 33757.35 179.49 17098.38 88888.00 2017-07-21 02:52:09.000 202 33757.35 179.52 17098.37 88888.00 2017-07-21 02:52:10.000 202 33757.36 179.54 17098.38 37840.87 2017-07-21 02:52:11.000 202 33757.36 179.57 17098.39 88888.00 2017-07-21 02:52:12.000 202 33757.29 179.61 17098.42 88888.00 2017-07-21 02:52:13.000 202 33757.28 179.61 17098.39 88888.00 2017-07-21 02:52:14.000 202 33757.31 179.59 17098.40 88888.00 2017-07-21 02:52:15.000 202 33757.31 179.57 17098.39 37840.78 2017-07-21 02:52:16.000 202 33757.31 179.53 17098.39 88888.00 2017-07-21 02:52:17.000 202 33757.32 179.55 17098.41 88888.00 2017-07-21 02:52:18.000 202 33757.33 179.54 17098.41 88888.00 2017-07-21 02:52:19.000 202 33757.31 179.52 17098.44 88888.00 2017-07-21 02:52:20.000 202 33757.29 179.49 17098.44 37840.83 2017-07-21 02:52:21.000 202 33757.32 179.49 17098.42 88888.00 2017-07-21 02:52:22.000 202 33757.31 179.53 17098.40 88888.00 2017-07-21 02:52:23.000 202 33757.28 179.52 17098.39 88888.00 2017-07-21 02:52:24.000 202 33757.31 179.51 17098.37 88888.00 2017-07-21 02:52:25.000 202 33757.34 179.52 17098.37 37840.77 2017-07-21 02:52:26.000 202 33757.36 179.52 17098.37 88888.00 2017-07-21 02:52:27.000 202 33757.33 179.54 17098.39 88888.00 2017-07-21 02:52:28.000 202 33757.35 179.55 17098.44 88888.00 2017-07-21 02:52:29.000 202 33757.30 179.50 17098.49 88888.00 2017-07-21 02:52:30.000 202 33757.32 179.50 17098.46 37840.80 2017-07-21 02:52:31.000 202 33757.30 179.53 17098.47 88888.00 2017-07-21 02:52:32.000 202 33757.32 179.53 17098.49 88888.00 2017-07-21 02:52:33.000 202 33757.29 179.51 17098.47 88888.00 2017-07-21 02:52:34.000 202 33757.24 179.48 17098.45 88888.00 2017-07-21 02:52:35.000 202 33757.21 179.49 17098.44 37840.80 2017-07-21 02:52:36.000 202 33757.19 179.49 17098.46 88888.00 2017-07-21 02:52:37.000 202 33757.17 179.50 17098.47 88888.00 2017-07-21 02:52:38.000 202 33757.17 179.51 17098.45 88888.00 2017-07-21 02:52:39.000 202 33757.11 179.45 17098.46 88888.00 2017-07-21 02:52:40.000 202 33757.11 179.46 17098.46 37840.74 2017-07-21 02:52:41.000 202 33757.13 179.49 17098.46 88888.00 2017-07-21 02:52:42.000 202 33757.15 179.51 17098.51 88888.00 2017-07-21 02:52:43.000 202 33757.16 179.54 17098.52 88888.00 2017-07-21 02:52:44.000 202 33757.15 179.52 17098.55 88888.00 2017-07-21 02:52:45.000 202 33757.15 179.51 17098.50 37840.65 2017-07-21 02:52:46.000 202 33757.13 179.52 17098.48 88888.00 2017-07-21 02:52:47.000 202 33757.14 179.50 17098.46 88888.00 2017-07-21 02:52:48.000 202 33757.19 179.51 17098.49 88888.00 2017-07-21 02:52:49.000 202 33757.17 179.51 17098.48 88888.00 2017-07-21 02:52:50.000 202 33757.17 179.52 17098.44 37840.72 2017-07-21 02:52:51.000 202 33757.19 179.52 17098.42 88888.00 2017-07-21 02:52:52.000 202 33757.24 179.52 17098.43 88888.00 2017-07-21 02:52:53.000 202 33757.24 179.55 17098.41 88888.00 2017-07-21 02:52:54.000 202 33757.27 179.59 17098.43 88888.00 2017-07-21 02:52:55.000 202 33757.27 179.59 17098.42 37840.69 2017-07-21 02:52:56.000 202 33757.29 179.58 17098.43 88888.00 2017-07-21 02:52:57.000 202 33757.26 179.56 17098.42 88888.00 2017-07-21 02:52:58.000 202 33757.24 179.52 17098.45 88888.00 2017-07-21 02:52:59.000 202 33757.22 179.55 17098.46 88888.00 2017-07-21 02:53:00.000 202 33757.24 179.51 17098.50 37840.84 2017-07-21 02:53:01.000 202 33757.25 179.48 17098.50 88888.00 2017-07-21 02:53:02.000 202 33757.23 179.52 17098.47 88888.00 2017-07-21 02:53:03.000 202 33757.19 179.52 17098.45 88888.00 2017-07-21 02:53:04.000 202 33757.17 179.53 17098.46 88888.00 2017-07-21 02:53:05.000 202 33757.15 179.54 17098.45 37840.65 2017-07-21 02:53:06.000 202 33757.17 179.54 17098.44 88888.00 2017-07-21 02:53:07.000 202 33757.19 179.54 17098.42 88888.00 2017-07-21 02:53:08.000 202 33757.17 179.53 17098.41 88888.00 2017-07-21 02:53:09.000 202 33757.18 179.50 17098.41 88888.00 2017-07-21 02:53:10.000 202 33757.20 179.50 17098.49 37840.61 2017-07-21 02:53:11.000 202 33757.14 179.53 17098.48 88888.00 2017-07-21 02:53:12.000 202 33757.16 179.57 17098.47 88888.00 2017-07-21 02:53:13.000 202 33757.14 179.56 17098.46 88888.00 2017-07-21 02:53:14.000 202 33757.15 179.54 17098.45 88888.00 2017-07-21 02:53:15.000 202 33757.13 179.52 17098.49 37840.67 2017-07-21 02:53:16.000 202 33757.13 179.54 17098.49 88888.00 2017-07-21 02:53:17.000 202 33757.13 179.48 17098.48 88888.00 2017-07-21 02:53:18.000 202 33757.15 179.49 17098.46 88888.00 2017-07-21 02:53:19.000 202 33757.16 179.51 17098.46 88888.00 2017-07-21 02:53:20.000 202 33757.15 179.47 17098.47 37840.74 2017-07-21 02:53:21.000 202 33757.19 179.49 17098.46 88888.00 2017-07-21 02:53:22.000 202 33757.20 179.50 17098.50 88888.00 2017-07-21 02:53:23.000 202 33757.19 179.51 17098.54 88888.00 2017-07-21 02:53:24.000 202 33757.18 179.53 17098.54 88888.00 2017-07-21 02:53:25.000 202 33757.18 179.53 17098.56 37840.59 2017-07-21 02:53:26.000 202 33757.14 179.52 17098.56 88888.00 2017-07-21 02:53:27.000 202 33757.13 179.51 17098.55 88888.00 2017-07-21 02:53:28.000 202 33757.11 179.47 17098.52 88888.00 2017-07-21 02:53:29.000 202 33757.08 179.48 17098.53 88888.00 2017-07-21 02:53:30.000 202 33757.10 179.51 17098.56 37840.52 2017-07-21 02:53:31.000 202 33757.09 179.55 17098.54 88888.00 2017-07-21 02:53:32.000 202 33757.09 179.58 17098.54 88888.00 2017-07-21 02:53:33.000 202 33757.09 179.51 17098.51 88888.00 2017-07-21 02:53:34.000 202 33757.12 179.51 17098.54 88888.00 2017-07-21 02:53:35.000 202 33757.14 179.51 17098.56 37840.44 2017-07-21 02:53:36.000 202 33757.15 179.55 17098.51 88888.00 2017-07-21 02:53:37.000 202 33757.12 179.52 17098.49 88888.00 2017-07-21 02:53:38.000 202 33757.13 179.49 17098.46 88888.00 2017-07-21 02:53:39.000 202 33757.12 179.50 17098.46 88888.00 2017-07-21 02:53:40.000 202 33757.13 179.51 17098.49 37840.72 2017-07-21 02:53:41.000 202 33757.07 179.51 17098.50 88888.00 2017-07-21 02:53:42.000 202 33757.06 179.52 17098.49 88888.00 2017-07-21 02:53:43.000 202 33757.11 179.54 17098.50 88888.00 2017-07-21 02:53:44.000 202 33757.10 179.48 17098.48 88888.00 2017-07-21 02:53:45.000 202 33757.11 179.46 17098.50 37840.62 2017-07-21 02:53:46.000 202 33757.08 179.45 17098.45 88888.00 2017-07-21 02:53:47.000 202 33757.08 179.48 17098.43 88888.00 2017-07-21 02:53:48.000 202 33757.08 179.48 17098.47 88888.00 2017-07-21 02:53:49.000 202 33757.08 179.43 17098.48 88888.00 2017-07-21 02:53:50.000 202 33757.09 179.47 17098.50 37840.53 2017-07-21 02:53:51.000 202 33757.12 179.52 17098.52 88888.00 2017-07-21 02:53:52.000 202 33757.14 179.53 17098.52 88888.00 2017-07-21 02:53:53.000 202 33757.18 179.52 17098.50 88888.00 2017-07-21 02:53:54.000 202 33757.20 179.57 17098.50 88888.00 2017-07-21 02:53:55.000 202 33757.19 179.54 17098.44 37840.65 2017-07-21 02:53:56.000 202 33757.21 179.54 17098.45 88888.00 2017-07-21 02:53:57.000 202 33757.19 179.50 17098.48 88888.00 2017-07-21 02:53:58.000 202 33757.22 179.49 17098.49 88888.00 2017-07-21 02:53:59.000 202 33757.14 179.49 17098.51 88888.00 2017-07-21 02:54:00.000 202 33757.10 179.50 17098.51 37840.72 2017-07-21 02:54:01.000 202 33757.07 179.50 17098.52 88888.00 2017-07-21 02:54:02.000 202 33757.06 179.51 17098.51 88888.00 2017-07-21 02:54:03.000 202 33757.05 179.50 17098.48 88888.00 2017-07-21 02:54:04.000 202 33757.06 179.47 17098.50 88888.00 2017-07-21 02:54:05.000 202 33757.06 179.48 17098.52 37840.63 2017-07-21 02:54:06.000 202 33757.06 179.47 17098.48 88888.00 2017-07-21 02:54:07.000 202 33757.06 179.46 17098.48 88888.00 2017-07-21 02:54:08.000 202 33757.02 179.46 17098.50 88888.00 2017-07-21 02:54:09.000 202 33757.02 179.47 17098.48 88888.00 2017-07-21 02:54:10.000 202 33757.03 179.49 17098.48 37840.47 2017-07-21 02:54:11.000 202 33757.04 179.50 17098.44 88888.00 2017-07-21 02:54:12.000 202 33757.00 179.49 17098.46 88888.00 2017-07-21 02:54:13.000 202 33756.96 179.47 17098.46 88888.00 2017-07-21 02:54:14.000 202 33756.98 179.46 17098.47 88888.00 2017-07-21 02:54:15.000 202 33756.98 179.48 17098.47 37840.44 2017-07-21 02:54:16.000 202 33756.98 179.50 17098.48 88888.00 2017-07-21 02:54:17.000 202 33756.98 179.50 17098.51 88888.00 2017-07-21 02:54:18.000 202 33756.99 179.51 17098.48 88888.00 2017-07-21 02:54:19.000 202 33757.00 179.53 17098.48 88888.00 2017-07-21 02:54:20.000 202 33757.00 179.55 17098.48 37840.40 2017-07-21 02:54:21.000 202 33757.06 179.55 17098.49 88888.00 2017-07-21 02:54:22.000 202 33757.08 179.54 17098.47 88888.00 2017-07-21 02:54:23.000 202 33757.11 179.53 17098.47 88888.00 2017-07-21 02:54:24.000 202 33757.13 179.54 17098.50 88888.00 2017-07-21 02:54:25.000 202 33757.16 179.57 17098.50 37840.54 2017-07-21 02:54:26.000 202 33757.21 179.58 17098.53 88888.00 2017-07-21 02:54:27.000 202 33757.24 179.56 17098.50 88888.00 2017-07-21 02:54:28.000 202 33757.20 179.58 17098.49 88888.00 2017-07-21 02:54:29.000 202 33757.24 179.61 17098.49 88888.00 2017-07-21 02:54:30.000 202 33757.23 179.56 17098.49 37840.59 2017-07-21 02:54:31.000 202 33757.21 179.57 17098.46 88888.00 2017-07-21 02:54:32.000 202 33757.19 179.58 17098.41 88888.00 2017-07-21 02:54:33.000 202 33757.18 179.58 17098.42 88888.00 2017-07-21 02:54:34.000 202 33757.18 179.58 17098.43 88888.00 2017-07-21 02:54:35.000 202 33757.10 179.57 17098.45 37840.54 2017-07-21 02:54:36.000 202 33757.09 179.59 17098.48 88888.00 2017-07-21 02:54:37.000 202 33757.07 179.60 17098.46 88888.00 2017-07-21 02:54:38.000 202 33757.06 179.62 17098.46 88888.00 2017-07-21 02:54:39.000 202 33757.08 179.61 17098.50 88888.00 2017-07-21 02:54:40.000 202 33757.09 179.67 17098.49 37840.59 2017-07-21 02:54:41.000 202 33757.11 179.67 17098.47 88888.00 2017-07-21 02:54:42.000 202 33757.11 179.62 17098.45 88888.00 2017-07-21 02:54:43.000 202 33757.08 179.62 17098.45 88888.00 2017-07-21 02:54:44.000 202 33757.06 179.61 17098.47 88888.00 2017-07-21 02:54:45.000 202 33757.06 179.62 17098.47 37840.51 2017-07-21 02:54:46.000 202 33757.05 179.62 17098.47 88888.00 2017-07-21 02:54:47.000 202 33757.04 179.61 17098.46 88888.00 2017-07-21 02:54:48.000 202 33757.03 179.63 17098.46 88888.00 2017-07-21 02:54:49.000 202 33757.04 179.65 17098.47 88888.00 2017-07-21 02:54:50.000 202 33757.05 179.69 17098.47 37840.44 2017-07-21 02:54:51.000 202 33757.05 179.67 17098.43 88888.00 2017-07-21 02:54:52.000 202 33757.06 179.68 17098.39 88888.00 2017-07-21 02:54:53.000 202 33757.08 179.67 17098.42 88888.00 2017-07-21 02:54:54.000 202 33757.08 179.66 17098.44 88888.00 2017-07-21 02:54:55.000 202 33757.10 179.63 17098.37 37840.58 2017-07-21 02:54:56.000 202 33757.08 179.64 17098.37 88888.00 2017-07-21 02:54:57.000 202 33757.11 179.67 17098.38 88888.00 2017-07-21 02:54:58.000 202 33757.13 179.66 17098.34 88888.00 2017-07-21 02:54:59.000 202 33757.13 179.65 17098.34 88888.00 2017-07-21 02:55:00.000 202 33757.17 179.66 17098.37 37840.66 2017-07-21 02:55:01.000 202 33757.16 179.67 17098.35 88888.00 2017-07-21 02:55:02.000 202 33757.17 179.70 17098.34 88888.00 2017-07-21 02:55:03.000 202 33757.17 179.72 17098.36 88888.00 2017-07-21 02:55:04.000 202 33757.15 179.72 17098.37 88888.00 2017-07-21 02:55:05.000 202 33757.19 179.73 17098.38 37840.65 2017-07-21 02:55:06.000 202 33757.19 179.74 17098.39 88888.00 2017-07-21 02:55:07.000 202 33757.12 179.72 17098.38 88888.00 2017-07-21 02:55:08.000 202 33757.12 179.72 17098.39 88888.00 2017-07-21 02:55:09.000 202 33757.13 179.70 17098.43 88888.00 2017-07-21 02:55:10.000 202 33757.08 179.71 17098.41 37840.45 2017-07-21 02:55:11.000 202 33757.04 179.71 17098.42 88888.00 2017-07-21 02:55:12.000 202 33757.00 179.71 17098.41 88888.00 2017-07-21 02:55:13.000 202 33756.99 179.68 17098.39 88888.00 2017-07-21 02:55:14.000 202 33757.04 179.69 17098.38 88888.00 2017-07-21 02:55:15.000 202 33756.99 179.69 17098.40 37840.51 2017-07-21 02:55:16.000 202 33756.97 179.72 17098.38 88888.00 2017-07-21 02:55:17.000 202 33757.00 179.72 17098.40 88888.00 2017-07-21 02:55:18.000 202 33756.96 179.69 17098.38 88888.00 2017-07-21 02:55:19.000 202 33756.95 179.67 17098.38 88888.00 2017-07-21 02:55:20.000 202 33756.95 179.70 17098.40 37840.43 2017-07-21 02:55:21.000 202 33756.96 179.76 17098.38 88888.00 2017-07-21 02:55:22.000 202 33756.95 179.72 17098.39 88888.00 2017-07-21 02:55:23.000 202 33756.93 179.67 17098.40 88888.00 2017-07-21 02:55:24.000 202 33756.93 179.62 17098.44 88888.00 2017-07-21 02:55:25.000 202 33756.92 179.63 17098.43 37840.48 2017-07-21 02:55:26.000 202 33756.93 179.72 17098.46 88888.00 2017-07-21 02:55:27.000 202 33756.94 179.75 17098.44 88888.00 2017-07-21 02:55:28.000 202 33756.98 179.74 17098.45 88888.00 2017-07-21 02:55:29.000 202 33756.97 179.73 17098.47 88888.00 2017-07-21 02:55:30.000 202 33757.01 179.78 17098.48 37840.43 2017-07-21 02:55:31.000 202 33757.04 179.77 17098.47 88888.00 2017-07-21 02:55:32.000 202 33757.03 179.76 17098.46 88888.00 2017-07-21 02:55:33.000 202 33757.03 179.77 17098.46 88888.00 2017-07-21 02:55:34.000 202 33757.02 179.75 17098.44 88888.00 2017-07-21 02:55:35.000 202 33757.00 179.72 17098.45 37840.44 2017-07-21 02:55:36.000 202 33756.98 179.72 17098.47 88888.00 2017-07-21 02:55:37.000 202 33756.99 179.70 17098.46 88888.00 2017-07-21 02:55:38.000 202 33757.01 179.71 17098.44 88888.00 2017-07-21 02:55:39.000 202 33757.01 179.70 17098.45 88888.00 2017-07-21 02:55:40.000 202 33757.00 179.72 17098.45 37840.50 2017-07-21 02:55:41.000 202 33756.99 179.75 17098.44 88888.00 2017-07-21 02:55:42.000 202 33757.02 179.74 17098.45 88888.00 2017-07-21 02:55:43.000 202 33757.01 179.75 17098.43 88888.00 2017-07-21 02:55:44.000 202 33756.96 179.75 17098.44 88888.00 2017-07-21 02:55:45.000 202 33756.96 179.75 17098.42 37840.39 2017-07-21 02:55:46.000 202 33757.00 179.78 17098.39 88888.00 2017-07-21 02:55:47.000 202 33757.04 179.79 17098.40 88888.00 2017-07-21 02:55:48.000 202 33757.07 179.81 17098.43 88888.00 2017-07-21 02:55:49.000 202 33757.05 179.83 17098.44 88888.00 2017-07-21 02:55:50.000 202 33757.05 179.85 17098.44 37840.40 2017-07-21 02:55:51.000 202 33757.06 179.85 17098.45 88888.00 2017-07-21 02:55:52.000 202 33757.03 179.84 17098.47 88888.00 2017-07-21 02:55:53.000 202 33757.04 179.82 17098.47 88888.00 2017-07-21 02:55:54.000 202 33757.08 179.82 17098.45 88888.00 2017-07-21 02:55:55.000 202 33757.07 179.78 17098.44 37840.57 2017-07-21 02:55:56.000 202 33757.08 179.76 17098.42 88888.00 2017-07-21 02:55:57.000 202 33757.06 179.80 17098.41 88888.00 2017-07-21 02:55:58.000 202 33757.05 179.84 17098.41 88888.00 2017-07-21 02:55:59.000 202 33756.98 179.84 17098.42 88888.00 2017-07-21 02:56:00.000 202 33756.94 179.82 17098.41 37840.55 2017-07-21 02:56:01.000 202 33756.96 179.83 17098.40 88888.00 2017-07-21 02:56:02.000 202 33756.94 179.79 17098.43 88888.00 2017-07-21 02:56:03.000 202 33756.91 179.82 17098.45 88888.00 2017-07-21 02:56:04.000 202 33756.92 179.86 17098.42 88888.00 2017-07-21 02:56:05.000 202 33756.91 179.85 17098.36 37840.45 2017-07-21 02:56:06.000 202 33756.89 179.82 17098.35 88888.00 2017-07-21 02:56:07.000 202 33756.88 179.82 17098.39 88888.00 2017-07-21 02:56:08.000 202 33756.87 179.81 17098.39 88888.00 2017-07-21 02:56:09.000 202 33756.88 179.86 17098.45 88888.00 2017-07-21 02:56:10.000 202 33756.92 179.83 17098.45 37840.35 2017-07-21 02:56:11.000 202 33756.90 179.86 17098.41 88888.00 2017-07-21 02:56:12.000 202 33756.89 179.87 17098.45 88888.00 2017-07-21 02:56:13.000 202 33756.87 179.86 17098.47 88888.00 2017-07-21 02:56:14.000 202 33756.86 179.87 17098.45 88888.00 2017-07-21 02:56:15.000 202 33756.86 179.86 17098.42 37840.38 2017-07-21 02:56:16.000 202 33756.88 179.86 17098.43 88888.00 2017-07-21 02:56:17.000 202 33756.90 179.82 17098.42 88888.00 2017-07-21 02:56:18.000 202 33756.94 179.82 17098.41 88888.00 2017-07-21 02:56:19.000 202 33756.98 179.85 17098.43 88888.00 2017-07-21 02:56:20.000 202 33756.99 179.87 17098.46 37840.47 2017-07-21 02:56:21.000 202 33757.00 179.89 17098.43 88888.00 2017-07-21 02:56:22.000 202 33757.08 179.90 17098.46 88888.00 2017-07-21 02:56:23.000 202 33757.10 179.89 17098.47 88888.00 2017-07-21 02:56:24.000 202 33757.13 179.83 17098.42 88888.00 2017-07-21 02:56:25.000 202 33757.13 179.83 17098.43 37840.48 2017-07-21 02:56:26.000 202 33757.12 179.84 17098.42 88888.00 2017-07-21 02:56:27.000 202 33757.08 179.85 17098.44 88888.00 2017-07-21 02:56:28.000 202 33757.12 179.85 17098.48 88888.00 2017-07-21 02:56:29.000 202 33757.08 179.84 17098.44 88888.00 2017-07-21 02:56:30.000 202 33757.07 179.79 17098.40 37840.56 2017-07-21 02:56:31.000 202 33757.06 179.81 17098.42 88888.00 2017-07-21 02:56:32.000 202 33757.06 179.80 17098.41 88888.00 2017-07-21 02:56:33.000 202 33757.01 179.83 17098.41 88888.00 2017-07-21 02:56:34.000 202 33757.01 179.83 17098.41 88888.00 2017-07-21 02:56:35.000 202 33757.01 179.83 17098.40 37840.46 2017-07-21 02:56:36.000 202 33756.99 179.81 17098.40 88888.00 2017-07-21 02:56:37.000 202 33756.94 179.78 17098.36 88888.00 2017-07-21 02:56:38.000 202 33756.89 179.77 17098.36 88888.00 2017-07-21 02:56:39.000 202 33756.90 179.75 17098.41 88888.00 2017-07-21 02:56:40.000 202 33756.88 179.73 17098.41 37840.32 2017-07-21 02:56:41.000 202 33756.88 179.75 17098.43 88888.00 2017-07-21 02:56:42.000 202 33756.90 179.76 17098.38 88888.00 2017-07-21 02:56:43.000 202 33756.90 179.77 17098.34 88888.00 2017-07-21 02:56:44.000 202 33756.86 179.76 17098.38 88888.00 2017-07-21 02:56:45.000 202 33756.83 179.75 17098.37 37840.42 2017-07-21 02:56:46.000 202 33756.82 179.84 17098.39 88888.00 2017-07-21 02:56:47.000 202 33756.80 179.84 17098.35 88888.00 2017-07-21 02:56:48.000 202 33756.80 179.82 17098.33 88888.00 2017-07-21 02:56:49.000 202 33756.81 179.78 17098.33 88888.00 2017-07-21 02:56:50.000 202 33756.82 179.75 17098.34 37840.24 2017-07-21 02:56:51.000 202 33756.82 179.76 17098.38 88888.00 2017-07-21 02:56:52.000 202 33756.87 179.78 17098.39 88888.00 2017-07-21 02:56:53.000 202 33756.88 179.82 17098.39 88888.00 2017-07-21 02:56:54.000 202 33756.88 179.86 17098.41 88888.00 2017-07-21 02:56:55.000 202 33756.87 179.84 17098.39 37840.29 2017-07-21 02:56:56.000 202 33756.85 179.85 17098.41 88888.00 2017-07-21 02:56:57.000 202 33756.87 179.82 17098.42 88888.00 2017-07-21 02:56:58.000 202 33756.91 179.81 17098.41 88888.00 2017-07-21 02:56:59.000 202 33756.89 179.83 17098.39 88888.00 2017-07-21 02:57:00.000 202 33756.85 179.78 17098.40 37840.38 2017-07-21 02:57:01.000 202 33756.82 179.74 17098.40 88888.00 2017-07-21 02:57:02.000 202 33756.79 179.76 17098.37 88888.00 2017-07-21 02:57:03.000 202 33756.81 179.77 17098.41 88888.00 2017-07-21 02:57:04.000 202 33756.83 179.80 17098.40 88888.00 2017-07-21 02:57:05.000 202 33756.82 179.82 17098.41 37840.37 2017-07-21 02:57:06.000 202 33756.84 179.86 17098.45 88888.00 2017-07-21 02:57:07.000 202 33756.82 179.86 17098.46 88888.00 2017-07-21 02:57:08.000 202 33756.80 179.82 17098.51 88888.00 2017-07-21 02:57:09.000 202 33756.81 179.84 17098.49 88888.00 2017-07-21 02:57:10.000 202 33756.85 179.86 17098.48 37840.29 2017-07-21 02:57:11.000 202 33756.81 179.86 17098.43 88888.00 2017-07-21 02:57:12.000 202 33756.85 179.89 17098.48 88888.00 2017-07-21 02:57:13.000 202 33756.88 179.91 17098.48 88888.00 2017-07-21 02:57:14.000 202 33756.87 179.92 17098.45 88888.00 2017-07-21 02:57:15.000 202 33756.89 179.85 17098.49 37840.26 2017-07-21 02:57:16.000 202 33756.95 179.86 17098.51 88888.00 2017-07-21 02:57:17.000 202 33756.96 179.87 17098.45 88888.00 2017-07-21 02:57:18.000 202 33756.94 179.89 17098.42 88888.00 2017-07-21 02:57:19.000 202 33756.97 179.91 17098.44 88888.00 2017-07-21 02:57:20.000 202 33756.97 179.95 17098.47 37840.43 2017-07-21 02:57:21.000 202 33756.92 179.92 17098.46 88888.00 2017-07-21 02:57:22.000 202 33756.92 179.91 17098.46 88888.00 2017-07-21 02:57:23.000 202 33756.92 179.90 17098.48 88888.00 2017-07-21 02:57:24.000 202 33756.94 179.93 17098.53 88888.00 2017-07-21 02:57:25.000 202 33756.95 179.90 17098.48 37840.36 2017-07-21 02:57:26.000 202 33756.96 179.87 17098.43 88888.00 2017-07-21 02:57:27.000 202 33756.95 179.84 17098.43 88888.00 2017-07-21 02:57:28.000 202 33756.97 179.89 17098.41 88888.00 2017-07-21 02:57:29.000 202 33756.94 179.90 17098.41 88888.00 2017-07-21 02:57:30.000 202 33756.89 179.89 17098.44 37840.32 2017-07-21 02:57:31.000 202 33756.87 179.88 17098.45 88888.00 2017-07-21 02:57:32.000 202 33756.87 179.85 17098.46 88888.00 2017-07-21 02:57:33.000 202 33756.86 179.83 17098.51 88888.00 2017-07-21 02:57:34.000 202 33756.81 179.84 17098.48 88888.00 2017-07-21 02:57:35.000 202 33756.76 179.87 17098.46 37840.22 2017-07-21 02:57:36.000 202 33756.75 179.88 17098.46 88888.00 2017-07-21 02:57:37.000 202 33756.74 179.87 17098.47 88888.00 2017-07-21 02:57:38.000 202 33756.74 179.87 17098.46 88888.00 2017-07-21 02:57:39.000 202 33756.70 179.86 17098.46 88888.00 2017-07-21 02:57:40.000 202 33756.72 179.85 17098.48 37840.19 2017-07-21 02:57:41.000 202 33756.69 179.84 17098.47 88888.00 2017-07-21 02:57:42.000 202 33756.69 179.82 17098.49 88888.00 2017-07-21 02:57:43.000 202 33756.69 179.86 17098.48 88888.00 2017-07-21 02:57:44.000 202 33756.66 179.89 17098.45 88888.00 2017-07-21 02:57:45.000 202 33756.65 179.91 17098.47 37840.08 2017-07-21 02:57:46.000 202 33756.66 179.91 17098.45 88888.00 2017-07-21 02:57:47.000 202 33756.67 179.89 17098.40 88888.00 2017-07-21 02:57:48.000 202 33756.68 179.88 17098.41 88888.00 2017-07-21 02:57:49.000 202 33756.68 179.92 17098.43 88888.00 2017-07-21 02:57:50.000 202 33756.69 179.89 17098.45 37840.14 2017-07-21 02:57:51.000 202 33756.70 179.90 17098.46 88888.00 2017-07-21 02:57:52.000 202 33756.73 179.93 17098.46 88888.00 2017-07-21 02:57:53.000 202 33756.73 179.96 17098.44 88888.00 2017-07-21 02:57:54.000 202 33756.74 179.97 17098.45 88888.00 2017-07-21 02:57:55.000 202 33756.76 179.98 17098.44 37840.17 2017-07-21 02:57:56.000 202 33756.83 180.02 17098.48 88888.00 2017-07-21 02:57:57.000 202 33756.79 180.05 17098.49 88888.00 2017-07-21 02:57:58.000 202 33756.77 180.02 17098.47 88888.00 2017-07-21 02:57:59.000 202 33756.78 180.00 17098.50 88888.00 2017-07-21 02:58:00.000 202 33756.77 179.96 17098.52 37840.26 2017-07-21 02:58:01.000 202 33756.76 179.94 17098.46 88888.00 2017-07-21 02:58:02.000 202 33756.77 179.94 17098.48 88888.00 2017-07-21 02:58:03.000 202 33756.75 179.92 17098.47 88888.00 2017-07-21 02:58:04.000 202 33756.77 179.92 17098.45 88888.00 2017-07-21 02:58:05.000 202 33756.77 179.94 17098.45 37840.28 2017-07-21 02:58:06.000 202 33756.79 179.96 17098.47 88888.00 2017-07-21 02:58:07.000 202 33756.77 179.98 17098.51 88888.00 2017-07-21 02:58:08.000 202 33756.71 179.94 17098.53 88888.00 2017-07-21 02:58:09.000 202 33756.71 179.98 17098.52 88888.00 2017-07-21 02:58:10.000 202 33756.69 179.99 17098.54 37840.08 2017-07-21 02:58:11.000 202 33756.66 180.02 17098.57 88888.00 2017-07-21 02:58:12.000 202 33756.65 180.02 17098.54 88888.00 2017-07-21 02:58:13.000 202 33756.66 179.97 17098.54 88888.00 2017-07-21 02:58:14.000 202 33756.66 179.97 17098.56 88888.00 2017-07-21 02:58:15.000 202 33756.61 180.03 17098.49 37840.06 2017-07-21 02:58:16.000 202 33756.61 180.07 17098.50 88888.00 2017-07-21 02:58:17.000 202 33756.62 180.03 17098.53 88888.00 2017-07-21 02:58:18.000 202 33756.61 180.05 17098.51 88888.00 2017-07-21 02:58:19.000 202 33756.59 180.06 17098.55 88888.00 2017-07-21 02:58:20.000 202 33756.62 180.07 17098.57 37840.07 2017-07-21 02:58:21.000 202 33756.59 179.99 17098.53 88888.00 2017-07-21 02:58:22.000 202 33756.57 179.91 17098.55 88888.00 2017-07-21 02:58:23.000 202 33756.53 179.88 17098.52 88888.00 2017-07-21 02:58:24.000 202 33756.54 179.90 17098.50 88888.00 2017-07-21 02:58:25.000 202 33756.53 179.89 17098.52 37840.20 2017-07-21 02:58:26.000 202 33756.53 179.95 17098.52 88888.00 2017-07-21 02:58:27.000 202 33756.52 179.95 17098.52 88888.00 2017-07-21 02:58:28.000 202 33756.55 179.98 17098.49 88888.00 2017-07-21 02:58:29.000 202 33756.56 179.95 17098.47 88888.00 2017-07-21 02:58:30.000 202 33756.56 179.95 17098.48 37839.94 2017-07-21 02:58:31.000 202 33756.56 179.93 17098.48 88888.00 2017-07-21 02:58:32.000 202 33756.52 179.92 17098.47 88888.00 2017-07-21 02:58:33.000 202 33756.51 179.93 17098.46 88888.00 2017-07-21 02:58:34.000 202 33756.53 179.94 17098.48 88888.00 2017-07-21 02:58:35.000 202 33756.52 179.94 17098.51 37840.05 2017-07-21 02:58:36.000 202 33756.53 179.99 17098.47 88888.00 2017-07-21 02:58:37.000 202 33756.55 179.99 17098.49 88888.00 2017-07-21 02:58:38.000 202 33756.54 180.02 17098.49 88888.00 2017-07-21 02:58:39.000 202 33756.52 180.04 17098.47 88888.00 2017-07-21 02:58:40.000 202 33756.55 180.12 17098.49 37840.14 2017-07-21 02:58:41.000 202 33756.52 180.11 17098.52 88888.00 2017-07-21 02:58:42.000 202 33756.54 180.07 17098.49 88888.00 2017-07-21 02:58:43.000 202 33756.54 180.08 17098.48 88888.00 2017-07-21 02:58:44.000 202 33756.54 180.11 17098.46 88888.00 2017-07-21 02:58:45.000 202 33756.55 180.12 17098.46 37840.06 2017-07-21 02:58:46.000 202 33756.56 180.11 17098.48 88888.00 2017-07-21 02:58:47.000 202 33756.58 180.09 17098.46 88888.00 2017-07-21 02:58:48.000 202 33756.55 180.08 17098.50 88888.00 2017-07-21 02:58:49.000 202 33756.50 180.07 17098.44 88888.00 2017-07-21 02:58:50.000 202 33756.49 180.09 17098.42 37840.07 2017-07-21 02:58:51.000 202 33756.50 180.12 17098.44 88888.00 2017-07-21 02:58:52.000 202 33756.51 180.14 17098.45 88888.00 2017-07-21 02:58:53.000 202 33756.52 180.13 17098.41 88888.00 2017-07-21 02:58:54.000 202 33756.53 180.13 17098.42 88888.00 2017-07-21 02:58:55.000 202 33756.50 180.16 17098.44 37839.94 2017-07-21 02:58:56.000 202 33756.52 180.15 17098.45 88888.00 2017-07-21 02:58:57.000 202 33756.55 180.11 17098.48 88888.00 2017-07-21 02:58:58.000 202 33756.56 180.12 17098.48 88888.00 2017-07-21 02:58:59.000 202 33756.57 180.17 17098.46 88888.00 2017-07-21 02:59:00.000 202 33756.58 180.20 17098.44 37840.02 2017-07-21 02:59:01.000 202 33756.57 180.21 17098.45 88888.00 2017-07-21 02:59:02.000 202 33756.56 180.22 17098.43 88888.00 2017-07-21 02:59:03.000 202 33756.53 180.22 17098.41 88888.00 2017-07-21 02:59:04.000 202 33756.50 180.21 17098.43 88888.00 2017-07-21 02:59:05.000 202 33756.52 180.20 17098.43 37840.10 2017-07-21 02:59:06.000 202 33756.54 180.22 17098.44 88888.00 2017-07-21 02:59:07.000 202 33756.50 180.24 17098.44 88888.00 2017-07-21 02:59:08.000 202 33756.51 180.28 17098.44 88888.00 2017-07-21 02:59:09.000 202 33756.54 180.24 17098.43 88888.00 2017-07-21 02:59:10.000 202 33756.55 180.19 17098.42 37839.92 2017-07-21 02:59:11.000 202 33756.51 180.18 17098.43 88888.00 2017-07-21 02:59:12.000 202 33756.48 180.18 17098.42 88888.00 2017-07-21 02:59:13.000 202 33756.51 180.22 17098.41 88888.00 2017-07-21 02:59:14.000 202 33756.50 180.18 17098.40 88888.00 2017-07-21 02:59:15.000 202 33756.47 180.18 17098.37 37839.91 2017-07-21 02:59:16.000 202 33756.46 180.18 17098.36 88888.00 2017-07-21 02:59:17.000 202 33756.45 180.21 17098.35 88888.00 2017-07-21 02:59:18.000 202 33756.45 180.16 17098.38 88888.00 2017-07-21 02:59:19.000 202 33756.49 180.19 17098.37 88888.00 2017-07-21 02:59:20.000 202 33756.52 180.20 17098.40 37839.98 2017-07-21 02:59:21.000 202 33756.52 180.21 17098.41 88888.00 2017-07-21 02:59:22.000 202 33756.54 180.19 17098.39 88888.00 2017-07-21 02:59:23.000 202 33756.53 180.17 17098.41 88888.00 2017-07-21 02:59:24.000 202 33756.53 180.18 17098.43 88888.00 2017-07-21 02:59:25.000 202 33756.53 180.18 17098.40 37840.11 2017-07-21 02:59:26.000 202 33756.53 180.15 17098.36 88888.00 2017-07-21 02:59:27.000 202 33756.52 180.21 17098.38 88888.00 2017-07-21 02:59:28.000 202 33756.49 180.27 17098.36 88888.00 2017-07-21 02:59:29.000 202 33756.54 180.26 17098.35 88888.00 2017-07-21 02:59:30.000 202 33756.57 180.26 17098.39 37840.13 2017-07-21 02:59:31.000 202 33756.61 180.20 17098.39 88888.00 2017-07-21 02:59:32.000 202 33756.62 180.20 17098.38 88888.00 2017-07-21 02:59:33.000 202 33756.60 180.21 17098.38 88888.00 2017-07-21 02:59:34.000 202 33756.61 180.22 17098.38 88888.00 2017-07-21 02:59:35.000 202 33756.60 180.22 17098.33 37840.01 2017-07-21 02:59:36.000 202 33756.61 180.22 17098.38 88888.00 2017-07-21 02:59:37.000 202 33756.55 180.21 17098.43 88888.00 2017-07-21 02:59:38.000 202 33756.52 180.19 17098.40 88888.00 2017-07-21 02:59:39.000 202 33756.49 180.21 17098.39 88888.00 2017-07-21 02:59:40.000 202 33756.47 180.22 17098.40 37839.99 2017-07-21 02:59:41.000 202 33756.43 180.23 17098.39 88888.00 2017-07-21 02:59:42.000 202 33756.43 180.24 17098.38 88888.00 2017-07-21 02:59:43.000 202 33756.41 180.22 17098.40 88888.00 2017-07-21 02:59:44.000 202 33756.38 180.24 17098.38 88888.00 2017-07-21 02:59:45.000 202 33756.38 180.27 17098.35 37839.97 2017-07-21 02:59:46.000 202 33756.39 180.27 17098.39 88888.00 2017-07-21 02:59:47.000 202 33756.36 180.26 17098.43 88888.00 2017-07-21 02:59:48.000 202 33756.39 180.26 17098.39 88888.00 2017-07-21 02:59:49.000 202 33756.38 180.28 17098.41 88888.00 2017-07-21 02:59:50.000 202 33756.37 180.31 17098.40 37839.83 2017-07-21 02:59:51.000 202 33756.33 180.30 17098.40 88888.00 2017-07-21 02:59:52.000 202 33756.31 180.28 17098.44 88888.00 2017-07-21 02:59:53.000 202 33756.29 180.28 17098.41 88888.00 2017-07-21 02:59:54.000 202 33756.33 180.33 17098.42 88888.00 2017-07-21 02:59:55.000 202 33756.30 180.34 17098.41 37839.96 2017-07-21 02:59:56.000 202 33756.33 180.35 17098.42 88888.00 2017-07-21 02:59:57.000 202 33756.33 180.32 17098.45 88888.00 2017-07-21 02:59:58.000 202 33756.39 180.30 17098.43 88888.00 2017-07-21 02:59:59.000 202 33756.43 180.28 17098.41 88888.00 2017-07-21 03:00:00.000 202 33756.43 180.26 17098.41 37839.92 2017-07-21 03:00:01.000 202 33756.40 180.26 17098.42 88888.00 2017-07-21 03:00:02.000 202 33756.38 180.30 17098.41 88888.00 2017-07-21 03:00:03.000 202 33756.36 180.28 17098.42 88888.00 2017-07-21 03:00:04.000 202 33756.40 180.31 17098.41 88888.00 2017-07-21 03:00:05.000 202 33756.43 180.29 17098.44 37839.99 2017-07-21 03:00:06.000 202 33756.40 180.30 17098.40 88888.00 2017-07-21 03:00:07.000 202 33756.39 180.30 17098.35 88888.00 2017-07-21 03:00:08.000 202 33756.45 180.33 17098.39 88888.00 2017-07-21 03:00:09.000 202 33756.42 180.35 17098.38 88888.00 2017-07-21 03:00:10.000 202 33756.46 180.33 17098.39 37840.02 2017-07-21 03:00:11.000 202 33756.50 180.37 17098.40 88888.00 2017-07-21 03:00:12.000 202 33756.52 180.30 17098.41 88888.00 2017-07-21 03:00:13.000 202 33756.52 180.31 17098.43 88888.00 2017-07-21 03:00:14.000 202 33756.50 180.33 17098.44 88888.00 2017-07-21 03:00:15.000 202 33756.49 180.34 17098.41 37839.91 2017-07-21 03:00:16.000 202 33756.48 180.32 17098.44 88888.00 2017-07-21 03:00:17.000 202 33756.49 180.33 17098.43 88888.00 2017-07-21 03:00:18.000 202 33756.49 180.33 17098.42 88888.00 2017-07-21 03:00:19.000 202 33756.43 180.30 17098.44 88888.00 2017-07-21 03:00:20.000 202 33756.45 180.31 17098.40 37839.94 2017-07-21 03:00:21.000 202 33756.49 180.32 17098.37 88888.00 2017-07-21 03:00:22.000 202 33756.44 180.32 17098.43 88888.00 2017-07-21 03:00:23.000 202 33756.42 180.37 17098.41 88888.00 2017-07-21 03:00:24.000 202 33756.43 180.36 17098.43 88888.00 2017-07-21 03:00:25.000 202 33756.45 180.36 17098.41 37839.86 2017-07-21 03:00:26.000 202 33756.48 180.37 17098.42 88888.00 2017-07-21 03:00:27.000 202 33756.53 180.40 17098.46 88888.00 2017-07-21 03:00:28.000 202 33756.59 180.44 17098.41 88888.00 2017-07-21 03:00:29.000 202 33756.58 180.41 17098.40 88888.00 2017-07-21 03:00:30.000 202 33756.56 180.39 17098.37 37840.05 2017-07-21 03:00:31.000 202 33756.57 180.41 17098.37 88888.00 2017-07-21 03:00:32.000 202 33756.60 180.43 17098.42 88888.00 2017-07-21 03:00:33.000 202 33756.61 180.45 17098.44 88888.00 2017-07-21 03:00:34.000 202 33756.60 180.47 17098.40 88888.00 2017-07-21 03:00:35.000 202 33756.60 180.43 17098.42 37839.93 2017-07-21 03:00:36.000 202 33756.62 180.41 17098.44 88888.00 2017-07-21 03:00:37.000 202 33756.62 180.44 17098.37 88888.00 2017-07-21 03:00:38.000 202 33756.61 180.42 17098.37 88888.00 2017-07-21 03:00:39.000 202 33756.60 180.41 17098.34 88888.00 2017-07-21 03:00:40.000 202 33756.60 180.38 17098.31 37839.98 2017-07-21 03:00:41.000 202 33756.56 180.37 17098.31 88888.00 2017-07-21 03:00:42.000 202 33756.57 180.35 17098.32 88888.00 2017-07-21 03:00:43.000 202 33756.59 180.37 17098.32 88888.00 2017-07-21 03:00:44.000 202 33756.56 180.38 17098.29 88888.00 2017-07-21 03:00:45.000 202 33756.53 180.36 17098.32 37840.02 2017-07-21 03:00:46.000 202 33756.51 180.39 17098.31 88888.00 2017-07-21 03:00:47.000 202 33756.54 180.41 17098.31 88888.00 2017-07-21 03:00:48.000 202 33756.51 180.39 17098.32 88888.00 2017-07-21 03:00:49.000 202 33756.50 180.39 17098.36 88888.00 2017-07-21 03:00:50.000 202 33756.47 180.42 17098.36 37839.80 2017-07-21 03:00:51.000 202 33756.45 180.44 17098.37 88888.00 2017-07-21 03:00:52.000 202 33756.44 180.45 17098.37 88888.00 2017-07-21 03:00:53.000 202 33756.42 180.45 17098.34 88888.00 2017-07-21 03:00:54.000 202 33756.44 180.43 17098.33 88888.00 2017-07-21 03:00:55.000 202 33756.46 180.45 17098.32 37839.85 2017-07-21 03:00:56.000 202 33756.43 180.45 17098.34 88888.00 2017-07-21 03:00:57.000 202 33756.43 180.43 17098.36 88888.00 2017-07-21 03:00:58.000 202 33756.43 180.41 17098.34 88888.00 2017-07-21 03:00:59.000 202 33756.38 180.41 17098.30 88888.00 2017-07-21 03:01:00.000 202 33756.38 180.45 17098.30 37839.83 2017-07-21 03:01:01.000 202 33756.39 180.45 17098.33 88888.00 2017-07-21 03:01:02.000 202 33756.41 180.47 17098.31 88888.00 2017-07-21 03:01:03.000 202 33756.40 180.48 17098.32 88888.00 2017-07-21 03:01:04.000 202 33756.40 180.43 17098.28 88888.00 2017-07-21 03:01:05.000 202 33756.40 180.39 17098.30 37839.91 2017-07-21 03:01:06.000 202 33756.44 180.43 17098.34 88888.00 2017-07-21 03:01:07.000 202 33756.45 180.44 17098.35 88888.00 2017-07-21 03:01:08.000 202 33756.44 180.47 17098.30 88888.00 2017-07-21 03:01:09.000 202 33756.43 180.47 17098.27 88888.00 2017-07-21 03:01:10.000 202 33756.46 180.46 17098.30 37840.04 2017-07-21 03:01:11.000 202 33756.46 180.44 17098.25 88888.00 2017-07-21 03:01:12.000 202 33756.44 180.45 17098.28 88888.00 2017-07-21 03:01:13.000 202 33756.45 180.49 17098.32 88888.00 2017-07-21 03:01:14.000 202 33756.51 180.49 17098.33 88888.00 2017-07-21 03:01:15.000 202 33756.52 180.51 17098.33 37839.92 2017-07-21 03:01:16.000 202 33756.52 180.50 17098.32 88888.00 2017-07-21 03:01:17.000 202 33756.46 180.56 17098.33 88888.00 2017-07-21 03:01:18.000 202 33756.47 180.57 17098.32 88888.00 2017-07-21 03:01:19.000 202 33756.47 180.57 17098.33 88888.00 2017-07-21 03:01:20.000 202 33756.47 180.58 17098.33 37839.89 2017-07-21 03:01:21.000 202 33756.47 180.59 17098.28 88888.00 2017-07-21 03:01:22.000 202 33756.45 180.62 17098.31 88888.00 2017-07-21 03:01:23.000 202 33756.45 180.62 17098.34 88888.00 2017-07-21 03:01:24.000 202 33756.51 180.62 17098.34 88888.00 2017-07-21 03:01:25.000 202 33756.50 180.58 17098.30 37839.89 2017-07-21 03:01:26.000 202 33756.49 180.60 17098.31 88888.00 2017-07-21 03:01:27.000 202 33756.50 180.61 17098.32 88888.00 2017-07-21 03:01:28.000 202 33756.52 180.59 17098.35 88888.00 2017-07-21 03:01:29.000 202 33756.53 180.55 17098.34 88888.00 2017-07-21 03:01:30.000 202 33756.53 180.60 17098.32 37839.91 2017-07-21 03:01:31.000 202 33756.53 180.65 17098.32 88888.00 2017-07-21 03:01:32.000 202 33756.53 180.63 17098.32 88888.00 2017-07-21 03:01:33.000 202 33756.53 180.61 17098.34 88888.00 2017-07-21 03:01:34.000 202 33756.54 180.58 17098.36 88888.00 2017-07-21 03:01:35.000 202 33756.49 180.58 17098.33 37839.95 2017-07-21 03:01:36.000 202 33756.44 180.60 17098.34 88888.00 2017-07-21 03:01:37.000 202 33756.40 180.57 17098.28 88888.00 2017-07-21 03:01:38.000 202 33756.40 180.56 17098.27 88888.00 2017-07-21 03:01:39.000 202 33756.43 180.58 17098.28 88888.00 2017-07-21 03:01:40.000 202 33756.40 180.60 17098.31 37839.88 2017-07-21 03:01:41.000 202 33756.38 180.62 17098.30 88888.00 2017-07-21 03:01:42.000 202 33756.39 180.66 17098.31 88888.00 2017-07-21 03:01:43.000 202 33756.42 180.63 17098.37 88888.00 2017-07-21 03:01:44.000 202 33756.42 180.62 17098.35 88888.00 2017-07-21 03:01:45.000 202 33756.38 180.72 17098.31 37839.83 2017-07-21 03:01:46.000 202 33756.40 180.76 17098.33 88888.00 2017-07-21 03:01:47.000 202 33756.43 180.79 17098.35 88888.00 2017-07-21 03:01:48.000 202 33756.43 180.76 17098.29 88888.00 2017-07-21 03:01:49.000 202 33756.43 180.77 17098.29 88888.00 2017-07-21 03:01:50.000 202 33756.43 180.78 17098.34 37839.90 2017-07-21 03:01:51.000 202 33756.46 180.77 17098.34 88888.00 2017-07-21 03:01:52.000 202 33756.48 180.78 17098.33 88888.00 2017-07-21 03:01:53.000 202 33756.45 180.74 17098.31 88888.00 2017-07-21 03:01:54.000 202 33756.48 180.74 17098.31 88888.00 2017-07-21 03:01:55.000 202 33756.49 180.73 17098.30 37839.93 2017-07-21 03:01:56.000 202 33756.46 180.74 17098.26 88888.00 2017-07-21 03:01:57.000 202 33756.46 180.78 17098.27 88888.00 2017-07-21 03:01:58.000 202 33756.43 180.75 17098.29 88888.00 2017-07-21 03:01:59.000 202 33756.45 180.72 17098.26 88888.00 2017-07-21 03:02:00.000 202 33756.44 180.72 17098.24 37839.98 2017-07-21 03:02:01.000 202 33756.42 180.71 17098.27 88888.00 2017-07-21 03:02:02.000 202 33756.41 180.70 17098.27 88888.00 2017-07-21 03:02:03.000 202 33756.37 180.67 17098.31 88888.00 2017-07-21 03:02:04.000 202 33756.37 180.69 17098.33 88888.00 2017-07-21 03:02:05.000 202 33756.34 180.68 17098.32 37840.02 2017-07-21 03:02:06.000 202 33756.29 180.67 17098.30 88888.00 2017-07-21 03:02:07.000 202 33756.28 180.65 17098.26 88888.00 2017-07-21 03:02:08.000 202 33756.32 180.63 17098.29 88888.00 2017-07-21 03:02:09.000 202 33756.25 180.64 17098.35 88888.00 2017-07-21 03:02:10.000 202 33756.26 180.67 17098.34 37839.88 2017-07-21 03:02:11.000 202 33756.29 180.71 17098.31 88888.00 2017-07-21 03:02:12.000 202 33756.24 180.73 17098.31 88888.00 2017-07-21 03:02:13.000 202 33756.24 180.72 17098.30 88888.00 2017-07-21 03:02:14.000 202 33756.25 180.73 17098.30 88888.00 2017-07-21 03:02:15.000 202 33756.25 180.74 17098.30 37839.76 2017-07-21 03:02:16.000 202 33756.31 180.70 17098.37 88888.00 2017-07-21 03:02:17.000 202 33756.32 180.71 17098.36 88888.00 2017-07-21 03:02:18.000 202 33756.31 180.72 17098.35 88888.00 2017-07-21 03:02:19.000 202 33756.34 180.69 17098.31 88888.00 2017-07-21 03:02:20.000 202 33756.39 180.72 17098.29 37840.00 2017-07-21 03:02:21.000 202 33756.39 180.70 17098.30 88888.00 2017-07-21 03:02:22.000 202 33756.36 180.67 17098.28 88888.00 2017-07-21 03:02:23.000 202 33756.38 180.70 17098.28 88888.00 2017-07-21 03:02:24.000 202 33756.39 180.71 17098.28 88888.00 2017-07-21 03:02:25.000 202 33756.37 180.73 17098.27 37840.03 2017-07-21 03:02:26.000 202 33756.38 180.74 17098.27 88888.00 2017-07-21 03:02:27.000 202 33756.40 180.73 17098.29 88888.00 2017-07-21 03:02:28.000 202 33756.40 180.72 17098.30 88888.00 2017-07-21 03:02:29.000 202 33756.36 180.71 17098.27 88888.00 2017-07-21 03:02:30.000 202 33756.39 180.73 17098.29 37839.93 2017-07-21 03:02:31.000 202 33756.40 180.70 17098.30 88888.00 2017-07-21 03:02:32.000 202 33756.40 180.67 17098.31 88888.00 2017-07-21 03:02:33.000 202 33756.39 180.67 17098.33 88888.00 2017-07-21 03:02:34.000 202 33756.39 180.72 17098.32 88888.00 2017-07-21 03:02:35.000 202 33756.34 180.70 17098.34 37839.91 2017-07-21 03:02:36.000 202 33756.31 180.73 17098.35 88888.00 2017-07-21 03:02:37.000 202 33756.32 180.76 17098.33 88888.00 2017-07-21 03:02:38.000 202 33756.28 180.75 17098.34 88888.00 2017-07-21 03:02:39.000 202 33756.30 180.74 17098.33 88888.00 2017-07-21 03:02:40.000 202 33756.30 180.76 17098.29 37839.91 2017-07-21 03:02:41.000 202 33756.29 180.72 17098.29 88888.00 2017-07-21 03:02:42.000 202 33756.30 180.75 17098.28 88888.00 2017-07-21 03:02:43.000 202 33756.31 180.77 17098.24 88888.00 2017-07-21 03:02:44.000 202 33756.29 180.78 17098.27 88888.00 2017-07-21 03:02:45.000 202 33756.34 180.82 17098.30 37840.00 2017-07-21 03:02:46.000 202 33756.34 180.76 17098.31 88888.00 2017-07-21 03:02:47.000 202 33756.33 180.71 17098.33 88888.00 2017-07-21 03:02:48.000 202 33756.36 180.71 17098.25 88888.00 2017-07-21 03:02:49.000 202 33756.35 180.69 17098.26 88888.00 2017-07-21 03:02:50.000 202 33756.30 180.69 17098.33 37839.76 2017-07-21 03:02:51.000 202 33756.28 180.71 17098.33 88888.00 2017-07-21 03:02:52.000 202 33756.30 180.73 17098.29 88888.00 2017-07-21 03:02:53.000 202 33756.34 180.71 17098.28 88888.00 2017-07-21 03:02:54.000 202 33756.34 180.67 17098.30 88888.00 2017-07-21 03:02:55.000 202 33756.35 180.66 17098.32 37839.95 2017-07-21 03:02:56.000 202 33756.35 180.65 17098.31 88888.00 2017-07-21 03:02:57.000 202 33756.39 180.66 17098.27 88888.00 2017-07-21 03:02:58.000 202 33756.40 180.67 17098.26 88888.00 2017-07-21 03:02:59.000 202 33756.40 180.68 17098.29 88888.00 2017-07-21 03:03:00.000 202 33756.43 180.74 17098.31 37839.86 2017-07-21 03:03:01.000 202 33756.45 180.73 17098.33 88888.00 2017-07-21 03:03:02.000 202 33756.44 180.74 17098.33 88888.00 2017-07-21 03:03:03.000 202 33756.42 180.75 17098.30 88888.00 2017-07-21 03:03:04.000 202 33756.40 180.72 17098.30 88888.00 2017-07-21 03:03:05.000 202 33756.42 180.69 17098.31 37839.89 2017-07-21 03:03:06.000 202 33756.40 180.71 17098.29 88888.00 2017-07-21 03:03:07.000 202 33756.45 180.75 17098.31 88888.00 2017-07-21 03:03:08.000 202 33756.53 180.72 17098.28 88888.00 2017-07-21 03:03:09.000 202 33756.55 180.69 17098.29 88888.00 2017-07-21 03:03:10.000 202 33756.55 180.69 17098.34 37839.87 2017-07-21 03:03:11.000 202 33756.56 180.69 17098.35 88888.00 2017-07-21 03:03:12.000 202 33756.55 180.69 17098.33 88888.00 2017-07-21 03:03:13.000 202 33756.52 180.73 17098.34 88888.00 2017-07-21 03:03:14.000 202 33756.48 180.80 17098.30 88888.00 2017-07-21 03:03:15.000 202 33756.47 180.78 17098.28 37839.90 2017-07-21 03:03:16.000 202 33756.46 180.78 17098.33 88888.00 2017-07-21 03:03:17.000 202 33756.46 180.76 17098.34 88888.00 2017-07-21 03:03:18.000 202 33756.48 180.75 17098.35 88888.00 2017-07-21 03:03:19.000 202 33756.44 180.76 17098.35 88888.00 2017-07-21 03:03:20.000 202 33756.44 180.72 17098.30 37839.89 2017-07-21 03:03:21.000 202 33756.44 180.77 17098.29 88888.00 2017-07-21 03:03:22.000 202 33756.49 180.80 17098.30 88888.00 2017-07-21 03:03:23.000 202 33756.48 180.74 17098.28 88888.00 2017-07-21 03:03:24.000 202 33756.45 180.71 17098.28 88888.00 2017-07-21 03:03:25.000 202 33756.45 180.72 17098.30 37839.94 2017-07-21 03:03:26.000 202 33756.50 180.74 17098.28 88888.00 2017-07-21 03:03:27.000 202 33756.48 180.76 17098.30 88888.00 2017-07-21 03:03:28.000 202 33756.49 180.77 17098.29 88888.00 2017-07-21 03:03:29.000 202 33756.46 180.76 17098.28 88888.00 2017-07-21 03:03:30.000 202 33756.49 180.77 17098.24 37839.99 2017-07-21 03:03:31.000 202 33756.46 180.75 17098.24 88888.00 2017-07-21 03:03:32.000 202 33756.44 180.79 17098.23 88888.00 2017-07-21 03:03:33.000 202 33756.41 180.74 17098.23 88888.00 2017-07-21 03:03:34.000 202 33756.40 180.73 17098.24 88888.00 2017-07-21 03:03:35.000 202 33756.40 180.72 17098.23 37839.82 2017-07-21 03:03:36.000 202 33756.41 180.69 17098.25 88888.00 2017-07-21 03:03:37.000 202 33756.41 180.70 17098.23 88888.00 2017-07-21 03:03:38.000 202 33756.41 180.70 17098.26 88888.00 2017-07-21 03:03:39.000 202 33756.38 180.71 17098.23 88888.00 2017-07-21 03:03:40.000 202 33756.37 180.69 17098.24 37839.75 2017-07-21 03:03:41.000 202 33756.38 180.68 17098.26 88888.00 2017-07-21 03:03:42.000 202 33756.38 180.69 17098.26 88888.00 2017-07-21 03:03:43.000 202 33756.39 180.65 17098.27 88888.00 2017-07-21 03:03:44.000 202 33756.45 180.66 17098.27 88888.00 2017-07-21 03:03:45.000 202 33756.49 180.66 17098.26 37839.94 2017-07-21 03:03:46.000 202 33756.47 180.66 17098.24 88888.00 2017-07-21 03:03:47.000 202 33756.51 180.73 17098.27 88888.00 2017-07-21 03:03:48.000 202 33756.53 180.75 17098.24 88888.00 2017-07-21 03:03:49.000 202 33756.52 180.72 17098.21 88888.00 2017-07-21 03:03:50.000 202 33756.52 180.71 17098.26 37839.88 2017-07-21 03:03:51.000 202 33756.50 180.71 17098.28 88888.00 2017-07-21 03:03:52.000 202 33756.49 180.71 17098.29 88888.00 2017-07-21 03:03:53.000 202 33756.49 180.72 17098.30 88888.00 2017-07-21 03:03:54.000 202 33756.50 180.72 17098.31 88888.00 2017-07-21 03:03:55.000 202 33756.53 180.74 17098.30 37839.91 2017-07-21 03:03:56.000 202 33756.54 180.72 17098.29 88888.00 2017-07-21 03:03:57.000 202 33756.52 180.68 17098.28 88888.00 2017-07-21 03:03:58.000 202 33756.54 180.68 17098.28 88888.00 2017-07-21 03:03:59.000 202 33756.53 180.65 17098.25 88888.00 2017-07-21 03:04:00.000 202 33756.50 180.65 17098.23 37839.92 2017-07-21 03:04:01.000 202 33756.49 180.64 17098.20 88888.00 2017-07-21 03:04:02.000 202 33756.49 180.65 17098.22 88888.00 2017-07-21 03:04:03.000 202 33756.47 180.66 17098.23 88888.00 2017-07-21 03:04:04.000 202 33756.45 180.64 17098.21 88888.00 2017-07-21 03:04:05.000 202 33756.44 180.67 17098.22 37839.83 2017-07-21 03:04:06.000 202 33756.43 180.72 17098.22 88888.00 2017-07-21 03:04:07.000 202 33756.44 180.69 17098.21 88888.00 2017-07-21 03:04:08.000 202 33756.44 180.65 17098.19 88888.00 2017-07-21 03:04:09.000 202 33756.41 180.66 17098.23 88888.00 2017-07-21 03:04:10.000 202 33756.45 180.65 17098.24 37839.77 2017-07-21 03:04:11.000 202 33756.43 180.63 17098.24 88888.00 2017-07-21 03:04:12.000 202 33756.39 180.64 17098.23 88888.00 2017-07-21 03:04:13.000 202 33756.38 180.61 17098.23 88888.00 2017-07-21 03:04:14.000 202 33756.38 180.63 17098.23 88888.00 2017-07-21 03:04:15.000 202 33756.41 180.63 17098.21 37839.83 2017-07-21 03:04:16.000 202 33756.41 180.64 17098.19 88888.00 2017-07-21 03:04:17.000 202 33756.45 180.67 17098.23 88888.00 2017-07-21 03:04:18.000 202 33756.48 180.65 17098.23 88888.00 2017-07-21 03:04:19.000 202 33756.48 180.68 17098.17 88888.00 2017-07-21 03:04:20.000 202 33756.50 180.71 17098.17 37839.84 2017-07-21 03:04:21.000 202 33756.48 180.70 17098.19 88888.00 2017-07-21 03:04:22.000 202 33756.52 180.67 17098.19 88888.00 2017-07-21 03:04:23.000 202 33756.54 180.68 17098.19 88888.00 2017-07-21 03:04:24.000 202 33756.51 180.66 17098.18 88888.00 2017-07-21 03:04:25.000 202 33756.47 180.64 17098.20 37839.91 2017-07-21 03:04:26.000 202 33756.44 180.64 17098.19 88888.00 2017-07-21 03:04:27.000 202 33756.49 180.64 17098.20 88888.00 2017-07-21 03:04:28.000 202 33756.50 180.66 17098.15 88888.00 2017-07-21 03:04:29.000 202 33756.53 180.65 17098.13 88888.00 2017-07-21 03:04:30.000 202 33756.47 180.62 17098.18 37839.87 2017-07-21 03:04:31.000 202 33756.45 180.61 17098.17 88888.00 2017-07-21 03:04:32.000 202 33756.47 180.59 17098.13 88888.00 2017-07-21 03:04:33.000 202 33756.48 180.57 17098.18 88888.00 2017-07-21 03:04:34.000 202 33756.50 180.64 17098.19 88888.00 2017-07-21 03:04:35.000 202 33756.47 180.65 17098.14 37839.78 2017-07-21 03:04:36.000 202 33756.48 180.60 17098.13 88888.00 2017-07-21 03:04:37.000 202 33756.48 180.60 17098.14 88888.00 2017-07-21 03:04:38.000 202 33756.46 180.64 17098.19 88888.00 2017-07-21 03:04:39.000 202 33756.48 180.65 17098.17 88888.00 2017-07-21 03:04:40.000 202 33756.47 180.62 17098.25 37839.87 2017-07-21 03:04:41.000 202 33756.43 180.58 17098.25 88888.00 2017-07-21 03:04:42.000 202 33756.46 180.57 17098.25 88888.00 2017-07-21 03:04:43.000 202 33756.43 180.55 17098.24 88888.00 2017-07-21 03:04:44.000 202 33756.42 180.56 17098.25 88888.00 2017-07-21 03:04:45.000 202 33756.43 180.60 17098.29 37839.92 2017-07-21 03:04:46.000 202 33756.46 180.61 17098.32 88888.00 2017-07-21 03:04:47.000 202 33756.44 180.56 17098.31 88888.00 2017-07-21 03:04:48.000 202 33756.43 180.55 17098.33 88888.00 2017-07-21 03:04:49.000 202 33756.43 180.55 17098.34 88888.00 2017-07-21 03:04:50.000 202 33756.39 180.57 17098.31 37839.90 2017-07-21 03:04:51.000 202 33756.35 180.57 17098.31 88888.00 2017-07-21 03:04:52.000 202 33756.32 180.57 17098.27 88888.00 2017-07-21 03:04:53.000 202 33756.31 180.55 17098.31 88888.00 2017-07-21 03:04:54.000 202 33756.34 180.54 17098.29 88888.00 2017-07-21 03:04:55.000 202 33756.31 180.57 17098.30 37839.79 2017-07-21 03:04:56.000 202 33756.30 180.57 17098.32 88888.00 2017-07-21 03:04:57.000 202 33756.29 180.58 17098.33 88888.00 2017-07-21 03:04:58.000 202 33756.31 180.57 17098.34 88888.00 2017-07-21 03:04:59.000 202 33756.27 180.58 17098.33 88888.00 2017-07-21 03:05:00.000 202 33756.29 180.53 17098.33 37839.71 2017-07-21 03:05:01.000 202 33756.28 180.53 17098.34 88888.00 2017-07-21 03:05:02.000 202 33756.28 180.54 17098.31 88888.00 2017-07-21 03:05:03.000 202 33756.28 180.54 17098.33 88888.00 2017-07-21 03:05:04.000 202 33756.25 180.55 17098.35 88888.00 2017-07-21 03:05:05.000 202 33756.29 180.57 17098.36 37839.91 2017-07-21 03:05:06.000 202 33756.35 180.54 17098.36 88888.00 2017-07-21 03:05:07.000 202 33756.32 180.55 17098.30 88888.00 2017-07-21 03:05:08.000 202 33756.34 180.54 17098.31 88888.00 2017-07-21 03:05:09.000 202 33756.36 180.53 17098.33 88888.00 2017-07-21 03:05:10.000 202 33756.37 180.58 17098.31 37839.86 2017-07-21 03:05:11.000 202 33756.39 180.55 17098.34 88888.00 2017-07-21 03:05:12.000 202 33756.39 180.50 17098.33 88888.00 2017-07-21 03:05:13.000 202 33756.34 180.49 17098.32 88888.00 2017-07-21 03:05:14.000 202 33756.33 180.50 17098.30 88888.00 2017-07-21 03:05:15.000 202 33756.34 180.51 17098.27 37839.94 2017-07-21 03:05:16.000 202 33756.32 180.51 17098.28 88888.00 2017-07-21 03:05:17.000 202 33756.34 180.49 17098.31 88888.00 2017-07-21 03:05:18.000 202 33756.38 180.48 17098.34 88888.00 2017-07-21 03:05:19.000 202 33756.39 180.51 17098.33 88888.00 2017-07-21 03:05:20.000 202 33756.36 180.56 17098.31 37839.92 2017-07-21 03:05:21.000 202 33756.33 180.56 17098.30 88888.00 2017-07-21 03:05:22.000 202 33756.33 180.52 17098.29 88888.00 2017-07-21 03:05:23.000 202 33756.30 180.47 17098.30 88888.00 2017-07-21 03:05:24.000 202 33756.29 180.51 17098.31 88888.00 2017-07-21 03:05:25.000 202 33756.25 180.51 17098.30 37839.75 2017-07-21 03:05:26.000 202 33756.22 180.51 17098.36 88888.00 2017-07-21 03:05:27.000 202 33756.17 180.47 17098.37 88888.00 2017-07-21 03:05:28.000 202 33756.16 180.46 17098.35 88888.00 2017-07-21 03:05:29.000 202 33756.16 180.44 17098.35 88888.00 2017-07-21 03:05:30.000 202 33756.13 180.41 17098.32 37839.60 2017-07-21 03:05:31.000 202 33756.09 180.40 17098.34 88888.00 2017-07-21 03:05:32.000 202 33756.08 180.39 17098.32 88888.00 2017-07-21 03:05:33.000 202 33756.06 180.41 17098.31 88888.00 2017-07-21 03:05:34.000 202 33756.05 180.39 17098.35 88888.00 2017-07-21 03:05:35.000 202 33756.05 180.37 17098.36 37839.54 2017-07-21 03:05:36.000 202 33756.06 180.34 17098.34 88888.00 2017-07-21 03:05:37.000 202 33756.05 180.34 17098.35 88888.00 2017-07-21 03:05:38.000 202 33756.07 180.38 17098.38 88888.00 2017-07-21 03:05:39.000 202 33756.10 180.40 17098.39 88888.00 2017-07-21 03:05:40.000 202 33756.14 180.44 17098.41 37839.65 2017-07-21 03:05:41.000 202 33756.15 180.44 17098.35 88888.00 2017-07-21 03:05:42.000 202 33756.15 180.44 17098.38 88888.00 2017-07-21 03:05:43.000 202 33756.17 180.44 17098.37 88888.00 2017-07-21 03:05:44.000 202 33756.20 180.48 17098.39 88888.00 2017-07-21 03:05:45.000 202 33756.19 180.48 17098.35 37839.65 2017-07-21 03:05:46.000 202 33756.21 180.52 17098.34 88888.00 2017-07-21 03:05:47.000 202 33756.19 180.51 17098.32 88888.00 2017-07-21 03:05:48.000 202 33756.22 180.51 17098.33 88888.00 2017-07-21 03:05:49.000 202 33756.19 180.50 17098.33 88888.00 2017-07-21 03:05:50.000 202 33756.17 180.51 17098.31 37839.54 2017-07-21 03:05:51.000 202 33756.15 180.50 17098.32 88888.00 2017-07-21 03:05:52.000 202 33756.11 180.49 17098.34 88888.00 2017-07-21 03:05:53.000 202 33756.08 180.44 17098.32 88888.00 2017-07-21 03:05:54.000 202 33756.10 180.43 17098.33 88888.00 2017-07-21 03:05:55.000 202 33756.13 180.44 17098.36 37839.69 2017-07-21 03:05:56.000 202 33756.13 180.43 17098.36 88888.00 2017-07-21 03:05:57.000 202 33756.11 180.45 17098.35 88888.00 2017-07-21 03:05:58.000 202 33756.09 180.44 17098.35 88888.00 2017-07-21 03:05:59.000 202 33756.01 180.43 17098.34 88888.00 2017-07-21 03:06:00.000 202 33755.99 180.43 17098.37 37839.44 2017-07-21 03:06:01.000 202 33755.97 180.40 17098.38 88888.00 2017-07-21 03:06:02.000 202 33755.94 180.40 17098.37 88888.00 2017-07-21 03:06:03.000 202 33755.97 180.39 17098.37 88888.00 2017-07-21 03:06:04.000 202 33755.95 180.38 17098.41 88888.00 2017-07-21 03:06:05.000 202 33755.93 180.40 17098.40 37839.43 2017-07-21 03:06:06.000 202 33756.01 180.43 17098.40 88888.00 2017-07-21 03:06:07.000 202 33756.00 180.42 17098.34 88888.00 2017-07-21 03:06:08.000 202 33755.98 180.43 17098.30 88888.00 2017-07-21 03:06:09.000 202 33755.98 180.42 17098.32 88888.00 2017-07-21 03:06:10.000 202 33755.99 180.37 17098.34 37839.54 2017-07-21 03:06:11.000 202 33756.05 180.37 17098.38 88888.00 2017-07-21 03:06:12.000 202 33756.05 180.39 17098.39 88888.00 2017-07-21 03:06:13.000 202 33756.03 180.40 17098.35 88888.00 2017-07-21 03:06:14.000 202 33756.00 180.42 17098.32 88888.00 2017-07-21 03:06:15.000 202 33755.99 180.41 17098.33 37839.48 2017-07-21 03:06:16.000 202 33756.01 180.40 17098.29 88888.00 2017-07-21 03:06:17.000 202 33756.05 180.41 17098.30 88888.00 2017-07-21 03:06:18.000 202 33755.99 180.38 17098.30 88888.00 2017-07-21 03:06:19.000 202 33756.00 180.40 17098.28 88888.00 2017-07-21 03:06:20.000 202 33756.01 180.43 17098.28 37839.45 2017-07-21 03:06:21.000 202 33755.97 180.40 17098.32 88888.00 2017-07-21 03:06:22.000 202 33755.97 180.40 17098.35 88888.00 2017-07-21 03:06:23.000 202 33755.96 180.38 17098.35 88888.00 2017-07-21 03:06:24.000 202 33755.97 180.41 17098.34 88888.00 2017-07-21 03:06:25.000 202 33755.92 180.41 17098.31 37839.52 2017-07-21 03:06:26.000 202 33755.91 180.36 17098.29 88888.00 2017-07-21 03:06:27.000 202 33755.91 180.29 17098.31 88888.00 2017-07-21 03:06:28.000 202 33755.89 180.28 17098.28 88888.00 2017-07-21 03:06:29.000 202 33755.85 180.32 17098.29 88888.00 2017-07-21 03:06:30.000 202 33755.82 180.33 17098.28 37839.48 2017-07-21 03:06:31.000 202 33755.79 180.30 17098.29 88888.00 2017-07-21 03:06:32.000 202 33755.83 180.31 17098.29 88888.00 2017-07-21 03:06:33.000 202 33755.85 180.30 17098.29 88888.00 2017-07-21 03:06:34.000 202 33755.82 180.34 17098.30 88888.00 2017-07-21 03:06:35.000 202 33755.84 180.36 17098.33 37839.36 2017-07-21 03:06:36.000 202 33755.83 180.36 17098.36 88888.00 2017-07-21 03:06:37.000 202 33755.83 180.42 17098.34 88888.00 2017-07-21 03:06:38.000 202 33755.87 180.39 17098.35 88888.00 2017-07-21 03:06:39.000 202 33755.89 180.38 17098.37 88888.00 2017-07-21 03:06:40.000 202 33755.89 180.44 17098.41 37839.38 2017-07-21 03:06:41.000 202 33755.85 180.45 17098.38 88888.00 2017-07-21 03:06:42.000 202 33755.87 180.48 17098.39 88888.00 2017-07-21 03:06:43.000 202 33755.91 180.45 17098.36 88888.00 2017-07-21 03:06:44.000 202 33755.95 180.42 17098.39 88888.00 2017-07-21 03:06:45.000 202 33755.92 180.42 17098.36 37839.49 2017-07-21 03:06:46.000 202 33755.89 180.48 17098.32 88888.00 2017-07-21 03:06:47.000 202 33755.86 180.47 17098.31 88888.00 2017-07-21 03:06:48.000 202 33755.89 180.46 17098.29 88888.00 2017-07-21 03:06:49.000 202 33755.89 180.49 17098.34 88888.00 2017-07-21 03:06:50.000 202 33755.88 180.48 17098.35 37839.42 2017-07-21 03:06:51.000 202 33755.87 180.44 17098.35 88888.00 2017-07-21 03:06:52.000 202 33755.81 180.42 17098.37 88888.00 2017-07-21 03:06:53.000 202 33755.80 180.43 17098.36 88888.00 2017-07-21 03:06:54.000 202 33755.77 180.44 17098.37 88888.00 2017-07-21 03:06:55.000 202 33755.81 180.43 17098.40 37839.37 2017-07-21 03:06:56.000 202 33755.76 180.41 17098.32 88888.00 2017-07-21 03:06:57.000 202 33755.72 180.43 17098.32 88888.00 2017-07-21 03:06:58.000 202 33755.70 180.42 17098.33 88888.00 2017-07-21 03:06:59.000 202 33755.69 180.39 17098.29 88888.00 2017-07-21 03:07:00.000 202 33755.67 180.39 17098.30 37839.26 2017-07-21 03:07:01.000 202 33755.68 180.37 17098.33 88888.00 2017-07-21 03:07:02.000 202 33755.69 180.37 17098.37 88888.00 2017-07-21 03:07:03.000 202 33755.68 180.37 17098.41 88888.00 2017-07-21 03:07:04.000 202 33755.67 180.40 17098.40 88888.00 2017-07-21 03:07:05.000 202 33755.66 180.43 17098.37 37839.19 2017-07-21 03:07:06.000 202 33755.65 180.43 17098.37 88888.00 2017-07-21 03:07:07.000 202 33755.65 180.41 17098.33 88888.00 2017-07-21 03:07:08.000 202 33755.65 180.41 17098.31 88888.00 2017-07-21 03:07:09.000 202 33755.67 180.41 17098.32 88888.00 2017-07-21 03:07:10.000 202 33755.66 180.39 17098.31 37839.20 2017-07-21 03:07:11.000 202 33755.66 180.43 17098.33 88888.00 2017-07-21 03:07:12.000 202 33755.69 180.46 17098.31 88888.00 2017-07-21 03:07:13.000 202 33755.68 180.42 17098.32 88888.00 2017-07-21 03:07:14.000 202 33755.71 180.39 17098.40 88888.00 2017-07-21 03:07:15.000 202 33755.73 180.39 17098.37 37839.33 2017-07-21 03:07:16.000 202 33755.76 180.40 17098.37 88888.00 2017-07-21 03:07:17.000 202 33755.75 180.39 17098.41 88888.00 2017-07-21 03:07:18.000 202 33755.74 180.42 17098.42 88888.00 2017-07-21 03:07:19.000 202 33755.80 180.42 17098.41 88888.00 2017-07-21 03:07:20.000 202 33755.82 180.42 17098.41 37839.31 2017-07-21 03:07:21.000 202 33755.82 180.41 17098.39 88888.00 2017-07-21 03:07:22.000 202 33755.85 180.41 17098.37 88888.00 2017-07-21 03:07:23.000 202 33755.86 180.43 17098.36 88888.00 2017-07-21 03:07:24.000 202 33755.87 180.39 17098.39 88888.00 2017-07-21 03:07:25.000 202 33755.86 180.38 17098.37 37839.31 2017-07-21 03:07:26.000 202 33755.88 180.36 17098.32 88888.00 2017-07-21 03:07:27.000 202 33755.87 180.36 17098.34 88888.00 2017-07-21 03:07:28.000 202 33755.89 180.38 17098.33 88888.00 2017-07-21 03:07:29.000 202 33755.89 180.37 17098.35 88888.00 2017-07-21 03:07:30.000 202 33755.85 180.36 17098.36 37839.47 2017-07-21 03:07:31.000 202 33755.86 180.36 17098.33 88888.00 2017-07-21 03:07:32.000 202 33755.86 180.38 17098.33 88888.00 2017-07-21 03:07:33.000 202 33755.88 180.41 17098.35 88888.00 2017-07-21 03:07:34.000 202 33755.89 180.36 17098.37 88888.00 2017-07-21 03:07:35.000 202 33755.92 180.33 17098.38 37839.40 2017-07-21 03:07:36.000 202 33755.84 180.33 17098.35 88888.00 2017-07-21 03:07:37.000 202 33755.79 180.35 17098.36 88888.00 2017-07-21 03:07:38.000 202 33755.81 180.34 17098.36 88888.00 2017-07-21 03:07:39.000 202 33755.81 180.36 17098.32 88888.00 2017-07-21 03:07:40.000 202 33755.80 180.33 17098.33 37839.47 2017-07-21 03:07:41.000 202 33755.80 180.32 17098.34 88888.00 2017-07-21 03:07:42.000 202 33755.81 180.34 17098.36 88888.00 2017-07-21 03:07:43.000 202 33755.79 180.36 17098.36 88888.00 2017-07-21 03:07:44.000 202 33755.77 180.34 17098.32 88888.00 2017-07-21 03:07:45.000 202 33755.77 180.36 17098.34 37839.42 2017-07-21 03:07:46.000 202 33755.80 180.38 17098.35 88888.00 2017-07-21 03:07:47.000 202 33755.77 180.38 17098.39 88888.00 2017-07-21 03:07:48.000 202 33755.80 180.40 17098.38 88888.00 2017-07-21 03:07:49.000 202 33755.82 180.36 17098.36 88888.00 2017-07-21 03:07:50.000 202 33755.83 180.38 17098.37 37839.41 2017-07-21 03:07:51.000 202 33755.84 180.40 17098.34 88888.00 2017-07-21 03:07:52.000 202 33755.82 180.38 17098.35 88888.00 2017-07-21 03:07:53.000 202 33755.81 180.36 17098.39 88888.00 2017-07-21 03:07:54.000 202 33755.83 180.34 17098.39 88888.00 2017-07-21 03:07:55.000 202 33755.83 180.33 17098.43 37839.31 2017-07-21 03:07:56.000 202 33755.84 180.33 17098.43 88888.00 2017-07-21 03:07:57.000 202 33755.84 180.36 17098.38 88888.00 2017-07-21 03:07:58.000 202 33755.82 180.37 17098.42 88888.00 2017-07-21 03:07:59.000 202 33755.85 180.36 17098.38 88888.00 2017-07-21 03:08:00.000 202 33755.88 180.38 17098.38 37839.30 2017-07-21 03:08:01.000 202 33755.85 180.38 17098.38 88888.00 2017-07-21 03:08:02.000 202 33755.84 180.36 17098.35 88888.00 2017-07-21 03:08:03.000 202 33755.83 180.37 17098.36 88888.00 2017-07-21 03:08:04.000 202 33755.84 180.37 17098.36 88888.00 2017-07-21 03:08:05.000 202 33755.84 180.35 17098.32 37839.37 2017-07-21 03:08:06.000 202 33755.87 180.34 17098.34 88888.00 2017-07-21 03:08:07.000 202 33755.94 180.35 17098.31 88888.00 2017-07-21 03:08:08.000 202 33755.91 180.32 17098.33 88888.00 2017-07-21 03:08:09.000 202 33755.91 180.32 17098.37 88888.00 2017-07-21 03:08:10.000 202 33755.93 180.33 17098.35 37839.57 2017-07-21 03:08:11.000 202 33755.94 180.39 17098.36 88888.00 2017-07-21 03:08:12.000 202 33755.94 180.38 17098.33 88888.00 2017-07-21 03:08:13.000 202 33755.90 180.37 17098.33 88888.00 2017-07-21 03:08:14.000 202 33755.86 180.38 17098.30 88888.00 2017-07-21 03:08:15.000 202 33755.88 180.37 17098.31 37839.52 2017-07-21 03:08:16.000 202 33755.89 180.38 17098.30 88888.00 2017-07-21 03:08:17.000 202 33755.88 180.39 17098.29 88888.00 2017-07-21 03:08:18.000 202 33755.89 180.40 17098.30 88888.00 2017-07-21 03:08:19.000 202 33755.89 180.42 17098.30 88888.00 2017-07-21 03:08:20.000 202 33755.85 180.39 17098.31 37839.37 2017-07-21 03:08:21.000 202 33755.83 180.37 17098.30 88888.00 2017-07-21 03:08:22.000 202 33755.85 180.38 17098.29 88888.00 2017-07-21 03:08:23.000 202 33755.85 180.42 17098.34 88888.00 2017-07-21 03:08:24.000 202 33755.86 180.43 17098.36 88888.00 2017-07-21 03:08:25.000 202 33755.89 180.43 17098.37 37839.31 2017-07-21 03:08:26.000 202 33755.88 180.39 17098.37 88888.00 2017-07-21 03:08:27.000 202 33755.84 180.35 17098.35 88888.00 2017-07-21 03:08:28.000 202 33755.84 180.32 17098.33 88888.00 2017-07-21 03:08:29.000 202 33755.84 180.33 17098.33 88888.00 2017-07-21 03:08:30.000 202 33755.83 180.33 17098.32 37839.35 2017-07-21 03:08:31.000 202 33755.83 180.38 17098.32 88888.00 2017-07-21 03:08:32.000 202 33755.84 180.35 17098.31 88888.00 2017-07-21 03:08:33.000 202 33755.80 180.35 17098.32 88888.00 2017-07-21 03:08:34.000 202 33755.77 180.40 17098.33 88888.00 2017-07-21 03:08:35.000 202 33755.76 180.38 17098.32 37839.33 2017-07-21 03:08:36.000 202 33755.76 180.38 17098.30 88888.00 2017-07-21 03:08:37.000 202 33755.77 180.42 17098.31 88888.00 2017-07-21 03:08:38.000 202 33755.80 180.45 17098.28 88888.00 2017-07-21 03:08:39.000 202 33755.80 180.45 17098.29 88888.00 2017-07-21 03:08:40.000 202 33755.82 180.43 17098.25 37839.29 2017-07-21 03:08:41.000 202 33755.86 180.48 17098.28 88888.00 2017-07-21 03:08:42.000 202 33755.88 180.49 17098.29 88888.00 2017-07-21 03:08:43.000 202 33755.87 180.44 17098.27 88888.00 2017-07-21 03:08:44.000 202 33755.87 180.40 17098.32 88888.00 2017-07-21 03:08:45.000 202 33755.89 180.41 17098.32 37839.42 2017-07-21 03:08:46.000 202 33755.88 180.40 17098.35 88888.00 2017-07-21 03:08:47.000 202 33755.82 180.40 17098.35 88888.00 2017-07-21 03:08:48.000 202 33755.86 180.42 17098.31 88888.00 2017-07-21 03:08:49.000 202 33755.87 180.43 17098.30 88888.00 2017-07-21 03:08:50.000 202 33755.83 180.41 17098.32 37839.37 2017-07-21 03:08:51.000 202 33755.85 180.43 17098.29 88888.00 2017-07-21 03:08:52.000 202 33755.82 180.43 17098.33 88888.00 2017-07-21 03:08:53.000 202 33755.83 180.45 17098.36 88888.00 2017-07-21 03:08:54.000 202 33755.84 180.47 17098.33 88888.00 2017-07-21 03:08:55.000 202 33755.85 180.42 17098.32 37839.31 2017-07-21 03:08:56.000 202 33755.86 180.47 17098.32 88888.00 2017-07-21 03:08:57.000 202 33755.89 180.50 17098.32 88888.00 2017-07-21 03:08:58.000 202 33755.87 180.46 17098.32 88888.00 2017-07-21 03:08:59.000 202 33755.87 180.44 17098.31 88888.00 2017-07-21 03:09:00.000 202 33755.92 180.44 17098.35 37839.36 2017-07-21 03:09:01.000 202 33755.95 180.51 17098.34 88888.00 2017-07-21 03:09:02.000 202 33755.92 180.54 17098.31 88888.00 2017-07-21 03:09:03.000 202 33755.95 180.52 17098.31 88888.00 2017-07-21 03:09:04.000 202 33755.94 180.54 17098.30 88888.00 2017-07-21 03:09:05.000 202 33755.99 180.58 17098.28 37839.43 2017-07-21 03:09:06.000 202 33755.99 180.59 17098.24 88888.00 2017-07-21 03:09:07.000 202 33755.92 180.57 17098.29 88888.00 2017-07-21 03:09:08.000 202 33755.92 180.58 17098.25 88888.00 2017-07-21 03:09:09.000 202 33755.92 180.56 17098.25 88888.00 2017-07-21 03:09:10.000 202 33755.92 180.55 17098.25 37839.48 2017-07-21 03:09:11.000 202 33755.90 180.53 17098.24 88888.00 2017-07-21 03:09:12.000 202 33755.90 180.53 17098.21 88888.00 2017-07-21 03:09:13.000 202 33755.91 180.53 17098.25 88888.00 2017-07-21 03:09:14.000 202 33755.86 180.57 17098.27 88888.00 2017-07-21 03:09:15.000 202 33755.89 180.53 17098.25 37839.33 2017-07-21 03:09:16.000 202 33755.86 180.55 17098.26 88888.00 2017-07-21 03:09:17.000 202 33755.82 180.54 17098.28 88888.00 2017-07-21 03:09:18.000 202 33755.80 180.55 17098.27 88888.00 2017-07-21 03:09:19.000 202 33755.78 180.57 17098.22 88888.00 2017-07-21 03:09:20.000 202 33755.80 180.59 17098.20 37839.33 2017-07-21 03:09:21.000 202 33755.78 180.60 17098.17 88888.00 2017-07-21 03:09:22.000 202 33755.74 180.60 17098.18 88888.00 2017-07-21 03:09:23.000 202 33755.78 180.60 17098.18 88888.00 2017-07-21 03:09:24.000 202 33755.76 180.57 17098.24 88888.00 2017-07-21 03:09:25.000 202 33755.77 180.57 17098.25 37839.33 2017-07-21 03:09:26.000 202 33755.80 180.59 17098.25 88888.00 2017-07-21 03:09:27.000 202 33755.82 180.58 17098.21 88888.00 2017-07-21 03:09:28.000 202 33755.87 180.60 17098.17 88888.00 2017-07-21 03:09:29.000 202 33755.85 180.62 17098.16 88888.00 2017-07-21 03:09:30.000 202 33755.89 180.63 17098.22 37839.46 2017-07-21 03:09:31.000 202 33755.92 180.62 17098.24 88888.00 2017-07-21 03:09:32.000 202 33755.99 180.62 17098.26 88888.00 2017-07-21 03:09:33.000 202 33755.98 180.62 17098.28 88888.00 2017-07-21 03:09:34.000 202 33755.95 180.59 17098.23 88888.00 2017-07-21 03:09:35.000 202 33756.00 180.59 17098.21 37839.46 2017-07-21 03:09:36.000 202 33756.05 180.61 17098.26 88888.00 2017-07-21 03:09:37.000 202 33756.05 180.65 17098.25 88888.00 2017-07-21 03:09:38.000 202 33756.03 180.65 17098.22 88888.00 2017-07-21 03:09:39.000 202 33756.06 180.66 17098.20 88888.00 2017-07-21 03:09:40.000 202 33756.03 180.66 17098.21 37839.55 2017-07-21 03:09:41.000 202 33756.01 180.71 17098.23 88888.00 2017-07-21 03:09:42.000 202 33756.01 180.70 17098.23 88888.00 2017-07-21 03:09:43.000 202 33755.98 180.66 17098.25 88888.00 2017-07-21 03:09:44.000 202 33755.97 180.69 17098.24 88888.00 2017-07-21 03:09:45.000 202 33755.95 180.69 17098.28 37839.47 2017-07-21 03:09:46.000 202 33755.89 180.64 17098.26 88888.00 2017-07-21 03:09:47.000 202 33755.87 180.60 17098.27 88888.00 2017-07-21 03:09:48.000 202 33755.80 180.65 17098.29 88888.00 2017-07-21 03:09:49.000 202 33755.76 180.70 17098.29 88888.00 2017-07-21 03:09:50.000 202 33755.71 180.71 17098.30 37839.45 2017-07-21 03:09:51.000 202 33755.72 180.68 17098.25 88888.00 2017-07-21 03:09:52.000 202 33755.74 180.68 17098.22 88888.00 2017-07-21 03:09:53.000 202 33755.74 180.71 17098.24 88888.00 2017-07-21 03:09:54.000 202 33755.75 180.72 17098.28 88888.00 2017-07-21 03:09:55.000 202 33755.75 180.73 17098.24 37839.25 2017-07-21 03:09:56.000 202 33755.75 180.71 17098.22 88888.00 2017-07-21 03:09:57.000 202 33755.74 180.70 17098.21 88888.00 2017-07-21 03:09:58.000 202 33755.75 180.76 17098.24 88888.00 2017-07-21 03:09:59.000 202 33755.73 180.77 17098.23 88888.00 2017-07-21 03:10:00.000 202 33755.78 180.77 17098.27 37839.35 2017-07-21 03:10:01.000 202 33755.82 180.75 17098.28 88888.00 2017-07-21 03:10:02.000 202 33755.83 180.75 17098.29 88888.00 2017-07-21 03:10:03.000 202 33755.86 180.80 17098.29 88888.00 2017-07-21 03:10:04.000 202 33755.84 180.74 17098.26 88888.00 2017-07-21 03:10:05.000 202 33755.82 180.71 17098.23 37839.42 2017-07-21 03:10:06.000 202 33755.84 180.72 17098.23 88888.00 2017-07-21 03:10:07.000 202 33755.86 180.69 17098.27 88888.00 2017-07-21 03:10:08.000 202 33755.85 180.69 17098.26 88888.00 2017-07-21 03:10:09.000 202 33755.81 180.68 17098.27 88888.00 2017-07-21 03:10:10.000 202 33755.79 180.67 17098.28 37839.39 2017-07-21 03:10:11.000 202 33755.74 180.61 17098.25 88888.00 2017-07-21 03:10:12.000 202 33755.74 180.64 17098.28 88888.00 2017-07-21 03:10:13.000 202 33755.78 180.69 17098.27 88888.00 2017-07-21 03:10:14.000 202 33755.78 180.68 17098.29 88888.00 2017-07-21 03:10:15.000 202 33755.73 180.71 17098.33 37839.26 2017-07-21 03:10:16.000 202 33755.72 180.71 17098.32 88888.00 2017-07-21 03:10:17.000 202 33755.72 180.71 17098.32 88888.00 2017-07-21 03:10:18.000 202 33755.75 180.73 17098.33 88888.00 2017-07-21 03:10:19.000 202 33755.75 180.73 17098.33 88888.00 2017-07-21 03:10:20.000 202 33755.77 180.77 17098.30 37839.27 2017-07-21 03:10:21.000 202 33755.71 180.77 17098.32 88888.00 2017-07-21 03:10:22.000 202 33755.72 180.81 17098.32 88888.00 2017-07-21 03:10:23.000 202 33755.70 180.82 17098.33 88888.00 2017-07-21 03:10:24.000 202 33755.68 180.79 17098.32 88888.00 2017-07-21 03:10:25.000 202 33755.71 180.77 17098.33 37839.24 2017-07-21 03:10:26.000 202 33755.69 180.77 17098.32 88888.00 2017-07-21 03:10:27.000 202 33755.67 180.78 17098.31 88888.00 2017-07-21 03:10:28.000 202 33755.67 180.79 17098.32 88888.00 2017-07-21 03:10:29.000 202 33755.69 180.79 17098.33 88888.00 2017-07-21 03:10:30.000 202 33755.69 180.77 17098.31 37839.29 2017-07-21 03:10:31.000 202 33755.67 180.81 17098.29 88888.00 2017-07-21 03:10:32.000 202 33755.66 180.82 17098.27 88888.00 2017-07-21 03:10:33.000 202 33755.64 180.79 17098.31 88888.00 2017-07-21 03:10:34.000 202 33755.59 180.82 17098.34 88888.00 2017-07-21 03:10:35.000 202 33755.59 180.79 17098.32 37839.29 2017-07-21 03:10:36.000 202 33755.58 180.79 17098.30 88888.00 2017-07-21 03:10:37.000 202 33755.55 180.79 17098.27 88888.00 2017-07-21 03:10:38.000 202 33755.52 180.79 17098.27 88888.00 2017-07-21 03:10:39.000 202 33755.52 180.82 17098.26 88888.00 2017-07-21 03:10:40.000 202 33755.52 180.88 17098.31 37839.11 2017-07-21 03:10:41.000 202 33755.49 180.89 17098.30 88888.00 2017-07-21 03:10:42.000 202 33755.50 180.88 17098.30 88888.00 2017-07-21 03:10:43.000 202 33755.53 180.88 17098.31 88888.00 2017-07-21 03:10:44.000 202 33755.55 180.89 17098.30 88888.00 2017-07-21 03:10:45.000 202 33755.55 180.90 17098.32 37839.04 2017-07-21 03:10:46.000 202 33755.49 180.93 17098.33 88888.00 2017-07-21 03:10:47.000 202 33755.49 180.94 17098.33 88888.00 2017-07-21 03:10:48.000 202 33755.49 180.89 17098.32 88888.00 2017-07-21 03:10:49.000 202 33755.48 180.93 17098.33 88888.00 2017-07-21 03:10:50.000 202 33755.52 180.92 17098.32 37838.98 2017-07-21 03:10:51.000 202 33755.49 180.85 17098.32 88888.00 2017-07-21 03:10:52.000 202 33755.44 180.83 17098.30 88888.00 2017-07-21 03:10:53.000 202 33755.45 180.80 17098.25 88888.00 2017-07-21 03:10:54.000 202 33755.43 180.82 17098.27 88888.00 2017-07-21 03:10:55.000 202 33755.41 180.80 17098.29 37838.99 2017-07-21 03:10:56.000 202 33755.42 180.79 17098.26 88888.00 2017-07-21 03:10:57.000 202 33755.43 180.84 17098.22 88888.00 2017-07-21 03:10:58.000 202 33755.43 180.83 17098.25 88888.00 2017-07-21 03:10:59.000 202 33755.49 180.82 17098.30 88888.00 2017-07-21 03:11:00.000 202 33755.55 180.85 17098.33 37839.02 2017-07-21 03:11:01.000 202 33755.52 180.82 17098.33 88888.00 2017-07-21 03:11:02.000 202 33755.52 180.87 17098.32 88888.00 2017-07-21 03:11:03.000 202 33755.51 180.90 17098.29 88888.00 2017-07-21 03:11:04.000 202 33755.50 180.90 17098.29 88888.00 2017-07-21 03:11:05.000 202 33755.52 180.88 17098.26 37839.14 2017-07-21 03:11:06.000 202 33755.50 180.87 17098.25 88888.00 2017-07-21 03:11:07.000 202 33755.47 180.90 17098.27 88888.00 2017-07-21 03:11:08.000 202 33755.47 180.91 17098.28 88888.00 2017-07-21 03:11:09.000 202 33755.46 180.95 17098.29 88888.00 2017-07-21 03:11:10.000 202 33755.45 180.93 17098.26 37839.07 2017-07-21 03:11:11.000 202 33755.43 180.90 17098.28 88888.00 2017-07-21 03:11:12.000 202 33755.37 180.91 17098.33 88888.00 2017-07-21 03:11:13.000 202 33755.35 180.90 17098.30 88888.00 2017-07-21 03:11:14.000 202 33755.34 180.93 17098.36 88888.00 2017-07-21 03:11:15.000 202 33755.32 180.90 17098.37 37838.96 2017-07-21 03:11:16.000 202 33755.30 180.85 17098.36 88888.00 2017-07-21 03:11:17.000 202 33755.29 180.87 17098.34 88888.00 2017-07-21 03:11:18.000 202 33755.25 180.88 17098.33 88888.00 2017-07-21 03:11:19.000 202 33755.26 180.86 17098.37 88888.00 2017-07-21 03:11:20.000 202 33755.29 180.87 17098.38 37838.87 2017-07-21 03:11:21.000 202 33755.30 180.91 17098.36 88888.00 2017-07-21 03:11:22.000 202 33755.30 180.92 17098.38 88888.00 2017-07-21 03:11:23.000 202 33755.33 180.88 17098.37 88888.00 2017-07-21 03:11:24.000 202 33755.38 180.88 17098.31 88888.00 2017-07-21 03:11:25.000 202 33755.38 180.94 17098.32 37838.93 2017-07-21 03:11:26.000 202 33755.41 180.94 17098.32 88888.00 2017-07-21 03:11:27.000 202 33755.37 180.93 17098.27 88888.00 2017-07-21 03:11:28.000 202 33755.39 180.95 17098.24 88888.00 2017-07-21 03:11:29.000 202 33755.38 180.93 17098.23 88888.00 2017-07-21 03:11:30.000 202 33755.38 180.94 17098.23 37839.02 2017-07-21 03:11:31.000 202 33755.39 180.93 17098.29 88888.00 2017-07-21 03:11:32.000 202 33755.39 180.96 17098.31 88888.00 2017-07-21 03:11:33.000 202 33755.42 180.98 17098.31 88888.00 2017-07-21 03:11:34.000 202 33755.41 180.93 17098.29 88888.00 2017-07-21 03:11:35.000 202 33755.41 180.93 17098.29 37838.95 2017-07-21 03:11:36.000 202 33755.35 180.94 17098.27 88888.00 2017-07-21 03:11:37.000 202 33755.35 180.96 17098.31 88888.00 2017-07-21 03:11:38.000 202 33755.37 180.97 17098.27 88888.00 2017-07-21 03:11:39.000 202 33755.41 180.97 17098.29 88888.00 2017-07-21 03:11:40.000 202 33755.39 180.96 17098.29 37838.91 2017-07-21 03:11:41.000 202 33755.38 180.96 17098.28 88888.00 2017-07-21 03:11:42.000 202 33755.36 181.00 17098.27 88888.00 2017-07-21 03:11:43.000 202 33755.32 180.98 17098.25 88888.00 2017-07-21 03:11:44.000 202 33755.31 180.96 17098.24 88888.00 2017-07-21 03:11:45.000 202 33755.28 180.95 17098.24 37838.96 2017-07-21 03:11:46.000 202 33755.32 181.00 17098.31 88888.00 2017-07-21 03:11:47.000 202 33755.28 181.07 17098.31 88888.00 2017-07-21 03:11:48.000 202 33755.28 181.08 17098.36 88888.00 2017-07-21 03:11:49.000 202 33755.30 181.05 17098.33 88888.00 2017-07-21 03:11:50.000 202 33755.29 181.03 17098.30 37838.83 2017-07-21 03:11:51.000 202 33755.26 181.06 17098.31 88888.00 2017-07-21 03:11:52.000 202 33755.28 181.11 17098.32 88888.00 2017-07-21 03:11:53.000 202 33755.28 181.09 17098.34 88888.00 2017-07-21 03:11:54.000 202 33755.25 181.05 17098.34 88888.00 2017-07-21 03:11:55.000 202 33755.28 181.03 17098.32 37838.79 2017-07-21 03:11:56.000 202 33755.27 181.05 17098.33 88888.00 2017-07-21 03:11:57.000 202 33755.32 181.07 17098.31 88888.00 2017-07-21 03:11:58.000 202 33755.28 181.10 17098.32 88888.00 2017-07-21 03:11:59.000 202 33755.27 181.10 17098.30 88888.00 2017-07-21 03:12:00.000 202 33755.31 181.08 17098.30 37838.79 2017-07-21 03:12:01.000 202 33755.30 181.09 17098.32 88888.00 2017-07-21 03:12:02.000 202 33755.29 181.08 17098.30 88888.00 2017-07-21 03:12:03.000 202 33755.28 181.09 17098.33 88888.00 2017-07-21 03:12:04.000 202 33755.33 181.09 17098.33 88888.00 2017-07-21 03:12:05.000 202 33755.34 181.08 17098.32 37838.91 2017-07-21 03:12:06.000 202 33755.35 181.13 17098.32 88888.00 2017-07-21 03:12:07.000 202 33755.33 181.12 17098.31 88888.00 2017-07-21 03:12:08.000 202 33755.30 181.13 17098.31 88888.00 2017-07-21 03:12:09.000 202 33755.29 181.10 17098.28 88888.00 2017-07-21 03:12:10.000 202 33755.28 181.09 17098.32 37838.87 2017-07-21 03:12:11.000 202 33755.31 181.08 17098.31 88888.00 2017-07-21 03:12:12.000 202 33755.32 181.08 17098.30 88888.00 2017-07-21 03:12:13.000 202 33755.28 181.05 17098.30 88888.00 2017-07-21 03:12:14.000 202 33755.24 181.05 17098.31 88888.00 2017-07-21 03:12:15.000 202 33755.18 181.05 17098.32 37838.76 2017-07-21 03:12:16.000 202 33755.16 181.04 17098.25 88888.00 2017-07-21 03:12:17.000 202 33755.14 181.04 17098.24 88888.00 2017-07-21 03:12:18.000 202 33755.13 181.05 17098.31 88888.00 2017-07-21 03:12:19.000 202 33755.11 181.08 17098.26 88888.00 2017-07-21 03:12:20.000 202 33755.11 181.09 17098.27 37838.67 2017-07-21 03:12:21.000 202 33755.10 181.06 17098.26 88888.00 2017-07-21 03:12:22.000 202 33755.10 181.06 17098.23 88888.00 2017-07-21 03:12:23.000 202 33755.12 181.10 17098.26 88888.00 2017-07-21 03:12:24.000 202 33755.13 181.09 17098.28 88888.00 2017-07-21 03:12:25.000 202 33755.08 181.09 17098.31 37838.66 2017-07-21 03:12:26.000 202 33755.05 181.11 17098.32 88888.00 2017-07-21 03:12:27.000 202 33755.12 181.14 17098.35 88888.00 2017-07-21 03:12:28.000 202 33755.14 181.09 17098.32 88888.00 2017-07-21 03:12:29.000 202 33755.13 181.15 17098.31 88888.00 2017-07-21 03:12:30.000 202 33755.12 181.17 17098.31 37838.78 2017-07-21 03:12:31.000 202 33755.09 181.17 17098.32 88888.00 2017-07-21 03:12:32.000 202 33755.07 181.18 17098.30 88888.00 2017-07-21 03:12:33.000 202 33755.15 181.14 17098.28 88888.00 2017-07-21 03:12:34.000 202 33755.16 181.18 17098.26 88888.00 2017-07-21 03:12:35.000 202 33755.15 181.14 17098.28 37838.67 2017-07-21 03:12:36.000 202 33755.16 181.14 17098.31 88888.00 2017-07-21 03:12:37.000 202 33755.15 181.13 17098.27 88888.00 2017-07-21 03:12:38.000 202 33755.14 181.17 17098.28 88888.00 2017-07-21 03:12:39.000 202 33755.11 181.18 17098.31 88888.00 2017-07-21 03:12:40.000 202 33755.11 181.17 17098.32 37838.69 2017-07-21 03:12:41.000 202 33755.09 181.23 17098.33 88888.00 2017-07-21 03:12:42.000 202 33755.07 181.26 17098.30 88888.00 2017-07-21 03:12:43.000 202 33755.06 181.25 17098.30 88888.00 2017-07-21 03:12:44.000 202 33755.04 181.24 17098.28 88888.00 2017-07-21 03:12:45.000 202 33755.01 181.26 17098.26 37838.72 2017-07-21 03:12:46.000 202 33755.02 181.28 17098.28 88888.00 2017-07-21 03:12:47.000 202 33755.04 181.31 17098.26 88888.00 2017-07-21 03:12:48.000 202 33755.01 181.32 17098.24 88888.00 2017-07-21 03:12:49.000 202 33754.97 181.33 17098.29 88888.00 2017-07-21 03:12:50.000 202 33754.95 181.30 17098.29 37838.63 2017-07-21 03:12:51.000 202 33754.92 181.26 17098.32 88888.00 2017-07-21 03:12:52.000 202 33754.90 181.31 17098.34 88888.00 2017-07-21 03:12:53.000 202 33754.93 181.28 17098.31 88888.00 2017-07-21 03:12:54.000 202 33754.87 181.25 17098.31 88888.00 2017-07-21 03:12:55.000 202 33754.89 181.26 17098.28 37838.55 2017-07-21 03:12:56.000 202 33754.91 181.27 17098.28 88888.00 2017-07-21 03:12:57.000 202 33754.88 181.26 17098.29 88888.00 2017-07-21 03:12:58.000 202 33754.86 181.27 17098.34 88888.00 2017-07-21 03:12:59.000 202 33754.84 181.29 17098.31 88888.00 2017-07-21 03:13:00.000 202 33754.82 181.27 17098.30 37838.48 2017-07-21 03:13:01.000 202 33754.83 181.26 17098.33 88888.00 2017-07-21 03:13:02.000 202 33754.84 181.29 17098.32 88888.00 2017-07-21 03:13:03.000 202 33754.84 181.29 17098.32 88888.00 2017-07-21 03:13:04.000 202 33754.83 181.29 17098.30 88888.00 2017-07-21 03:13:05.000 202 33754.83 181.33 17098.28 37838.39 2017-07-21 03:13:06.000 202 33754.86 181.34 17098.30 88888.00 2017-07-21 03:13:07.000 202 33754.85 181.33 17098.28 88888.00 2017-07-21 03:13:08.000 202 33754.86 181.37 17098.28 88888.00 2017-07-21 03:13:09.000 202 33754.86 181.40 17098.26 88888.00 2017-07-21 03:13:10.000 202 33754.87 181.41 17098.29 37838.45 2017-07-21 03:13:11.000 202 33754.82 181.38 17098.34 88888.00 2017-07-21 03:13:12.000 202 33754.82 181.36 17098.33 88888.00 2017-07-21 03:13:13.000 202 33754.87 181.34 17098.35 88888.00 2017-07-21 03:13:14.000 202 33754.84 181.40 17098.36 88888.00 2017-07-21 03:13:15.000 202 33754.83 181.41 17098.39 37838.53 2017-07-21 03:13:16.000 202 33754.85 181.40 17098.38 88888.00 2017-07-21 03:13:17.000 202 33754.85 181.40 17098.38 88888.00 2017-07-21 03:13:18.000 202 33754.83 181.40 17098.40 88888.00 2017-07-21 03:13:19.000 202 33754.84 181.42 17098.38 88888.00 2017-07-21 03:13:20.000 202 33754.85 181.44 17098.36 37838.62 2017-07-21 03:13:21.000 202 33754.89 181.47 17098.31 88888.00 2017-07-21 03:13:22.000 202 33754.88 181.47 17098.31 88888.00 2017-07-21 03:13:23.000 202 33754.85 181.47 17098.35 88888.00 2017-07-21 03:13:24.000 202 33754.88 181.50 17098.35 88888.00 2017-07-21 03:13:25.000 202 33754.90 181.52 17098.33 37838.49 2017-07-21 03:13:26.000 202 33754.90 181.55 17098.34 88888.00 2017-07-21 03:13:27.000 202 33754.88 181.54 17098.30 88888.00 2017-07-21 03:13:28.000 202 33754.88 181.51 17098.27 88888.00 2017-07-21 03:13:29.000 202 33754.87 181.49 17098.27 88888.00 2017-07-21 03:13:30.000 202 33754.86 181.53 17098.25 37838.43 2017-07-21 03:13:31.000 202 33754.82 181.54 17098.30 88888.00 2017-07-21 03:13:32.000 202 33754.79 181.54 17098.34 88888.00 2017-07-21 03:13:33.000 202 33754.78 181.57 17098.36 88888.00 2017-07-21 03:13:34.000 202 33754.78 181.55 17098.32 88888.00 2017-07-21 03:13:35.000 202 33754.76 181.52 17098.35 37838.42 2017-07-21 03:13:36.000 202 33754.76 181.53 17098.34 88888.00 2017-07-21 03:13:37.000 202 33754.68 181.54 17098.32 88888.00 2017-07-21 03:13:38.000 202 33754.67 181.57 17098.32 88888.00 2017-07-21 03:13:39.000 202 33754.66 181.57 17098.33 88888.00 2017-07-21 03:13:40.000 202 33754.70 181.57 17098.34 37838.27 2017-07-21 03:13:41.000 202 33754.68 181.57 17098.33 88888.00 2017-07-21 03:13:42.000 202 33754.66 181.60 17098.32 88888.00 2017-07-21 03:13:43.000 202 33754.64 181.61 17098.32 88888.00 2017-07-21 03:13:44.000 202 33754.61 181.61 17098.35 88888.00 2017-07-21 03:13:45.000 202 33754.65 181.58 17098.32 37838.31 2017-07-21 03:13:46.000 202 33754.69 181.54 17098.28 88888.00 2017-07-21 03:13:47.000 202 33754.67 181.58 17098.27 88888.00 2017-07-21 03:13:48.000 202 33754.65 181.57 17098.25 88888.00 2017-07-21 03:13:49.000 202 33754.72 181.55 17098.23 88888.00 2017-07-21 03:13:50.000 202 33754.75 181.56 17098.26 37838.36 2017-07-21 03:13:51.000 202 33754.74 181.54 17098.30 88888.00 2017-07-21 03:13:52.000 202 33754.79 181.53 17098.28 88888.00 2017-07-21 03:13:53.000 202 33754.79 181.53 17098.25 88888.00 2017-07-21 03:13:54.000 202 33754.77 181.55 17098.25 88888.00 2017-07-21 03:13:55.000 202 33754.76 181.55 17098.30 37838.54 2017-07-21 03:13:56.000 202 33754.79 181.58 17098.27 88888.00 2017-07-21 03:13:57.000 202 33754.81 181.57 17098.25 88888.00 2017-07-21 03:13:58.000 202 33754.79 181.55 17098.30 88888.00 2017-07-21 03:13:59.000 202 33754.78 181.54 17098.31 88888.00 2017-07-21 03:14:00.000 202 33754.80 181.55 17098.29 37838.47 2017-07-21 03:14:01.000 202 33754.80 181.54 17098.26 88888.00 2017-07-21 03:14:02.000 202 33754.75 181.57 17098.24 88888.00 2017-07-21 03:14:03.000 202 33754.73 181.58 17098.25 88888.00 2017-07-21 03:14:04.000 202 33754.67 181.57 17098.27 88888.00 2017-07-21 03:14:05.000 202 33754.61 181.54 17098.27 37838.33 2017-07-21 03:14:06.000 202 33754.63 181.55 17098.27 88888.00 2017-07-21 03:14:07.000 202 33754.64 181.57 17098.26 88888.00 2017-07-21 03:14:08.000 202 33754.64 181.54 17098.28 88888.00 2017-07-21 03:14:09.000 202 33754.60 181.52 17098.29 88888.00 2017-07-21 03:14:10.000 202 33754.56 181.52 17098.28 37838.25 2017-07-21 03:14:11.000 202 33754.51 181.52 17098.29 88888.00 2017-07-21 03:14:12.000 202 33754.55 181.52 17098.30 88888.00 2017-07-21 03:14:13.000 202 33754.57 181.52 17098.29 88888.00 2017-07-21 03:14:14.000 202 33754.57 181.54 17098.31 88888.00 2017-07-21 03:14:15.000 202 33754.56 181.53 17098.33 37838.23 2017-07-21 03:14:16.000 202 33754.53 181.53 17098.34 88888.00 2017-07-21 03:14:17.000 202 33754.54 181.54 17098.30 88888.00 2017-07-21 03:14:18.000 202 33754.54 181.56 17098.31 88888.00 2017-07-21 03:14:19.000 202 33754.53 181.56 17098.30 88888.00 2017-07-21 03:14:20.000 202 33754.53 181.58 17098.35 37838.19 2017-07-21 03:14:21.000 202 33754.51 181.57 17098.35 88888.00 2017-07-21 03:14:22.000 202 33754.51 181.56 17098.35 88888.00 2017-07-21 03:14:23.000 202 33754.50 181.57 17098.35 88888.00 2017-07-21 03:14:24.000 202 33754.49 181.58 17098.35 88888.00 2017-07-21 03:14:25.000 202 33754.50 181.54 17098.35 37838.11 2017-07-21 03:14:26.000 202 33754.51 181.52 17098.34 88888.00 2017-07-21 03:14:27.000 202 33754.47 181.48 17098.39 88888.00 2017-07-21 03:14:28.000 202 33754.46 181.48 17098.35 88888.00 2017-07-21 03:14:29.000 202 33754.46 181.50 17098.33 88888.00 2017-07-21 03:14:30.000 202 33754.43 181.49 17098.32 37838.23 2017-07-21 03:14:31.000 202 33754.42 181.49 17098.29 88888.00 2017-07-21 03:14:32.000 202 33754.45 181.46 17098.33 88888.00 2017-07-21 03:14:33.000 202 33754.42 181.43 17098.32 88888.00 2017-07-21 03:14:34.000 202 33754.40 181.48 17098.27 88888.00 2017-07-21 03:14:35.000 202 33754.39 181.51 17098.33 37838.05 2017-07-21 03:14:36.000 202 33754.40 181.46 17098.32 88888.00 2017-07-21 03:14:37.000 202 33754.40 181.48 17098.27 88888.00 2017-07-21 03:14:38.000 202 33754.40 181.47 17098.29 88888.00 2017-07-21 03:14:39.000 202 33754.46 181.50 17098.31 88888.00 2017-07-21 03:14:40.000 202 33754.48 181.51 17098.29 37838.08 2017-07-21 03:14:41.000 202 33754.45 181.51 17098.26 88888.00 2017-07-21 03:14:42.000 202 33754.52 181.54 17098.29 88888.00 2017-07-21 03:14:43.000 202 33754.54 181.55 17098.27 88888.00 2017-07-21 03:14:44.000 202 33754.53 181.55 17098.26 88888.00 2017-07-21 03:14:45.000 202 33754.55 181.53 17098.27 37838.16 2017-07-21 03:14:46.000 202 33754.60 181.53 17098.30 88888.00 2017-07-21 03:14:47.000 202 33754.60 181.51 17098.32 88888.00 2017-07-21 03:14:48.000 202 33754.60 181.52 17098.29 88888.00 2017-07-21 03:14:49.000 202 33754.62 181.52 17098.31 88888.00 2017-07-21 03:14:50.000 202 33754.64 181.49 17098.28 37838.24 2017-07-21 03:14:51.000 202 33754.66 181.46 17098.26 88888.00 2017-07-21 03:14:52.000 202 33754.62 181.46 17098.26 88888.00 2017-07-21 03:14:53.000 202 33754.52 181.44 17098.27 88888.00 2017-07-21 03:14:54.000 202 33754.54 181.44 17098.29 88888.00 2017-07-21 03:14:55.000 202 33754.52 181.40 17098.31 37838.22 2017-07-21 03:14:56.000 202 33754.53 181.41 17098.32 88888.00 2017-07-21 03:14:57.000 202 33754.52 181.41 17098.31 88888.00 2017-07-21 03:14:58.000 202 33754.48 181.39 17098.26 88888.00 2017-07-21 03:14:59.000 202 33754.45 181.38 17098.31 88888.00 2017-07-21 03:15:00.000 202 33754.42 181.35 17098.30 37838.08 2017-07-21 03:15:01.000 202 33754.38 181.34 17098.31 88888.00 2017-07-21 03:15:02.000 202 33754.37 181.37 17098.28 88888.00 2017-07-21 03:15:03.000 202 33754.32 181.36 17098.30 88888.00 2017-07-21 03:15:04.000 202 33754.35 181.35 17098.29 88888.00 2017-07-21 03:15:05.000 202 33754.34 181.35 17098.29 37837.99 2017-07-21 03:15:06.000 202 33754.31 181.43 17098.33 88888.00 2017-07-21 03:15:07.000 202 33754.28 181.43 17098.30 88888.00 2017-07-21 03:15:08.000 202 33754.26 181.44 17098.28 88888.00 2017-07-21 03:15:09.000 202 33754.23 181.45 17098.27 88888.00 2017-07-21 03:15:10.000 202 33754.24 181.40 17098.31 37837.96 2017-07-21 03:15:11.000 202 33754.24 181.38 17098.31 88888.00 2017-07-21 03:15:12.000 202 33754.24 181.39 17098.30 88888.00 2017-07-21 03:15:13.000 202 33754.24 181.38 17098.26 88888.00 2017-07-21 03:15:14.000 202 33754.27 181.34 17098.27 88888.00 2017-07-21 03:15:15.000 202 33754.25 181.36 17098.27 37838.01 2017-07-21 03:15:16.000 202 33754.27 181.36 17098.24 88888.00 2017-07-21 03:15:17.000 202 33754.31 181.34 17098.27 88888.00 2017-07-21 03:15:18.000 202 33754.35 181.37 17098.30 88888.00 2017-07-21 03:15:19.000 202 33754.35 181.40 17098.30 88888.00 2017-07-21 03:15:20.000 202 33754.35 181.37 17098.32 37838.08 2017-07-21 03:15:21.000 202 33754.39 181.36 17098.28 88888.00 2017-07-21 03:15:22.000 202 33754.41 181.40 17098.27 88888.00 2017-07-21 03:15:23.000 202 33754.47 181.38 17098.28 88888.00 2017-07-21 03:15:24.000 202 33754.44 181.41 17098.29 88888.00 2017-07-21 03:15:25.000 202 33754.45 181.41 17098.25 37838.06 2017-07-21 03:15:26.000 202 33754.47 181.39 17098.22 88888.00 2017-07-21 03:15:27.000 202 33754.47 181.35 17098.19 88888.00 2017-07-21 03:15:28.000 202 33754.46 181.33 17098.23 88888.00 2017-07-21 03:15:29.000 202 33754.42 181.35 17098.22 88888.00 2017-07-21 03:15:30.000 202 33754.43 181.31 17098.21 37838.07 2017-07-21 03:15:31.000 202 33754.46 181.26 17098.18 88888.00 2017-07-21 03:15:32.000 202 33754.46 181.28 17098.22 88888.00 2017-07-21 03:15:33.000 202 33754.49 181.32 17098.21 88888.00 2017-07-21 03:15:34.000 202 33754.48 181.32 17098.17 88888.00 2017-07-21 03:15:35.000 202 33754.49 181.27 17098.19 37838.14 2017-07-21 03:15:36.000 202 33754.51 181.23 17098.23 88888.00 2017-07-21 03:15:37.000 202 33754.49 181.23 17098.20 88888.00 2017-07-21 03:15:38.000 202 33754.49 181.24 17098.19 88888.00 2017-07-21 03:15:39.000 202 33754.45 181.24 17098.19 88888.00 2017-07-21 03:15:40.000 202 33754.45 181.15 17098.20 37838.10 2017-07-21 03:15:41.000 202 33754.42 181.10 17098.23 88888.00 2017-07-21 03:15:42.000 202 33754.42 181.09 17098.24 88888.00 2017-07-21 03:15:43.000 202 33754.40 181.06 17098.27 88888.00 2017-07-21 03:15:44.000 202 33754.35 181.02 17098.25 88888.00 2017-07-21 03:15:45.000 202 33754.29 181.00 17098.24 37838.03 2017-07-21 03:15:46.000 202 33754.26 181.01 17098.28 88888.00 2017-07-21 03:15:47.000 202 33754.24 181.01 17098.32 88888.00 2017-07-21 03:15:48.000 202 33754.25 181.01 17098.30 88888.00 2017-07-21 03:15:49.000 202 33754.23 181.00 17098.28 88888.00 2017-07-21 03:15:50.000 202 33754.24 181.01 17098.30 37838.04 2017-07-21 03:15:51.000 202 33754.26 181.03 17098.32 88888.00 2017-07-21 03:15:52.000 202 33754.34 181.01 17098.34 88888.00 2017-07-21 03:15:53.000 202 33754.36 180.98 17098.32 88888.00 2017-07-21 03:15:54.000 202 33754.36 180.95 17098.30 88888.00 2017-07-21 03:15:55.000 202 33754.37 180.91 17098.27 37837.97 2017-07-21 03:15:56.000 202 33754.35 180.95 17098.26 88888.00 2017-07-21 03:15:57.000 202 33754.33 180.94 17098.24 88888.00 2017-07-21 03:15:58.000 202 33754.33 180.93 17098.21 88888.00 2017-07-21 03:15:59.000 202 33754.30 180.95 17098.21 88888.00 2017-07-21 03:16:00.000 202 33754.31 180.93 17098.28 37838.03 2017-07-21 03:16:01.000 202 33754.31 180.95 17098.26 88888.00 2017-07-21 03:16:02.000 202 33754.32 180.93 17098.20 88888.00 2017-07-21 03:16:03.000 202 33754.32 180.96 17098.23 88888.00 2017-07-21 03:16:04.000 202 33754.31 180.92 17098.27 88888.00 2017-07-21 03:16:05.000 202 33754.27 180.87 17098.26 37838.05 2017-07-21 03:16:06.000 202 33754.30 180.91 17098.31 88888.00 2017-07-21 03:16:07.000 202 33754.30 180.87 17098.32 88888.00 2017-07-21 03:16:08.000 202 33754.24 180.89 17098.34 88888.00 2017-07-21 03:16:09.000 202 33754.19 180.88 17098.27 88888.00 2017-07-21 03:16:10.000 202 33754.20 180.88 17098.24 37837.98 2017-07-21 03:16:11.000 202 33754.21 180.91 17098.24 88888.00 2017-07-21 03:16:12.000 202 33754.19 180.94 17098.26 88888.00 2017-07-21 03:16:13.000 202 33754.16 180.97 17098.28 88888.00 2017-07-21 03:16:14.000 202 33754.11 181.00 17098.24 88888.00 2017-07-21 03:16:15.000 202 33754.10 180.99 17098.25 37837.79 2017-07-21 03:16:16.000 202 33754.11 181.00 17098.25 88888.00 2017-07-21 03:16:17.000 202 33754.10 181.03 17098.26 88888.00 2017-07-21 03:16:18.000 202 33754.12 181.00 17098.26 88888.00 2017-07-21 03:16:19.000 202 33754.11 181.00 17098.25 88888.00 2017-07-21 03:16:20.000 202 33754.07 180.99 17098.23 37837.77 2017-07-21 03:16:21.000 202 33754.12 181.00 17098.23 88888.00 2017-07-21 03:16:22.000 202 33754.13 180.99 17098.21 88888.00 2017-07-21 03:16:23.000 202 33754.16 180.90 17098.25 88888.00 2017-07-21 03:16:24.000 202 33754.20 180.89 17098.26 88888.00 2017-07-21 03:16:25.000 202 33754.23 180.93 17098.29 37837.93 2017-07-21 03:16:26.000 202 33754.23 180.94 17098.29 88888.00 2017-07-21 03:16:27.000 202 33754.23 180.91 17098.30 88888.00 2017-07-21 03:16:28.000 202 33754.27 180.86 17098.28 88888.00 2017-07-21 03:16:29.000 202 33754.26 180.86 17098.30 88888.00 2017-07-21 03:16:30.000 202 33754.34 180.82 17098.27 37838.01 2017-07-21 03:16:31.000 202 33754.37 180.79 17098.26 88888.00 2017-07-21 03:16:32.000 202 33754.38 180.71 17098.27 88888.00 2017-07-21 03:16:33.000 202 33754.38 180.71 17098.26 88888.00 2017-07-21 03:16:34.000 202 33754.37 180.72 17098.23 88888.00 2017-07-21 03:16:35.000 202 33754.37 180.67 17098.25 37838.00 2017-07-21 03:16:36.000 202 33754.39 180.62 17098.24 88888.00 2017-07-21 03:16:37.000 202 33754.37 180.59 17098.25 88888.00 2017-07-21 03:16:38.000 202 33754.37 180.54 17098.25 88888.00 2017-07-21 03:16:39.000 202 33754.40 180.54 17098.21 88888.00 2017-07-21 03:16:40.000 202 33754.42 180.50 17098.22 37838.03 2017-07-21 03:16:41.000 202 33754.41 180.51 17098.24 88888.00 2017-07-21 03:16:42.000 202 33754.40 180.48 17098.32 88888.00 2017-07-21 03:16:43.000 202 33754.38 180.47 17098.32 88888.00 2017-07-21 03:16:44.000 202 33754.38 180.44 17098.31 88888.00 2017-07-21 03:16:45.000 202 33754.37 180.46 17098.26 37838.04 2017-07-21 03:16:46.000 202 33754.37 180.44 17098.23 88888.00 2017-07-21 03:16:47.000 202 33754.37 180.36 17098.21 88888.00 2017-07-21 03:16:48.000 202 33754.36 180.38 17098.25 88888.00 2017-07-21 03:16:49.000 202 33754.37 180.38 17098.29 88888.00 2017-07-21 03:16:50.000 202 33754.37 180.37 17098.31 37838.06 2017-07-21 03:16:51.000 202 33754.36 180.37 17098.29 88888.00 2017-07-21 03:16:52.000 202 33754.37 180.40 17098.28 88888.00 2017-07-21 03:16:53.000 202 33754.35 180.40 17098.33 88888.00 2017-07-21 03:16:54.000 202 33754.30 180.39 17098.33 88888.00 2017-07-21 03:16:55.000 202 33754.29 180.41 17098.32 37838.03 2017-07-21 03:16:56.000 202 33754.27 180.42 17098.32 88888.00 2017-07-21 03:16:57.000 202 33754.30 180.40 17098.33 88888.00 2017-07-21 03:16:58.000 202 33754.27 180.41 17098.34 88888.00 2017-07-21 03:16:59.000 202 33754.25 180.41 17098.32 88888.00 2017-07-21 03:17:00.000 202 33754.23 180.43 17098.32 37838.03 2017-07-21 03:17:01.000 202 33754.23 180.44 17098.27 88888.00 2017-07-21 03:17:02.000 202 33754.22 180.47 17098.28 88888.00 2017-07-21 03:17:03.000 202 33754.17 180.49 17098.37 88888.00 2017-07-21 03:17:04.000 202 33754.20 180.51 17098.40 88888.00 2017-07-21 03:17:05.000 202 33754.22 180.51 17098.37 37837.91 2017-07-21 03:17:06.000 202 33754.24 180.52 17098.33 88888.00 2017-07-21 03:17:07.000 202 33754.24 180.51 17098.34 88888.00 2017-07-21 03:17:08.000 202 33754.23 180.53 17098.34 88888.00 2017-07-21 03:17:09.000 202 33754.25 180.57 17098.32 88888.00 2017-07-21 03:17:10.000 202 33754.30 180.53 17098.35 37838.03 2017-07-21 03:17:11.000 202 33754.34 180.53 17098.31 88888.00 2017-07-21 03:17:12.000 202 33754.35 180.47 17098.30 88888.00 2017-07-21 03:17:13.000 202 33754.37 180.46 17098.31 88888.00 2017-07-21 03:17:14.000 202 33754.38 180.43 17098.30 88888.00 2017-07-21 03:17:15.000 202 33754.37 180.39 17098.30 37838.11 2017-07-21 03:17:16.000 202 33754.40 180.42 17098.30 88888.00 2017-07-21 03:17:17.000 202 33754.40 180.37 17098.31 88888.00 2017-07-21 03:17:18.000 202 33754.39 180.34 17098.30 88888.00 2017-07-21 03:17:19.000 202 33754.41 180.32 17098.29 88888.00 2017-07-21 03:17:20.000 202 33754.41 180.25 17098.31 37838.09 2017-07-21 03:17:21.000 202 33754.41 180.22 17098.31 88888.00 2017-07-21 03:17:22.000 202 33754.42 180.23 17098.33 88888.00 2017-07-21 03:17:23.000 202 33754.42 180.22 17098.29 88888.00 2017-07-21 03:17:24.000 202 33754.40 180.21 17098.30 88888.00 2017-07-21 03:17:25.000 202 33754.39 180.16 17098.31 37838.11 2017-07-21 03:17:26.000 202 33754.35 180.17 17098.28 88888.00 2017-07-21 03:17:27.000 202 33754.35 180.11 17098.27 88888.00 2017-07-21 03:17:28.000 202 33754.33 180.09 17098.27 88888.00 2017-07-21 03:17:29.000 202 33754.34 180.12 17098.34 88888.00 2017-07-21 03:17:30.000 202 33754.37 180.13 17098.37 37838.13 2017-07-21 03:17:31.000 202 33754.37 180.13 17098.37 88888.00 2017-07-21 03:17:32.000 202 33754.36 180.14 17098.40 88888.00 2017-07-21 03:17:33.000 202 33754.34 180.11 17098.37 88888.00 2017-07-21 03:17:34.000 202 33754.33 180.12 17098.40 88888.00 2017-07-21 03:17:35.000 202 33754.35 180.13 17098.42 37838.03 2017-07-21 03:17:36.000 202 33754.40 180.16 17098.43 88888.00 2017-07-21 03:17:37.000 202 33754.40 180.12 17098.40 88888.00 2017-07-21 03:17:38.000 202 33754.41 180.08 17098.37 88888.00 2017-07-21 03:17:39.000 202 33754.41 180.07 17098.37 88888.00 2017-07-21 03:17:40.000 202 33754.41 180.08 17098.37 37838.06 2017-07-21 03:17:41.000 202 33754.42 180.11 17098.39 88888.00 2017-07-21 03:17:42.000 202 33754.39 180.13 17098.36 88888.00 2017-07-21 03:17:43.000 202 33754.36 180.09 17098.34 88888.00 2017-07-21 03:17:44.000 202 33754.36 180.07 17098.37 88888.00 2017-07-21 03:17:45.000 202 33754.32 180.08 17098.35 37838.10 2017-07-21 03:17:46.000 202 33754.30 180.11 17098.34 88888.00 2017-07-21 03:17:47.000 202 33754.27 180.10 17098.36 88888.00 2017-07-21 03:17:48.000 202 33754.31 180.07 17098.35 88888.00 2017-07-21 03:17:49.000 202 33754.32 180.03 17098.38 88888.00 2017-07-21 03:17:50.000 202 33754.30 180.05 17098.38 37837.96 2017-07-21 03:17:51.000 202 33754.23 180.07 17098.35 88888.00 2017-07-21 03:17:52.000 202 33754.23 180.04 17098.38 88888.00 2017-07-21 03:17:53.000 202 33754.23 180.05 17098.39 88888.00 2017-07-21 03:17:54.000 202 33754.20 180.03 17098.40 88888.00 2017-07-21 03:17:55.000 202 33754.17 180.00 17098.40 37837.97 2017-07-21 03:17:56.000 202 33754.21 179.99 17098.41 88888.00 2017-07-21 03:17:57.000 202 33754.25 180.01 17098.38 88888.00 2017-07-21 03:17:58.000 202 33754.27 179.99 17098.43 88888.00 2017-07-21 03:17:59.000 202 33754.25 179.98 17098.43 88888.00 2017-07-21 03:18:00.000 202 33754.24 180.00 17098.43 37837.91 2017-07-21 03:18:01.000 202 33754.25 180.00 17098.45 88888.00 2017-07-21 03:18:02.000 202 33754.27 179.99 17098.43 88888.00 2017-07-21 03:18:03.000 202 33754.25 180.00 17098.41 88888.00 2017-07-21 03:18:04.000 202 33754.24 180.00 17098.47 88888.00 2017-07-21 03:18:05.000 202 33754.24 179.94 17098.46 37837.88 2017-07-21 03:18:06.000 202 33754.28 179.94 17098.43 88888.00 2017-07-21 03:18:07.000 202 33754.30 179.93 17098.45 88888.00 2017-07-21 03:18:08.000 202 33754.31 179.89 17098.42 88888.00 2017-07-21 03:18:09.000 202 33754.30 179.88 17098.38 88888.00 2017-07-21 03:18:10.000 202 33754.35 179.88 17098.35 37837.93 2017-07-21 03:18:11.000 202 33754.36 179.87 17098.37 88888.00 2017-07-21 03:18:12.000 202 33754.37 179.81 17098.35 88888.00 2017-07-21 03:18:13.000 202 33754.39 179.79 17098.38 88888.00 2017-07-21 03:18:14.000 202 33754.42 179.80 17098.32 88888.00 2017-07-21 03:18:15.000 202 33754.47 179.79 17098.29 37838.07 2017-07-21 03:18:16.000 202 33754.47 179.75 17098.32 88888.00 2017-07-21 03:18:17.000 202 33754.47 179.74 17098.33 88888.00 2017-07-21 03:18:18.000 202 33754.51 179.78 17098.29 88888.00 2017-07-21 03:18:19.000 202 33754.49 179.77 17098.34 88888.00 2017-07-21 03:18:20.000 202 33754.45 179.77 17098.31 37838.05 2017-07-21 03:18:21.000 202 33754.49 179.74 17098.32 88888.00 2017-07-21 03:18:22.000 202 33754.55 179.73 17098.28 88888.00 2017-07-21 03:18:23.000 202 33754.53 179.74 17098.30 88888.00 2017-07-21 03:18:24.000 202 33754.50 179.73 17098.34 88888.00 2017-07-21 03:18:25.000 202 33754.46 179.72 17098.36 37838.16 2017-07-21 03:18:26.000 202 33754.46 179.74 17098.38 88888.00 2017-07-21 03:18:27.000 202 33754.50 179.76 17098.37 88888.00 2017-07-21 03:18:28.000 202 33754.52 179.74 17098.34 88888.00 2017-07-21 03:18:29.000 202 33754.54 179.75 17098.30 88888.00 2017-07-21 03:18:30.000 202 33754.52 179.71 17098.31 37838.23 2017-07-21 03:18:31.000 202 33754.50 179.70 17098.34 88888.00 2017-07-21 03:18:32.000 202 33754.49 179.69 17098.38 88888.00 2017-07-21 03:18:33.000 202 33754.49 179.71 17098.34 88888.00 2017-07-21 03:18:34.000 202 33754.48 179.72 17098.34 88888.00 2017-07-21 03:18:35.000 202 33754.47 179.68 17098.34 37838.14 2017-07-21 03:18:36.000 202 33754.46 179.67 17098.34 88888.00 2017-07-21 03:18:37.000 202 33754.44 179.66 17098.34 88888.00 2017-07-21 03:18:38.000 202 33754.44 179.68 17098.35 88888.00 2017-07-21 03:18:39.000 202 33754.43 179.69 17098.33 88888.00 2017-07-21 03:18:40.000 202 33754.44 179.67 17098.34 37838.03 2017-07-21 03:18:41.000 202 33754.39 179.67 17098.37 88888.00 2017-07-21 03:18:42.000 202 33754.39 179.66 17098.34 88888.00 2017-07-21 03:18:43.000 202 33754.37 179.64 17098.39 88888.00 2017-07-21 03:18:44.000 202 33754.35 179.64 17098.40 88888.00 2017-07-21 03:18:45.000 202 33754.35 179.65 17098.40 37838.11 2017-07-21 03:18:46.000 202 33754.37 179.70 17098.42 88888.00 2017-07-21 03:18:47.000 202 33754.35 179.71 17098.42 88888.00 2017-07-21 03:18:48.000 202 33754.33 179.68 17098.40 88888.00 2017-07-21 03:18:49.000 202 33754.35 179.71 17098.37 88888.00 2017-07-21 03:18:50.000 202 33754.31 179.77 17098.40 37838.00 2017-07-21 03:18:51.000 202 33754.28 179.76 17098.38 88888.00 2017-07-21 03:18:52.000 202 33754.28 179.75 17098.39 88888.00 2017-07-21 03:18:53.000 202 33754.28 179.72 17098.40 88888.00 2017-07-21 03:18:54.000 202 33754.30 179.72 17098.41 88888.00 2017-07-21 03:18:55.000 202 33754.24 179.72 17098.44 37837.93 2017-07-21 03:18:56.000 202 33754.23 179.69 17098.40 88888.00 2017-07-21 03:18:57.000 202 33754.24 179.74 17098.39 88888.00 2017-07-21 03:18:58.000 202 33754.22 179.73 17098.40 88888.00 2017-07-21 03:18:59.000 202 33754.19 179.72 17098.40 88888.00 2017-07-21 03:19:00.000 202 33754.16 179.74 17098.35 37837.91 2017-07-21 03:19:01.000 202 33754.15 179.75 17098.32 88888.00 2017-07-21 03:19:02.000 202 33754.14 179.74 17098.36 88888.00 2017-07-21 03:19:03.000 202 33754.13 179.76 17098.33 88888.00 2017-07-21 03:19:04.000 202 33754.16 179.77 17098.36 88888.00 2017-07-21 03:19:05.000 202 33754.14 179.72 17098.42 37837.87 2017-07-21 03:19:06.000 202 33754.11 179.68 17098.39 88888.00 2017-07-21 03:19:07.000 202 33754.14 179.68 17098.40 88888.00 2017-07-21 03:19:08.000 202 33754.11 179.67 17098.36 88888.00 2017-07-21 03:19:09.000 202 33754.14 179.66 17098.37 88888.00 2017-07-21 03:19:10.000 202 33754.17 179.69 17098.35 37837.81 2017-07-21 03:19:11.000 202 33754.19 179.64 17098.32 88888.00 2017-07-21 03:19:12.000 202 33754.22 179.65 17098.35 88888.00 2017-07-21 03:19:13.000 202 33754.25 179.71 17098.36 88888.00 2017-07-21 03:19:14.000 202 33754.26 179.70 17098.34 88888.00 2017-07-21 03:19:15.000 202 33754.26 179.67 17098.37 37837.81 2017-07-21 03:19:16.000 202 33754.30 179.64 17098.38 88888.00 2017-07-21 03:19:17.000 202 33754.31 179.61 17098.42 88888.00 2017-07-21 03:19:18.000 202 33754.32 179.56 17098.39 88888.00 2017-07-21 03:19:19.000 202 33754.31 179.55 17098.32 88888.00 2017-07-21 03:19:20.000 202 33754.29 179.53 17098.28 37837.92 2017-07-21 03:19:21.000 202 33754.34 179.53 17098.34 88888.00 2017-07-21 03:19:22.000 202 33754.36 179.53 17098.34 88888.00 2017-07-21 03:19:23.000 202 33754.36 179.50 17098.34 88888.00 2017-07-21 03:19:24.000 202 33754.37 179.49 17098.32 88888.00 2017-07-21 03:19:25.000 202 33754.34 179.48 17098.34 37838.03 2017-07-21 03:19:26.000 202 33754.32 179.49 17098.34 88888.00 2017-07-21 03:19:27.000 202 33754.32 179.50 17098.33 88888.00 2017-07-21 03:19:28.000 202 33754.34 179.47 17098.34 88888.00 2017-07-21 03:19:29.000 202 33754.35 179.47 17098.33 88888.00 2017-07-21 03:19:30.000 202 33754.34 179.50 17098.31 37838.08 2017-07-21 03:19:31.000 202 33754.34 179.47 17098.31 88888.00 2017-07-21 03:19:32.000 202 33754.30 179.50 17098.33 88888.00 2017-07-21 03:19:33.000 202 33754.27 179.49 17098.32 88888.00 2017-07-21 03:19:34.000 202 33754.25 179.50 17098.39 88888.00 2017-07-21 03:19:35.000 202 33754.22 179.51 17098.38 37837.98 2017-07-21 03:19:36.000 202 33754.23 179.54 17098.37 88888.00 2017-07-21 03:19:37.000 202 33754.19 179.50 17098.35 88888.00 2017-07-21 03:19:38.000 202 33754.20 179.51 17098.38 88888.00 2017-07-21 03:19:39.000 202 33754.17 179.51 17098.40 88888.00 2017-07-21 03:19:40.000 202 33754.17 179.53 17098.39 37837.86 2017-07-21 03:19:41.000 202 33754.16 179.52 17098.38 88888.00 2017-07-21 03:19:42.000 202 33754.13 179.51 17098.38 88888.00 2017-07-21 03:19:43.000 202 33754.10 179.53 17098.39 88888.00 2017-07-21 03:19:44.000 202 33754.09 179.60 17098.43 88888.00 2017-07-21 03:19:45.000 202 33754.07 179.59 17098.45 37837.86 2017-07-21 03:19:46.000 202 33754.06 179.57 17098.43 88888.00 2017-07-21 03:19:47.000 202 33754.08 179.57 17098.39 88888.00 2017-07-21 03:19:48.000 202 33754.09 179.55 17098.34 88888.00 2017-07-21 03:19:49.000 202 33754.08 179.56 17098.31 88888.00 2017-07-21 03:19:50.000 202 33754.08 179.59 17098.31 37837.79 2017-07-21 03:19:51.000 202 33754.12 179.56 17098.32 88888.00 2017-07-21 03:19:52.000 202 33754.11 179.56 17098.29 88888.00 2017-07-21 03:19:53.000 202 33754.11 179.57 17098.30 88888.00 2017-07-21 03:19:54.000 202 33754.10 179.60 17098.30 88888.00 2017-07-21 03:19:55.000 202 33754.08 179.62 17098.30 37837.94 2017-07-21 03:19:56.000 202 33754.12 179.61 17098.33 88888.00 2017-07-21 03:19:57.000 202 33754.13 179.60 17098.29 88888.00 2017-07-21 03:19:58.000 202 33754.14 179.61 17098.29 88888.00 2017-07-21 03:19:59.000 202 33754.18 179.61 17098.30 88888.00 2017-07-21 03:20:00.000 202 33754.21 179.59 17098.31 37837.91 2017-07-21 03:20:01.000 202 33754.26 179.60 17098.30 88888.00 2017-07-21 03:20:02.000 202 33754.25 179.62 17098.29 88888.00 2017-07-21 03:20:03.000 202 33754.25 179.61 17098.32 88888.00 2017-07-21 03:20:04.000 202 33754.24 179.58 17098.30 88888.00 2017-07-21 03:20:05.000 202 33754.19 179.59 17098.35 37837.97 2017-07-21 03:20:06.000 202 33754.23 179.58 17098.38 88888.00 2017-07-21 03:20:07.000 202 33754.26 179.62 17098.40 88888.00 2017-07-21 03:20:08.000 202 33754.26 179.59 17098.37 88888.00 2017-07-21 03:20:09.000 202 33754.29 179.59 17098.33 88888.00 2017-07-21 03:20:10.000 202 33754.30 179.59 17098.37 37837.96 2017-07-21 03:20:11.000 202 33754.23 179.57 17098.38 88888.00 2017-07-21 03:20:12.000 202 33754.27 179.60 17098.36 88888.00 2017-07-21 03:20:13.000 202 33754.27 179.61 17098.33 88888.00 2017-07-21 03:20:14.000 202 33754.25 179.61 17098.40 88888.00 2017-07-21 03:20:15.000 202 33754.29 179.59 17098.41 37837.89 2017-07-21 03:20:16.000 202 33754.29 179.63 17098.43 88888.00 2017-07-21 03:20:17.000 202 33754.24 179.65 17098.43 88888.00 2017-07-21 03:20:18.000 202 33754.21 179.60 17098.43 88888.00 2017-07-21 03:20:19.000 202 33754.23 179.60 17098.43 88888.00 2017-07-21 03:20:20.000 202 33754.24 179.57 17098.41 37837.91 2017-07-21 03:20:21.000 202 33754.22 179.57 17098.41 88888.00 2017-07-21 03:20:22.000 202 33754.20 179.58 17098.41 88888.00 2017-07-21 03:20:23.000 202 33754.18 179.61 17098.42 88888.00 2017-07-21 03:20:24.000 202 33754.19 179.59 17098.36 88888.00 2017-07-21 03:20:25.000 202 33754.14 179.56 17098.32 37837.93 2017-07-21 03:20:26.000 202 33754.14 179.57 17098.36 88888.00 2017-07-21 03:20:27.000 202 33754.14 179.60 17098.38 88888.00 2017-07-21 03:20:28.000 202 33754.13 179.61 17098.36 88888.00 2017-07-21 03:20:29.000 202 33754.12 179.61 17098.36 88888.00 2017-07-21 03:20:30.000 202 33754.09 179.60 17098.38 37837.83 2017-07-21 03:20:31.000 202 33754.10 179.64 17098.37 88888.00 2017-07-21 03:20:32.000 202 33754.08 179.61 17098.35 88888.00 2017-07-21 03:20:33.000 202 33754.07 179.59 17098.35 88888.00 2017-07-21 03:20:34.000 202 33754.08 179.59 17098.38 88888.00 2017-07-21 03:20:35.000 202 33754.06 179.58 17098.39 37837.92 2017-07-21 03:20:36.000 202 33754.09 179.62 17098.38 88888.00 2017-07-21 03:20:37.000 202 33754.11 179.66 17098.40 88888.00 2017-07-21 03:20:38.000 202 33754.06 179.68 17098.42 88888.00 2017-07-21 03:20:39.000 202 33754.03 179.69 17098.38 88888.00 2017-07-21 03:20:40.000 202 33754.00 179.72 17098.38 37837.74 2017-07-21 03:20:41.000 202 33754.00 179.75 17098.38 88888.00 2017-07-21 03:20:42.000 202 33754.02 179.73 17098.40 88888.00 2017-07-21 03:20:43.000 202 33754.00 179.71 17098.37 88888.00 2017-07-21 03:20:44.000 202 33754.00 179.76 17098.38 88888.00 2017-07-21 03:20:45.000 202 33754.03 179.77 17098.42 37837.76 2017-07-21 03:20:46.000 202 33754.03 179.77 17098.42 88888.00 2017-07-21 03:20:47.000 202 33754.01 179.76 17098.37 88888.00 2017-07-21 03:20:48.000 202 33754.04 179.79 17098.34 88888.00 2017-07-21 03:20:49.000 202 33754.02 179.77 17098.32 88888.00 2017-07-21 03:20:50.000 202 33754.02 179.76 17098.36 37837.69 2017-07-21 03:20:51.000 202 33753.99 179.75 17098.34 88888.00 2017-07-21 03:20:52.000 202 33753.99 179.72 17098.35 88888.00 2017-07-21 03:20:53.000 202 33754.03 179.74 17098.40 88888.00 2017-07-21 03:20:54.000 202 33754.09 179.74 17098.40 88888.00 2017-07-21 03:20:55.000 202 33754.11 179.77 17098.38 37837.77 2017-07-21 03:20:56.000 202 33754.12 179.80 17098.38 88888.00 2017-07-21 03:20:57.000 202 33754.10 179.76 17098.38 88888.00 2017-07-21 03:20:58.000 202 33754.10 179.77 17098.37 88888.00 2017-07-21 03:20:59.000 202 33754.12 179.80 17098.34 88888.00 2017-07-21 03:21:00.000 202 33754.13 179.83 17098.37 37837.78 2017-07-21 03:21:01.000 202 33754.10 179.81 17098.42 88888.00 2017-07-21 03:21:02.000 202 33754.09 179.78 17098.39 88888.00 2017-07-21 03:21:03.000 202 33754.05 179.75 17098.36 88888.00 2017-07-21 03:21:04.000 202 33754.05 179.77 17098.34 88888.00 2017-07-21 03:21:05.000 202 33754.07 179.75 17098.30 37837.75 2017-07-21 03:21:06.000 202 33754.06 179.77 17098.31 88888.00 2017-07-21 03:21:07.000 202 33754.03 179.78 17098.34 88888.00 2017-07-21 03:21:08.000 202 33754.01 179.78 17098.34 88888.00 2017-07-21 03:21:09.000 202 33754.00 179.82 17098.33 88888.00 2017-07-21 03:21:10.000 202 33753.96 179.80 17098.33 37837.70 2017-07-21 03:21:11.000 202 33753.95 179.81 17098.34 88888.00 2017-07-21 03:21:12.000 202 33753.93 179.86 17098.34 88888.00 2017-07-21 03:21:13.000 202 33753.96 179.87 17098.33 88888.00 2017-07-21 03:21:14.000 202 33753.95 179.84 17098.33 88888.00 2017-07-21 03:21:15.000 202 33753.94 179.84 17098.35 37837.53 2017-07-21 03:21:16.000 202 33753.89 179.84 17098.35 88888.00 2017-07-21 03:21:17.000 202 33753.88 179.85 17098.33 88888.00 2017-07-21 03:21:18.000 202 33753.87 179.88 17098.33 88888.00 2017-07-21 03:21:19.000 202 33753.86 179.89 17098.29 88888.00 2017-07-21 03:21:20.000 202 33753.87 179.89 17098.28 37837.61 2017-07-21 03:21:21.000 202 33753.88 179.87 17098.30 88888.00 2017-07-21 03:21:22.000 202 33753.88 179.88 17098.32 88888.00 2017-07-21 03:21:23.000 202 33753.85 179.88 17098.31 88888.00 2017-07-21 03:21:24.000 202 33753.86 179.87 17098.26 88888.00 2017-07-21 03:21:25.000 202 33753.88 179.89 17098.27 37837.64 2017-07-21 03:21:26.000 202 33753.87 179.91 17098.32 88888.00 2017-07-21 03:21:27.000 202 33753.86 179.87 17098.31 88888.00 2017-07-21 03:21:28.000 202 33753.86 179.89 17098.31 88888.00 2017-07-21 03:21:29.000 202 33753.87 179.88 17098.27 88888.00 2017-07-21 03:21:30.000 202 33753.93 179.90 17098.26 37837.54 2017-07-21 03:21:31.000 202 33753.92 179.90 17098.30 88888.00 2017-07-21 03:21:32.000 202 33753.90 179.90 17098.33 88888.00 2017-07-21 03:21:33.000 202 33753.89 179.95 17098.34 88888.00 2017-07-21 03:21:34.000 202 33753.88 179.91 17098.34 88888.00 2017-07-21 03:21:35.000 202 33753.84 179.93 17098.33 37837.56 2017-07-21 03:21:36.000 202 33753.82 179.91 17098.29 88888.00 2017-07-21 03:21:37.000 202 33753.81 179.96 17098.32 88888.00 2017-07-21 03:21:38.000 202 33753.79 180.01 17098.32 88888.00 2017-07-21 03:21:39.000 202 33753.79 179.98 17098.27 88888.00 2017-07-21 03:21:40.000 202 33753.80 179.96 17098.29 37837.55 2017-07-21 03:21:41.000 202 33753.80 179.97 17098.32 88888.00 2017-07-21 03:21:42.000 202 33753.78 179.98 17098.33 88888.00 2017-07-21 03:21:43.000 202 33753.72 180.00 17098.30 88888.00 2017-07-21 03:21:44.000 202 33753.76 179.98 17098.33 88888.00 2017-07-21 03:21:45.000 202 33753.78 179.98 17098.35 37837.53 2017-07-21 03:21:46.000 202 33753.80 179.99 17098.30 88888.00 2017-07-21 03:21:47.000 202 33753.81 179.99 17098.35 88888.00 2017-07-21 03:21:48.000 202 33753.79 179.99 17098.32 88888.00 2017-07-21 03:21:49.000 202 33753.78 179.98 17098.30 88888.00 2017-07-21 03:21:50.000 202 33753.79 179.97 17098.30 37837.55 2017-07-21 03:21:51.000 202 33753.82 179.99 17098.33 88888.00 2017-07-21 03:21:52.000 202 33753.76 180.02 17098.36 88888.00 2017-07-21 03:21:53.000 202 33753.76 180.07 17098.34 88888.00 2017-07-21 03:21:54.000 202 33753.80 180.09 17098.32 88888.00 2017-07-21 03:21:55.000 202 33753.79 180.11 17098.30 37837.42 2017-07-21 03:21:56.000 202 33753.75 180.12 17098.28 88888.00 2017-07-21 03:21:57.000 202 33753.68 180.08 17098.31 88888.00 2017-07-21 03:21:58.000 202 33753.72 180.06 17098.30 88888.00 2017-07-21 03:21:59.000 202 33753.70 180.10 17098.29 88888.00 2017-07-21 03:22:00.000 202 33753.71 180.07 17098.33 37837.48 2017-07-21 03:22:01.000 202 33753.71 180.08 17098.32 88888.00 2017-07-21 03:22:02.000 202 33753.74 180.07 17098.28 88888.00 2017-07-21 03:22:03.000 202 33753.71 180.04 17098.31 88888.00 2017-07-21 03:22:04.000 202 33753.69 180.06 17098.34 88888.00 2017-07-21 03:22:05.000 202 33753.64 180.07 17098.36 37837.49 2017-07-21 03:22:06.000 202 33753.63 180.06 17098.34 88888.00 2017-07-21 03:22:07.000 202 33753.58 180.08 17098.34 88888.00 2017-07-21 03:22:08.000 202 33753.57 180.07 17098.30 88888.00 2017-07-21 03:22:09.000 202 33753.58 180.08 17098.31 88888.00 2017-07-21 03:22:10.000 202 33753.54 180.06 17098.35 37837.36 2017-07-21 03:22:11.000 202 33753.54 180.04 17098.37 88888.00 2017-07-21 03:22:12.000 202 33753.58 180.13 17098.36 88888.00 2017-07-21 03:22:13.000 202 33753.58 180.10 17098.34 88888.00 2017-07-21 03:22:14.000 202 33753.54 180.08 17098.30 88888.00 2017-07-21 03:22:15.000 202 33753.50 180.12 17098.32 37837.33 2017-07-21 03:22:16.000 202 33753.49 180.15 17098.31 88888.00 2017-07-21 03:22:17.000 202 33753.50 180.15 17098.30 88888.00 2017-07-21 03:22:18.000 202 33753.51 180.15 17098.31 88888.00 2017-07-21 03:22:19.000 202 33753.47 180.14 17098.34 88888.00 2017-07-21 03:22:20.000 202 33753.47 180.11 17098.38 37837.34 2017-07-21 03:22:21.000 202 33753.50 180.09 17098.39 88888.00 2017-07-21 03:22:22.000 202 33753.46 180.10 17098.35 88888.00 2017-07-21 03:22:23.000 202 33753.42 180.10 17098.34 88888.00 2017-07-21 03:22:24.000 202 33753.46 180.09 17098.38 88888.00 2017-07-21 03:22:25.000 202 33753.49 180.05 17098.36 37837.23 2017-07-21 03:22:26.000 202 33753.50 180.06 17098.37 88888.00 2017-07-21 03:22:27.000 202 33753.48 180.06 17098.41 88888.00 2017-07-21 03:22:28.000 202 33753.51 180.09 17098.39 88888.00 2017-07-21 03:22:29.000 202 33753.52 180.08 17098.37 88888.00 2017-07-21 03:22:30.000 202 33753.51 180.05 17098.36 37837.32 2017-07-21 03:22:31.000 202 33753.52 180.10 17098.36 88888.00 2017-07-21 03:22:32.000 202 33753.49 180.11 17098.34 88888.00 2017-07-21 03:22:33.000 202 33753.49 180.09 17098.33 88888.00 2017-07-21 03:22:34.000 202 33753.50 180.11 17098.38 88888.00 2017-07-21 03:22:35.000 202 33753.49 180.10 17098.38 37837.38 2017-07-21 03:22:36.000 202 33753.49 180.11 17098.36 88888.00 2017-07-21 03:22:37.000 202 33753.49 180.16 17098.33 88888.00 2017-07-21 03:22:38.000 202 33753.45 180.17 17098.30 88888.00 2017-07-21 03:22:39.000 202 33753.49 180.15 17098.34 88888.00 2017-07-21 03:22:40.000 202 33753.51 180.18 17098.36 37837.26 2017-07-21 03:22:41.000 202 33753.50 180.20 17098.35 88888.00 2017-07-21 03:22:42.000 202 33753.49 180.22 17098.34 88888.00 2017-07-21 03:22:43.000 202 33753.53 180.25 17098.32 88888.00 2017-07-21 03:22:44.000 202 33753.52 180.27 17098.34 88888.00 2017-07-21 03:22:45.000 202 33753.50 180.25 17098.34 37837.32 2017-07-21 03:22:46.000 202 33753.47 180.25 17098.33 88888.00 2017-07-21 03:22:47.000 202 33753.46 180.26 17098.34 88888.00 2017-07-21 03:22:48.000 202 33753.47 180.29 17098.32 88888.00 2017-07-21 03:22:49.000 202 33753.46 180.29 17098.29 88888.00 2017-07-21 03:22:50.000 202 33753.46 180.31 17098.30 37837.28 2017-07-21 03:22:51.000 202 33753.46 180.33 17098.29 88888.00 2017-07-21 03:22:52.000 202 33753.48 180.38 17098.30 88888.00 2017-07-21 03:22:53.000 202 33753.46 180.33 17098.31 88888.00 2017-07-21 03:22:54.000 202 33753.46 180.32 17098.31 88888.00 2017-07-21 03:22:55.000 202 33753.42 180.31 17098.32 37837.30 2017-07-21 03:22:56.000 202 33753.40 180.30 17098.33 88888.00 2017-07-21 03:22:57.000 202 33753.41 180.25 17098.32 88888.00 2017-07-21 03:22:58.000 202 33753.40 180.23 17098.30 88888.00 2017-07-21 03:22:59.000 202 33753.39 180.29 17098.28 88888.00 2017-07-21 03:23:00.000 202 33753.33 180.29 17098.31 37837.07 2017-07-21 03:23:01.000 202 33753.29 180.29 17098.30 88888.00 2017-07-21 03:23:02.000 202 33753.33 180.27 17098.28 88888.00 2017-07-21 03:23:03.000 202 33753.35 180.23 17098.31 88888.00 2017-07-21 03:23:04.000 202 33753.36 180.19 17098.28 88888.00 2017-07-21 03:23:05.000 202 33753.34 180.18 17098.31 37837.14 2017-07-21 03:23:06.000 202 33753.30 180.18 17098.31 88888.00 2017-07-21 03:23:07.000 202 33753.30 180.18 17098.29 88888.00 2017-07-21 03:23:08.000 202 33753.30 180.19 17098.27 88888.00 2017-07-21 03:23:09.000 202 33753.27 180.13 17098.27 88888.00 2017-07-21 03:23:10.000 202 33753.31 180.10 17098.25 37837.23 2017-07-21 03:23:11.000 202 33753.30 180.10 17098.25 88888.00 2017-07-21 03:23:12.000 202 33753.32 180.14 17098.29 88888.00 2017-07-21 03:23:13.000 202 33753.32 180.16 17098.29 88888.00 2017-07-21 03:23:14.000 202 33753.32 180.15 17098.30 88888.00 2017-07-21 03:23:15.000 202 33753.35 180.13 17098.31 37836.94 2017-07-21 03:23:16.000 202 33753.38 180.15 17098.32 88888.00 2017-07-21 03:23:17.000 202 33753.36 180.18 17098.33 88888.00 2017-07-21 03:23:18.000 202 33753.37 180.14 17098.32 88888.00 2017-07-21 03:23:19.000 202 33753.39 180.22 17098.35 88888.00 2017-07-21 03:23:20.000 202 33753.35 180.16 17098.32 37837.16 2017-07-21 03:23:21.000 202 33753.32 180.14 17098.28 88888.00 2017-07-21 03:23:22.000 202 33753.30 180.11 17098.30 88888.00 2017-07-21 03:23:23.000 202 33753.31 180.12 17098.32 88888.00 2017-07-21 03:23:24.000 202 33753.33 180.16 17098.34 88888.00 2017-07-21 03:23:25.000 202 33753.32 180.13 17098.31 37837.01 2017-07-21 03:23:26.000 202 33753.33 180.15 17098.32 88888.00 2017-07-21 03:23:27.000 202 33753.27 180.16 17098.29 88888.00 2017-07-21 03:23:28.000 202 33753.25 180.20 17098.28 88888.00 2017-07-21 03:23:29.000 202 33753.29 180.21 17098.31 88888.00 2017-07-21 03:23:30.000 202 33753.32 180.22 17098.32 37837.09 2017-07-21 03:23:31.000 202 33753.31 180.21 17098.29 88888.00 2017-07-21 03:23:32.000 202 33753.29 180.23 17098.29 88888.00 2017-07-21 03:23:33.000 202 33753.27 180.25 17098.29 88888.00 2017-07-21 03:23:34.000 202 33753.25 180.24 17098.31 88888.00 2017-07-21 03:23:35.000 202 33753.23 180.22 17098.30 37837.16 2017-07-21 03:23:36.000 202 33753.25 180.24 17098.29 88888.00 2017-07-21 03:23:37.000 202 33753.23 180.26 17098.29 88888.00 2017-07-21 03:23:38.000 202 33753.22 180.31 17098.32 88888.00 2017-07-21 03:23:39.000 202 33753.25 180.30 17098.30 88888.00 2017-07-21 03:23:40.000 202 33753.23 180.29 17098.30 37837.09 2017-07-21 03:23:41.000 202 33753.21 180.29 17098.29 88888.00 2017-07-21 03:23:42.000 202 33753.18 180.34 17098.28 88888.00 2017-07-21 03:23:43.000 202 33753.13 180.34 17098.31 88888.00 2017-07-21 03:23:44.000 202 33753.11 180.31 17098.30 88888.00 2017-07-21 03:23:45.000 202 33753.09 180.30 17098.31 37836.85 2017-07-21 03:23:46.000 202 33753.08 180.30 17098.28 88888.00 2017-07-21 03:23:47.000 202 33753.07 180.31 17098.28 88888.00 2017-07-21 03:23:48.000 202 33753.06 180.32 17098.26 88888.00 2017-07-21 03:23:49.000 202 33753.10 180.30 17098.29 88888.00 2017-07-21 03:23:50.000 202 33753.08 180.27 17098.30 37836.94 2017-07-21 03:23:51.000 202 33753.04 180.29 17098.27 88888.00 2017-07-21 03:23:52.000 202 33753.05 180.28 17098.25 88888.00 2017-07-21 03:23:53.000 202 33753.04 180.27 17098.26 88888.00 2017-07-21 03:23:54.000 202 33753.02 180.26 17098.27 88888.00 2017-07-21 03:23:55.000 202 33753.05 180.25 17098.32 37836.92 2017-07-21 03:23:56.000 202 33753.04 180.20 17098.28 88888.00 2017-07-21 03:23:57.000 202 33753.06 180.21 17098.32 88888.00 2017-07-21 03:23:58.000 202 33753.05 180.19 17098.32 88888.00 2017-07-21 03:23:59.000 202 33753.07 180.15 17098.30 88888.00 2017-07-21 03:24:00.000 202 33753.09 180.12 17098.33 37836.90 2017-07-21 03:24:01.000 202 33753.12 180.10 17098.35 88888.00 2017-07-21 03:24:02.000 202 33753.18 180.13 17098.31 88888.00 2017-07-21 03:24:03.000 202 33753.17 180.12 17098.29 88888.00 2017-07-21 03:24:04.000 202 33753.12 180.05 17098.26 88888.00 2017-07-21 03:24:05.000 202 33753.12 180.04 17098.27 37836.98 2017-07-21 03:24:06.000 202 33753.09 180.02 17098.26 88888.00 2017-07-21 03:24:07.000 202 33753.11 180.05 17098.24 88888.00 2017-07-21 03:24:08.000 202 33753.13 180.09 17098.25 88888.00 2017-07-21 03:24:09.000 202 33753.13 180.07 17098.28 88888.00 2017-07-21 03:24:10.000 202 33753.14 180.07 17098.27 37836.96 2017-07-21 03:24:11.000 202 33753.16 180.08 17098.28 88888.00 2017-07-21 03:24:12.000 202 33753.19 180.12 17098.27 88888.00 2017-07-21 03:24:13.000 202 33753.22 180.13 17098.24 88888.00 2017-07-21 03:24:14.000 202 33753.20 180.14 17098.25 88888.00 2017-07-21 03:24:15.000 202 33753.21 180.12 17098.31 37836.96 2017-07-21 03:24:16.000 202 33753.21 180.15 17098.35 88888.00 2017-07-21 03:24:17.000 202 33753.17 180.18 17098.34 88888.00 2017-07-21 03:24:18.000 202 33753.13 180.19 17098.31 88888.00 2017-07-21 03:24:19.000 202 33753.11 180.23 17098.30 88888.00 2017-07-21 03:24:20.000 202 33753.11 180.20 17098.33 37836.88 2017-07-21 03:24:21.000 202 33753.08 180.20 17098.39 88888.00 2017-07-21 03:24:22.000 202 33753.03 180.19 17098.33 88888.00 2017-07-21 03:24:23.000 202 33753.01 180.16 17098.32 88888.00 2017-07-21 03:24:24.000 202 33753.05 180.13 17098.32 88888.00 2017-07-21 03:24:25.000 202 33753.07 180.15 17098.31 37836.90 2017-07-21 03:24:26.000 202 33753.03 180.17 17098.35 88888.00 2017-07-21 03:24:27.000 202 33752.99 180.18 17098.39 88888.00 2017-07-21 03:24:28.000 202 33752.96 180.18 17098.39 88888.00 2017-07-21 03:24:29.000 202 33752.92 180.17 17098.36 88888.00 2017-07-21 03:24:30.000 202 33752.95 180.16 17098.36 37836.89 2017-07-21 03:24:31.000 202 33752.99 180.17 17098.38 88888.00 2017-07-21 03:24:32.000 202 33752.96 180.21 17098.36 88888.00 2017-07-21 03:24:33.000 202 33752.95 180.22 17098.34 88888.00 2017-07-21 03:24:34.000 202 33752.96 180.28 17098.36 88888.00 2017-07-21 03:24:35.000 202 33752.98 180.22 17098.35 37836.89 2017-07-21 03:24:36.000 202 33753.02 180.22 17098.33 88888.00 2017-07-21 03:24:37.000 202 33753.02 180.25 17098.36 88888.00 2017-07-21 03:24:38.000 202 33753.08 180.29 17098.35 88888.00 2017-07-21 03:24:39.000 202 33753.07 180.25 17098.29 88888.00 2017-07-21 03:24:40.000 202 33753.04 180.22 17098.29 37836.88 2017-07-21 03:24:41.000 202 33753.10 180.17 17098.33 88888.00 2017-07-21 03:24:42.000 202 33753.11 180.16 17098.35 88888.00 2017-07-21 03:24:43.000 202 33753.10 180.16 17098.31 88888.00 2017-07-21 03:24:44.000 202 33753.11 180.14 17098.25 88888.00 2017-07-21 03:24:45.000 202 33753.12 180.16 17098.30 37836.94 2017-07-21 03:24:46.000 202 33753.13 180.19 17098.36 88888.00 2017-07-21 03:24:47.000 202 33753.15 180.18 17098.34 88888.00 2017-07-21 03:24:48.000 202 33753.18 180.15 17098.32 88888.00 2017-07-21 03:24:49.000 202 33753.16 180.09 17098.28 88888.00 2017-07-21 03:24:50.000 202 33753.19 180.10 17098.27 37836.95 2017-07-21 03:24:51.000 202 33753.21 180.02 17098.26 88888.00 2017-07-21 03:24:52.000 202 33753.20 180.03 17098.32 88888.00 2017-07-21 03:24:53.000 202 33753.16 180.01 17098.31 88888.00 2017-07-21 03:24:54.000 202 33753.15 180.00 17098.29 88888.00 2017-07-21 03:24:55.000 202 33753.12 179.99 17098.32 37836.98 2017-07-21 03:24:56.000 202 33753.13 179.98 17098.31 88888.00 2017-07-21 03:24:57.000 202 33753.11 179.96 17098.33 88888.00 2017-07-21 03:24:58.000 202 33753.11 179.95 17098.32 88888.00 2017-07-21 03:24:59.000 202 33753.06 179.91 17098.31 88888.00 2017-07-21 03:25:00.000 202 33753.03 179.89 17098.31 37836.96 2017-07-21 03:25:01.000 202 33753.05 179.88 17098.27 88888.00 2017-07-21 03:25:02.000 202 33753.04 179.89 17098.29 88888.00 2017-07-21 03:25:03.000 202 33753.03 179.86 17098.30 88888.00 2017-07-21 03:25:04.000 202 33752.94 179.81 17098.26 88888.00 2017-07-21 03:25:05.000 202 33752.96 179.81 17098.28 37836.85 2017-07-21 03:25:06.000 202 33752.98 179.81 17098.32 88888.00 2017-07-21 03:25:07.000 202 33752.97 179.76 17098.31 88888.00 2017-07-21 03:25:08.000 202 33752.94 179.77 17098.31 88888.00 2017-07-21 03:25:09.000 202 33752.95 179.79 17098.30 88888.00 2017-07-21 03:25:10.000 202 33752.93 179.80 17098.30 37836.76 2017-07-21 03:25:11.000 202 33752.97 179.81 17098.28 88888.00 2017-07-21 03:25:12.000 202 33752.97 179.80 17098.27 88888.00 2017-07-21 03:25:13.000 202 33752.93 179.80 17098.33 88888.00 2017-07-21 03:25:14.000 202 33752.91 179.79 17098.36 88888.00 2017-07-21 03:25:15.000 202 33752.90 179.79 17098.36 37836.81 2017-07-21 03:25:16.000 202 33752.90 179.80 17098.36 88888.00 2017-07-21 03:25:17.000 202 33752.90 179.78 17098.36 88888.00 2017-07-21 03:25:18.000 202 33752.90 179.82 17098.36 88888.00 2017-07-21 03:25:19.000 202 33752.89 179.83 17098.34 88888.00 2017-07-21 03:25:20.000 202 33752.93 179.80 17098.28 37836.87 2017-07-21 03:25:21.000 202 33752.92 179.77 17098.32 88888.00 2017-07-21 03:25:22.000 202 33752.92 179.77 17098.33 88888.00 2017-07-21 03:25:23.000 202 33752.88 179.76 17098.31 88888.00 2017-07-21 03:25:24.000 202 33752.92 179.76 17098.32 88888.00 2017-07-21 03:25:25.000 202 33752.94 179.76 17098.33 37836.89 2017-07-21 03:25:26.000 202 33752.94 179.74 17098.30 88888.00 2017-07-21 03:25:27.000 202 33752.93 179.78 17098.30 88888.00 2017-07-21 03:25:28.000 202 33752.90 179.75 17098.28 88888.00 2017-07-21 03:25:29.000 202 33752.88 179.70 17098.27 88888.00 2017-07-21 03:25:30.000 202 33752.90 179.66 17098.25 37836.69 2017-07-21 03:25:31.000 202 33752.91 179.67 17098.28 88888.00 2017-07-21 03:25:32.000 202 33752.91 179.68 17098.28 88888.00 2017-07-21 03:25:33.000 202 33752.94 179.69 17098.32 88888.00 2017-07-21 03:25:34.000 202 33752.93 179.69 17098.30 88888.00 2017-07-21 03:25:35.000 202 33752.92 179.67 17098.30 37836.78 2017-07-21 03:25:36.000 202 33752.90 179.66 17098.29 88888.00 2017-07-21 03:25:37.000 202 33752.91 179.64 17098.27 88888.00 2017-07-21 03:25:38.000 202 33752.90 179.62 17098.26 88888.00 2017-07-21 03:25:39.000 202 33752.89 179.65 17098.28 88888.00 2017-07-21 03:25:40.000 202 33752.89 179.64 17098.25 37836.76 2017-07-21 03:25:41.000 202 33752.90 179.61 17098.27 88888.00 2017-07-21 03:25:42.000 202 33752.95 179.58 17098.26 88888.00 2017-07-21 03:25:43.000 202 33752.98 179.56 17098.28 88888.00 2017-07-21 03:25:44.000 202 33752.97 179.59 17098.29 88888.00 2017-07-21 03:25:45.000 202 33752.90 179.60 17098.28 37836.81 2017-07-21 03:25:46.000 202 33752.89 179.58 17098.29 88888.00 2017-07-21 03:25:47.000 202 33752.86 179.60 17098.32 88888.00 2017-07-21 03:25:48.000 202 33752.87 179.60 17098.32 88888.00 2017-07-21 03:25:49.000 202 33752.93 179.56 17098.34 88888.00 2017-07-21 03:25:50.000 202 33752.96 179.58 17098.32 37836.73 2017-07-21 03:25:51.000 202 33752.99 179.53 17098.32 88888.00 2017-07-21 03:25:52.000 202 33753.03 179.52 17098.30 88888.00 2017-07-21 03:25:53.000 202 33753.05 179.49 17098.28 88888.00 2017-07-21 03:25:54.000 202 33753.04 179.48 17098.28 88888.00 2017-07-21 03:25:55.000 202 33753.04 179.47 17098.27 37836.89 2017-07-21 03:25:56.000 202 33753.10 179.46 17098.26 88888.00 2017-07-21 03:25:57.000 202 33753.06 179.48 17098.25 88888.00 2017-07-21 03:25:58.000 202 33753.10 179.50 17098.25 88888.00 2017-07-21 03:25:59.000 202 33753.13 179.46 17098.21 88888.00 2017-07-21 03:26:00.000 202 33753.14 179.45 17098.23 37836.99 2017-07-21 03:26:01.000 202 33753.12 179.41 17098.26 88888.00 2017-07-21 03:26:02.000 202 33753.11 179.42 17098.27 88888.00 2017-07-21 03:26:03.000 202 33753.06 179.43 17098.26 88888.00 2017-07-21 03:26:04.000 202 33753.09 179.41 17098.29 88888.00 2017-07-21 03:26:05.000 202 33753.13 179.38 17098.31 37837.01 2017-07-21 03:26:06.000 202 33753.12 179.40 17098.30 88888.00 2017-07-21 03:26:07.000 202 33753.10 179.41 17098.28 88888.00 2017-07-21 03:26:08.000 202 33753.09 179.42 17098.30 88888.00 2017-07-21 03:26:09.000 202 33753.12 179.40 17098.28 88888.00 2017-07-21 03:26:10.000 202 33753.11 179.43 17098.25 37836.85 2017-07-21 03:26:11.000 202 33753.11 179.42 17098.24 88888.00 2017-07-21 03:26:12.000 202 33753.07 179.37 17098.24 88888.00 2017-07-21 03:26:13.000 202 33753.08 179.34 17098.24 88888.00 2017-07-21 03:26:14.000 202 33753.07 179.38 17098.21 88888.00 2017-07-21 03:26:15.000 202 33753.04 179.36 17098.23 37836.93 2017-07-21 03:26:16.000 202 33753.03 179.34 17098.26 88888.00 2017-07-21 03:26:17.000 202 33753.05 179.36 17098.24 88888.00 2017-07-21 03:26:18.000 202 33752.98 179.33 17098.25 88888.00 2017-07-21 03:26:19.000 202 33752.93 179.31 17098.23 88888.00 2017-07-21 03:26:20.000 202 33752.91 179.31 17098.25 37836.85 2017-07-21 03:26:21.000 202 33752.89 179.32 17098.21 88888.00 2017-07-21 03:26:22.000 202 33752.90 179.30 17098.17 88888.00 2017-07-21 03:26:23.000 202 33752.95 179.30 17098.20 88888.00 2017-07-21 03:26:24.000 202 33752.94 179.27 17098.22 88888.00 2017-07-21 03:26:25.000 202 33752.91 179.27 17098.25 37836.81 2017-07-21 03:26:26.000 202 33752.93 179.26 17098.27 88888.00 2017-07-21 03:26:27.000 202 33752.92 179.27 17098.21 88888.00 2017-07-21 03:26:28.000 202 33752.94 179.32 17098.22 88888.00 2017-07-21 03:26:29.000 202 33752.92 179.31 17098.24 88888.00 2017-07-21 03:26:30.000 202 33752.91 179.31 17098.25 37836.69 2017-07-21 03:26:31.000 202 33752.94 179.29 17098.22 88888.00 2017-07-21 03:26:32.000 202 33752.90 179.29 17098.22 88888.00 2017-07-21 03:26:33.000 202 33752.87 179.30 17098.24 88888.00 2017-07-21 03:26:34.000 202 33752.93 179.32 17098.23 88888.00 2017-07-21 03:26:35.000 202 33752.95 179.31 17098.24 37836.70 2017-07-21 03:26:36.000 202 33752.99 179.28 17098.26 88888.00 2017-07-21 03:26:37.000 202 33752.99 179.28 17098.26 88888.00 2017-07-21 03:26:38.000 202 33753.02 179.25 17098.21 88888.00 2017-07-21 03:26:39.000 202 33753.08 179.28 17098.23 88888.00 2017-07-21 03:26:40.000 202 33753.11 179.25 17098.22 37836.92 2017-07-21 03:26:41.000 202 33753.15 179.26 17098.23 88888.00 2017-07-21 03:26:42.000 202 33753.17 179.25 17098.22 88888.00 2017-07-21 03:26:43.000 202 33753.15 179.22 17098.28 88888.00 2017-07-21 03:26:44.000 202 33753.16 179.20 17098.28 88888.00 2017-07-21 03:26:45.000 202 33753.13 179.19 17098.24 37836.97 2017-07-21 03:26:46.000 202 33753.12 179.13 17098.28 88888.00 2017-07-21 03:26:47.000 202 33753.11 179.08 17098.31 88888.00 2017-07-21 03:26:48.000 202 33753.09 179.04 17098.31 88888.00 2017-07-21 03:26:49.000 202 33753.08 179.00 17098.29 88888.00 2017-07-21 03:26:50.000 202 33753.07 179.00 17098.26 37836.92 2017-07-21 03:26:51.000 202 33753.04 179.00 17098.29 88888.00 2017-07-21 03:26:52.000 202 33753.01 179.00 17098.28 88888.00 2017-07-21 03:26:53.000 202 33752.96 178.98 17098.24 88888.00 2017-07-21 03:26:54.000 202 33752.94 178.96 17098.24 88888.00 2017-07-21 03:26:55.000 202 33752.94 178.96 17098.27 37836.82 2017-07-21 03:26:56.000 202 33752.90 178.99 17098.30 88888.00 2017-07-21 03:26:57.000 202 33752.91 178.94 17098.29 88888.00 2017-07-21 03:26:58.000 202 33752.92 178.94 17098.30 88888.00 2017-07-21 03:26:59.000 202 33752.88 178.96 17098.31 88888.00 2017-07-21 03:27:00.000 202 33752.82 178.91 17098.29 37836.71 2017-07-21 03:27:01.000 202 33752.80 178.88 17098.25 88888.00 2017-07-21 03:27:02.000 202 33752.80 178.85 17098.28 88888.00 2017-07-21 03:27:03.000 202 33752.78 178.89 17098.27 88888.00 2017-07-21 03:27:04.000 202 33752.74 178.84 17098.26 88888.00 2017-07-21 03:27:05.000 202 33752.75 178.85 17098.28 37836.65 2017-07-21 03:27:06.000 202 33752.73 178.84 17098.28 88888.00 2017-07-21 03:27:07.000 202 33752.72 178.85 17098.26 88888.00 2017-07-21 03:27:08.000 202 33752.75 178.84 17098.30 88888.00 2017-07-21 03:27:09.000 202 33752.74 178.86 17098.29 88888.00 2017-07-21 03:27:10.000 202 33752.77 178.81 17098.27 37836.62 2017-07-21 03:27:11.000 202 33752.76 178.80 17098.23 88888.00 2017-07-21 03:27:12.000 202 33752.75 178.81 17098.28 88888.00 2017-07-21 03:27:13.000 202 33752.75 178.86 17098.36 88888.00 2017-07-21 03:27:14.000 202 33752.81 178.90 17098.37 88888.00 2017-07-21 03:27:15.000 202 33752.85 178.92 17098.32 37836.66 2017-07-21 03:27:16.000 202 33752.90 178.94 17098.28 88888.00 2017-07-21 03:27:17.000 202 33752.93 178.96 17098.29 88888.00 2017-07-21 03:27:18.000 202 33752.93 178.91 17098.30 88888.00 2017-07-21 03:27:19.000 202 33752.97 178.89 17098.31 88888.00 2017-07-21 03:27:20.000 202 33752.99 178.91 17098.30 37836.63 2017-07-21 03:27:21.000 202 33752.99 178.93 17098.32 88888.00 2017-07-21 03:27:22.000 202 33752.95 178.93 17098.31 88888.00 2017-07-21 03:27:23.000 202 33752.94 178.93 17098.32 88888.00 2017-07-21 03:27:24.000 202 33752.96 178.93 17098.38 88888.00 2017-07-21 03:27:25.000 202 33753.01 178.93 17098.35 37836.89 2017-07-21 03:27:26.000 202 33753.00 178.93 17098.34 88888.00 2017-07-21 03:27:27.000 202 33752.95 178.93 17098.26 88888.00 2017-07-21 03:27:28.000 202 33752.97 178.91 17098.32 88888.00 2017-07-21 03:27:29.000 202 33752.98 178.89 17098.31 88888.00 2017-07-21 03:27:30.000 202 33752.99 178.90 17098.28 37836.78 2017-07-21 03:27:31.000 202 33752.97 178.92 17098.26 88888.00 2017-07-21 03:27:32.000 202 33752.96 178.94 17098.23 88888.00 2017-07-21 03:27:33.000 202 33752.96 178.94 17098.25 88888.00 2017-07-21 03:27:34.000 202 33752.94 178.94 17098.27 88888.00 2017-07-21 03:27:35.000 202 33752.93 178.94 17098.31 37836.81 2017-07-21 03:27:36.000 202 33752.96 178.92 17098.30 88888.00 2017-07-21 03:27:37.000 202 33752.94 178.93 17098.30 88888.00 2017-07-21 03:27:38.000 202 33752.93 178.88 17098.29 88888.00 2017-07-21 03:27:39.000 202 33752.98 178.88 17098.25 88888.00 2017-07-21 03:27:40.000 202 33752.96 178.85 17098.26 37836.66 2017-07-21 03:27:41.000 202 33752.95 178.84 17098.26 88888.00 2017-07-21 03:27:42.000 202 33752.99 178.83 17098.25 88888.00 2017-07-21 03:27:43.000 202 33752.99 178.81 17098.24 88888.00 2017-07-21 03:27:44.000 202 33752.97 178.81 17098.25 88888.00 2017-07-21 03:27:45.000 202 33752.97 178.79 17098.28 37836.78 2017-07-21 03:27:46.000 202 33752.98 178.78 17098.26 88888.00 2017-07-21 03:27:47.000 202 33752.95 178.76 17098.28 88888.00 2017-07-21 03:27:48.000 202 33752.97 178.70 17098.26 88888.00 2017-07-21 03:27:49.000 202 33752.92 178.69 17098.29 88888.00 2017-07-21 03:27:50.000 202 33752.93 178.66 17098.24 37836.78 2017-07-21 03:27:51.000 202 33752.92 178.67 17098.24 88888.00 2017-07-21 03:27:52.000 202 33752.94 178.68 17098.28 88888.00 2017-07-21 03:27:53.000 202 33752.91 178.68 17098.28 88888.00 2017-07-21 03:27:54.000 202 33752.88 178.70 17098.27 88888.00 2017-07-21 03:27:55.000 202 33752.87 178.66 17098.29 37836.66 2017-07-21 03:27:56.000 202 33752.88 178.64 17098.31 88888.00 2017-07-21 03:27:57.000 202 33752.88 178.63 17098.31 88888.00 2017-07-21 03:27:58.000 202 33752.84 178.64 17098.27 88888.00 2017-07-21 03:27:59.000 202 33752.80 178.62 17098.30 88888.00 2017-07-21 03:28:00.000 202 33752.80 178.60 17098.28 37836.61 2017-07-21 03:28:01.000 202 33752.77 178.58 17098.30 88888.00 2017-07-21 03:28:02.000 202 33752.71 178.57 17098.30 88888.00 2017-07-21 03:28:03.000 202 33752.70 178.54 17098.26 88888.00 2017-07-21 03:28:04.000 202 33752.72 178.50 17098.25 88888.00 2017-07-21 03:28:05.000 202 33752.71 178.50 17098.25 37836.46 2017-07-21 03:28:06.000 202 33752.69 178.51 17098.26 88888.00 2017-07-21 03:28:07.000 202 33752.68 178.48 17098.27 88888.00 2017-07-21 03:28:08.000 202 33752.67 178.50 17098.25 88888.00 2017-07-21 03:28:09.000 202 33752.72 178.51 17098.27 88888.00 2017-07-21 03:28:10.000 202 33752.76 178.51 17098.29 37836.58 2017-07-21 03:28:11.000 202 33752.72 178.50 17098.28 88888.00 2017-07-21 03:28:12.000 202 33752.74 178.50 17098.30 88888.00 2017-07-21 03:28:13.000 202 33752.76 178.51 17098.27 88888.00 2017-07-21 03:28:14.000 202 33752.79 178.52 17098.30 88888.00 2017-07-21 03:28:15.000 202 33752.80 178.54 17098.30 37836.67 2017-07-21 03:28:16.000 202 33752.85 178.57 17098.29 88888.00 2017-07-21 03:28:17.000 202 33752.87 178.58 17098.26 88888.00 2017-07-21 03:28:18.000 202 33752.92 178.59 17098.26 88888.00 2017-07-21 03:28:19.000 202 33752.94 178.56 17098.26 88888.00 2017-07-21 03:28:20.000 202 33752.92 178.53 17098.29 37836.67 2017-07-21 03:28:21.000 202 33752.97 178.52 17098.29 88888.00 2017-07-21 03:28:22.000 202 33752.95 178.56 17098.29 88888.00 2017-07-21 03:28:23.000 202 33752.99 178.63 17098.27 88888.00 2017-07-21 03:28:24.000 202 33752.99 178.60 17098.25 88888.00 2017-07-21 03:28:25.000 202 33752.98 178.59 17098.25 37836.85 2017-07-21 03:28:26.000 202 33752.97 178.60 17098.28 88888.00 2017-07-21 03:28:27.000 202 33752.98 178.56 17098.24 88888.00 2017-07-21 03:28:28.000 202 33752.95 178.56 17098.25 88888.00 2017-07-21 03:28:29.000 202 33752.94 178.58 17098.25 88888.00 2017-07-21 03:28:30.000 202 33752.94 178.58 17098.23 37836.79 2017-07-21 03:28:31.000 202 33752.93 178.54 17098.25 88888.00 2017-07-21 03:28:32.000 202 33752.92 178.54 17098.25 88888.00 2017-07-21 03:28:33.000 202 33752.88 178.56 17098.25 88888.00 2017-07-21 03:28:34.000 202 33752.87 178.57 17098.24 88888.00 2017-07-21 03:28:35.000 202 33752.81 178.54 17098.25 37836.75 2017-07-21 03:28:36.000 202 33752.80 178.53 17098.29 88888.00 2017-07-21 03:28:37.000 202 33752.79 178.54 17098.28 88888.00 2017-07-21 03:28:38.000 202 33752.79 178.53 17098.31 88888.00 2017-07-21 03:28:39.000 202 33752.78 178.53 17098.28 88888.00 2017-07-21 03:28:40.000 202 33752.78 178.52 17098.26 37836.54 2017-07-21 03:28:41.000 202 33752.76 178.50 17098.29 88888.00 2017-07-21 03:28:42.000 202 33752.75 178.47 17098.34 88888.00 2017-07-21 03:28:43.000 202 33752.75 178.49 17098.28 88888.00 2017-07-21 03:28:44.000 202 33752.77 178.49 17098.27 88888.00 2017-07-21 03:28:45.000 202 33752.79 178.47 17098.25 37836.67 2017-07-21 03:28:46.000 202 33752.74 178.47 17098.30 88888.00 2017-07-21 03:28:47.000 202 33752.72 178.44 17098.28 88888.00 2017-07-21 03:28:48.000 202 33752.74 178.43 17098.30 88888.00 2017-07-21 03:28:49.000 202 33752.78 178.43 17098.29 88888.00 2017-07-21 03:28:50.000 202 33752.80 178.38 17098.27 37836.70 2017-07-21 03:28:51.000 202 33752.80 178.33 17098.27 88888.00 2017-07-21 03:28:52.000 202 33752.82 178.33 17098.28 88888.00 2017-07-21 03:28:53.000 202 33752.84 178.37 17098.27 88888.00 2017-07-21 03:28:54.000 202 33752.87 178.35 17098.29 88888.00 2017-07-21 03:28:55.000 202 33752.89 178.33 17098.32 37836.69 2017-07-21 03:28:56.000 202 33752.87 178.32 17098.32 88888.00 2017-07-21 03:28:57.000 202 33752.87 178.34 17098.30 88888.00 2017-07-21 03:28:58.000 202 33752.88 178.35 17098.28 88888.00 2017-07-21 03:28:59.000 202 33752.88 178.31 17098.28 88888.00 2017-07-21 03:29:00.000 202 33752.90 178.30 17098.26 37836.68 2017-07-21 03:29:01.000 202 33752.93 178.27 17098.27 88888.00 2017-07-21 03:29:02.000 202 33752.92 178.27 17098.31 88888.00 2017-07-21 03:29:03.000 202 33752.96 178.25 17098.28 88888.00 2017-07-21 03:29:04.000 202 33752.96 178.21 17098.26 88888.00 2017-07-21 03:29:05.000 202 33752.93 178.16 17098.25 37836.81 2017-07-21 03:29:06.000 202 33752.93 178.12 17098.28 88888.00 2017-07-21 03:29:07.000 202 33752.94 178.13 17098.29 88888.00 2017-07-21 03:29:08.000 202 33752.97 178.16 17098.30 88888.00 2017-07-21 03:29:09.000 202 33752.98 178.15 17098.28 88888.00 2017-07-21 03:29:10.000 202 33752.98 178.21 17098.26 37836.80 2017-07-21 03:29:11.000 202 33752.99 178.24 17098.28 88888.00 2017-07-21 03:29:12.000 202 33753.01 178.21 17098.30 88888.00 2017-07-21 03:29:13.000 202 33752.99 178.20 17098.28 88888.00 2017-07-21 03:29:14.000 202 33753.07 178.17 17098.22 88888.00 2017-07-21 03:29:15.000 202 33753.05 178.17 17098.23 37836.86 2017-07-21 03:29:16.000 202 33753.09 178.21 17098.23 88888.00 2017-07-21 03:29:17.000 202 33753.10 178.19 17098.23 88888.00 2017-07-21 03:29:18.000 202 33753.11 178.20 17098.22 88888.00 2017-07-21 03:29:19.000 202 33753.08 178.17 17098.24 88888.00 2017-07-21 03:29:20.000 202 33753.07 178.20 17098.24 37836.83 2017-07-21 03:29:21.000 202 33753.02 178.13 17098.24 88888.00 2017-07-21 03:29:22.000 202 33753.03 178.09 17098.19 88888.00 2017-07-21 03:29:23.000 202 33753.03 178.05 17098.19 88888.00 2017-07-21 03:29:24.000 202 33753.02 178.03 17098.22 88888.00 2017-07-21 03:29:25.000 202 33752.97 178.07 17098.23 37836.70 2017-07-21 03:29:26.000 202 33752.95 178.08 17098.20 88888.00 2017-07-21 03:29:27.000 202 33752.98 178.10 17098.20 88888.00 2017-07-21 03:29:28.000 202 33752.94 178.06 17098.19 88888.00 2017-07-21 03:29:29.000 202 33752.90 178.04 17098.18 88888.00 2017-07-21 03:29:30.000 202 33752.89 178.04 17098.17 37836.83 2017-07-21 03:29:31.000 202 33752.92 178.05 17098.23 88888.00 2017-07-21 03:29:32.000 202 33752.92 178.02 17098.20 88888.00 2017-07-21 03:29:33.000 202 33752.96 178.03 17098.19 88888.00 2017-07-21 03:29:34.000 202 33752.95 178.03 17098.21 88888.00 2017-07-21 03:29:35.000 202 33752.94 178.02 17098.24 37836.79 2017-07-21 03:29:36.000 202 33752.93 178.00 17098.26 88888.00 2017-07-21 03:29:37.000 202 33752.91 177.96 17098.29 88888.00 2017-07-21 03:29:38.000 202 33752.96 177.98 17098.30 88888.00 2017-07-21 03:29:39.000 202 33752.95 177.97 17098.30 88888.00 2017-07-21 03:29:40.000 202 33752.93 177.93 17098.30 37836.68 2017-07-21 03:29:41.000 202 33752.92 177.95 17098.30 88888.00 2017-07-21 03:29:42.000 202 33752.93 177.98 17098.28 88888.00 2017-07-21 03:29:43.000 202 33752.92 177.96 17098.28 88888.00 2017-07-21 03:29:44.000 202 33752.95 177.93 17098.26 88888.00 2017-07-21 03:29:45.000 202 33753.01 177.93 17098.27 37836.83 2017-07-21 03:29:46.000 202 33753.00 177.91 17098.27 88888.00 2017-07-21 03:29:47.000 202 33752.98 177.90 17098.26 88888.00 2017-07-21 03:29:48.000 202 33752.99 177.92 17098.27 88888.00 2017-07-21 03:29:49.000 202 33753.04 177.87 17098.26 88888.00 2017-07-21 03:29:50.000 202 33753.04 177.83 17098.26 37836.80 2017-07-21 03:29:51.000 202 33753.03 177.81 17098.26 88888.00 2017-07-21 03:29:52.000 202 33753.04 177.77 17098.25 88888.00 2017-07-21 03:29:53.000 202 33753.06 177.76 17098.26 88888.00 2017-07-21 03:29:54.000 202 33753.02 177.75 17098.28 88888.00 2017-07-21 03:29:55.000 202 33753.04 177.75 17098.26 37836.85 2017-07-21 03:29:56.000 202 33753.04 177.80 17098.26 88888.00 2017-07-21 03:29:57.000 202 33753.05 177.79 17098.25 88888.00 2017-07-21 03:29:58.000 202 33753.06 177.76 17098.20 88888.00 2017-07-21 03:29:59.000 202 33753.09 177.74 17098.19 88888.00 2017-07-21 03:30:00.000 202 33753.08 177.72 17098.23 37836.79 2017-07-21 03:30:01.000 202 33753.09 177.71 17098.19 88888.00 2017-07-21 03:30:02.000 202 33753.07 177.74 17098.19 88888.00 2017-07-21 03:30:03.000 202 33753.06 177.73 17098.18 88888.00 2017-07-21 03:30:04.000 202 33753.07 177.72 17098.16 88888.00 2017-07-21 03:30:05.000 202 33753.10 177.71 17098.24 37836.84 2017-07-21 03:30:06.000 202 33753.11 177.71 17098.24 88888.00 2017-07-21 03:30:07.000 202 33753.12 177.73 17098.21 88888.00 2017-07-21 03:30:08.000 202 33753.12 177.71 17098.21 88888.00 2017-07-21 03:30:09.000 202 33753.15 177.68 17098.20 88888.00 2017-07-21 03:30:10.000 202 33753.21 177.68 17098.23 37836.90 2017-07-21 03:30:11.000 202 33753.20 177.68 17098.23 88888.00 2017-07-21 03:30:12.000 202 33753.21 177.67 17098.25 88888.00 2017-07-21 03:30:13.000 202 33753.20 177.67 17098.29 88888.00 2017-07-21 03:30:14.000 202 33753.24 177.61 17098.27 88888.00 2017-07-21 03:30:15.000 202 33753.20 177.58 17098.23 37836.98 2017-07-21 03:30:16.000 202 33753.20 177.59 17098.23 88888.00 2017-07-21 03:30:17.000 202 33753.22 177.58 17098.24 88888.00 2017-07-21 03:30:18.000 202 33753.22 177.59 17098.24 88888.00 2017-07-21 03:30:19.000 202 33753.19 177.58 17098.22 88888.00 2017-07-21 03:30:20.000 202 33753.16 177.59 17098.22 37836.91 2017-07-21 03:30:21.000 202 33753.15 177.59 17098.20 88888.00 2017-07-21 03:30:22.000 202 33753.12 177.58 17098.19 88888.00 2017-07-21 03:30:23.000 202 33753.11 177.56 17098.19 88888.00 2017-07-21 03:30:24.000 202 33753.10 177.57 17098.22 88888.00 2017-07-21 03:30:25.000 202 33753.07 177.56 17098.24 37836.84 2017-07-21 03:30:26.000 202 33753.04 177.50 17098.22 88888.00 2017-07-21 03:30:27.000 202 33753.08 177.44 17098.25 88888.00 2017-07-21 03:30:28.000 202 33753.08 177.43 17098.23 88888.00 2017-07-21 03:30:29.000 202 33753.07 177.42 17098.19 88888.00 2017-07-21 03:30:30.000 202 33753.07 177.43 17098.15 37836.90 2017-07-21 03:30:31.000 202 33753.06 177.40 17098.17 88888.00 2017-07-21 03:30:32.000 202 33753.02 177.40 17098.22 88888.00 2017-07-21 03:30:33.000 202 33753.02 177.39 17098.22 88888.00 2017-07-21 03:30:34.000 202 33753.02 177.37 17098.23 88888.00 2017-07-21 03:30:35.000 202 33753.03 177.36 17098.25 37836.90 2017-07-21 03:30:36.000 202 33753.06 177.35 17098.23 88888.00 2017-07-21 03:30:37.000 202 33753.07 177.36 17098.22 88888.00 2017-07-21 03:30:38.000 202 33753.13 177.38 17098.24 88888.00 2017-07-21 03:30:39.000 202 33753.12 177.37 17098.28 88888.00 2017-07-21 03:30:40.000 202 33753.08 177.34 17098.28 37836.77 2017-07-21 03:30:41.000 202 33753.06 177.31 17098.26 88888.00 2017-07-21 03:30:42.000 202 33753.12 177.28 17098.25 88888.00 2017-07-21 03:30:43.000 202 33753.12 177.28 17098.24 88888.00 2017-07-21 03:30:44.000 202 33753.13 177.26 17098.24 88888.00 2017-07-21 03:30:45.000 202 33753.08 177.24 17098.22 37836.97 2017-07-21 03:30:46.000 202 33753.08 177.24 17098.22 88888.00 2017-07-21 03:30:47.000 202 33753.05 177.20 17098.23 88888.00 2017-07-21 03:30:48.000 202 33753.06 177.20 17098.22 88888.00 2017-07-21 03:30:49.000 202 33753.04 177.18 17098.25 88888.00 2017-07-21 03:30:50.000 202 33753.03 177.17 17098.25 37836.89 2017-07-21 03:30:51.000 202 33753.07 177.12 17098.25 88888.00 2017-07-21 03:30:52.000 202 33753.08 177.08 17098.27 88888.00 2017-07-21 03:30:53.000 202 33753.06 177.07 17098.26 88888.00 2017-07-21 03:30:54.000 202 33753.05 177.07 17098.26 88888.00 2017-07-21 03:30:55.000 202 33753.02 177.08 17098.27 37836.82 2017-07-21 03:30:56.000 202 33753.00 177.11 17098.26 88888.00 2017-07-21 03:30:57.000 202 33753.00 177.08 17098.21 88888.00 2017-07-21 03:30:58.000 202 33753.04 177.10 17098.27 88888.00 2017-07-21 03:30:59.000 202 33753.02 177.11 17098.24 88888.00 2017-07-21 03:31:00.000 202 33753.02 177.12 17098.22 37836.75 2017-07-21 03:31:01.000 202 33753.05 177.15 17098.24 88888.00 2017-07-21 03:31:02.000 202 33753.04 177.12 17098.22 88888.00 2017-07-21 03:31:03.000 202 33753.04 177.11 17098.21 88888.00 2017-07-21 03:31:04.000 202 33753.07 177.10 17098.21 88888.00 2017-07-21 03:31:05.000 202 33753.03 177.11 17098.21 37836.80 2017-07-21 03:31:06.000 202 33753.02 177.11 17098.26 88888.00 2017-07-21 03:31:07.000 202 33753.06 177.07 17098.24 88888.00 2017-07-21 03:31:08.000 202 33753.09 177.03 17098.19 88888.00 2017-07-21 03:31:09.000 202 33753.04 177.05 17098.18 88888.00 2017-07-21 03:31:10.000 202 33753.02 177.02 17098.19 37836.85 2017-07-21 03:31:11.000 202 33753.03 176.99 17098.15 88888.00 2017-07-21 03:31:12.000 202 33753.03 177.00 17098.20 88888.00 2017-07-21 03:31:13.000 202 33753.01 177.02 17098.20 88888.00 2017-07-21 03:31:14.000 202 33753.00 177.00 17098.21 88888.00 2017-07-21 03:31:15.000 202 33752.96 176.95 17098.23 37836.72 2017-07-21 03:31:16.000 202 33752.96 176.94 17098.23 88888.00 2017-07-21 03:31:17.000 202 33752.99 176.95 17098.22 88888.00 2017-07-21 03:31:18.000 202 33752.98 176.93 17098.23 88888.00 2017-07-21 03:31:19.000 202 33752.97 176.94 17098.23 88888.00 2017-07-21 03:31:20.000 202 33753.01 176.92 17098.26 37836.76 2017-07-21 03:31:21.000 202 33753.01 176.87 17098.28 88888.00 2017-07-21 03:31:22.000 202 33752.96 176.80 17098.29 88888.00 2017-07-21 03:31:23.000 202 33752.96 176.81 17098.26 88888.00 2017-07-21 03:31:24.000 202 33752.96 176.78 17098.25 88888.00 2017-07-21 03:31:25.000 202 33752.96 176.76 17098.26 37836.88 2017-07-21 03:31:26.000 202 33752.91 176.76 17098.23 88888.00 2017-07-21 03:31:27.000 202 33752.88 176.78 17098.23 88888.00 2017-07-21 03:31:28.000 202 33752.93 176.82 17098.24 88888.00 2017-07-21 03:31:29.000 202 33752.94 176.78 17098.27 88888.00 2017-07-21 03:31:30.000 202 33752.93 176.74 17098.29 37836.72 2017-07-21 03:31:31.000 202 33752.90 176.72 17098.28 88888.00 2017-07-21 03:31:32.000 202 33752.91 176.77 17098.28 88888.00 2017-07-21 03:31:33.000 202 33752.93 176.72 17098.28 88888.00 2017-07-21 03:31:34.000 202 33752.93 176.70 17098.29 88888.00 2017-07-21 03:31:35.000 202 33752.93 176.70 17098.29 37836.73 2017-07-21 03:31:36.000 202 33752.90 176.66 17098.30 88888.00 2017-07-21 03:31:37.000 202 33752.92 176.62 17098.27 88888.00 2017-07-21 03:31:38.000 202 33752.98 176.65 17098.22 88888.00 2017-07-21 03:31:39.000 202 33753.00 176.72 17098.22 88888.00 2017-07-21 03:31:40.000 202 33753.02 176.72 17098.22 37836.89 2017-07-21 03:31:41.000 202 33753.02 176.69 17098.22 88888.00 2017-07-21 03:31:42.000 202 33753.01 176.73 17098.26 88888.00 2017-07-21 03:31:43.000 202 33753.03 176.75 17098.25 88888.00 2017-07-21 03:31:44.000 202 33753.07 176.77 17098.23 88888.00 2017-07-21 03:31:45.000 202 33753.11 176.71 17098.21 37836.75 2017-07-21 03:31:46.000 202 33753.15 176.69 17098.20 88888.00 2017-07-21 03:31:47.000 202 33753.18 176.71 17098.19 88888.00 2017-07-21 03:31:48.000 202 33753.16 176.69 17098.18 88888.00 2017-07-21 03:31:49.000 202 33753.20 176.67 17098.17 88888.00 2017-07-21 03:31:50.000 202 33753.22 176.66 17098.17 37836.96 2017-07-21 03:31:51.000 202 33753.22 176.65 17098.18 88888.00 2017-07-21 03:31:52.000 202 33753.22 176.64 17098.17 88888.00 2017-07-21 03:31:53.000 202 33753.21 176.65 17098.19 88888.00 2017-07-21 03:31:54.000 202 33753.21 176.66 17098.18 88888.00 2017-07-21 03:31:55.000 202 33753.22 176.65 17098.21 37837.02 2017-07-21 03:31:56.000 202 33753.19 176.63 17098.23 88888.00 2017-07-21 03:31:57.000 202 33753.20 176.63 17098.21 88888.00 2017-07-21 03:31:58.000 202 33753.17 176.62 17098.24 88888.00 2017-07-21 03:31:59.000 202 33753.18 176.59 17098.23 88888.00 2017-07-21 03:32:00.000 202 33753.16 176.62 17098.19 37836.85 2017-07-21 03:32:01.000 202 33753.09 176.56 17098.16 88888.00 2017-07-21 03:32:02.000 202 33753.10 176.53 17098.20 88888.00 2017-07-21 03:32:03.000 202 33753.06 176.49 17098.19 88888.00 2017-07-21 03:32:04.000 202 33753.05 176.50 17098.17 88888.00 2017-07-21 03:32:05.000 202 33753.08 176.51 17098.15 37836.91 2017-07-21 03:32:06.000 202 33753.09 176.46 17098.18 88888.00 2017-07-21 03:32:07.000 202 33753.03 176.42 17098.18 88888.00 2017-07-21 03:32:08.000 202 33753.06 176.44 17098.16 88888.00 2017-07-21 03:32:09.000 202 33753.02 176.42 17098.16 88888.00 2017-07-21 03:32:10.000 202 33752.98 176.40 17098.17 37836.79 2017-07-21 03:32:11.000 202 33752.98 176.38 17098.22 88888.00 2017-07-21 03:32:12.000 202 33752.96 176.40 17098.19 88888.00 2017-07-21 03:32:13.000 202 33752.97 176.38 17098.20 88888.00 2017-07-21 03:32:14.000 202 33752.98 176.36 17098.21 88888.00 2017-07-21 03:32:15.000 202 33752.97 176.33 17098.22 37836.81 2017-07-21 03:32:16.000 202 33752.98 176.34 17098.21 88888.00 2017-07-21 03:32:17.000 202 33753.00 176.36 17098.21 88888.00 2017-07-21 03:32:18.000 202 33753.01 176.33 17098.21 88888.00 2017-07-21 03:32:19.000 202 33753.01 176.30 17098.20 88888.00 2017-07-21 03:32:20.000 202 33753.00 176.29 17098.20 37836.89 2017-07-21 03:32:21.000 202 33752.94 176.28 17098.21 88888.00 2017-07-21 03:32:22.000 202 33752.96 176.27 17098.21 88888.00 2017-07-21 03:32:23.000 202 33752.94 176.29 17098.19 88888.00 2017-07-21 03:32:24.000 202 33752.97 176.25 17098.18 88888.00 2017-07-21 03:32:25.000 202 33753.04 176.25 17098.21 37836.79 2017-07-21 03:32:26.000 202 33753.03 176.23 17098.23 88888.00 2017-07-21 03:32:27.000 202 33753.02 176.25 17098.23 88888.00 2017-07-21 03:32:28.000 202 33753.05 176.23 17098.25 88888.00 2017-07-21 03:32:29.000 202 33753.05 176.22 17098.24 88888.00 2017-07-21 03:32:30.000 202 33753.10 176.23 17098.25 37836.83 2017-07-21 03:32:31.000 202 33753.14 176.24 17098.29 88888.00 2017-07-21 03:32:32.000 202 33753.12 176.24 17098.28 88888.00 2017-07-21 03:32:33.000 202 33753.12 176.25 17098.25 88888.00 2017-07-21 03:32:34.000 202 33753.12 176.23 17098.24 88888.00 2017-07-21 03:32:35.000 202 33753.16 176.24 17098.24 37836.80 2017-07-21 03:32:36.000 202 33753.20 176.22 17098.23 88888.00 2017-07-21 03:32:37.000 202 33753.23 176.21 17098.25 88888.00 2017-07-21 03:32:38.000 202 33753.24 176.22 17098.23 88888.00 2017-07-21 03:32:39.000 202 33753.24 176.19 17098.27 88888.00 2017-07-21 03:32:40.000 202 33753.28 176.19 17098.28 37836.96 2017-07-21 03:32:41.000 202 33753.32 176.22 17098.27 88888.00 2017-07-21 03:32:42.000 202 33753.34 176.24 17098.27 88888.00 2017-07-21 03:32:43.000 202 33753.35 176.22 17098.24 88888.00 2017-07-21 03:32:44.000 202 33753.36 176.22 17098.20 88888.00 2017-07-21 03:32:45.000 202 33753.39 176.23 17098.25 37837.14 2017-07-21 03:32:46.000 202 33753.36 176.19 17098.24 88888.00 2017-07-21 03:32:47.000 202 33753.36 176.20 17098.21 88888.00 2017-07-21 03:32:48.000 202 33753.34 176.19 17098.20 88888.00 2017-07-21 03:32:49.000 202 33753.34 176.21 17098.22 88888.00 2017-07-21 03:32:50.000 202 33753.34 176.18 17098.23 37837.04 2017-07-21 03:32:51.000 202 33753.29 176.12 17098.21 88888.00 2017-07-21 03:32:52.000 202 33753.28 176.13 17098.22 88888.00 2017-07-21 03:32:53.000 202 33753.27 176.12 17098.25 88888.00 2017-07-21 03:32:54.000 202 33753.26 176.10 17098.25 88888.00 2017-07-21 03:32:55.000 202 33753.22 176.11 17098.21 37836.98 2017-07-21 03:32:56.000 202 33753.19 176.11 17098.18 88888.00 2017-07-21 03:32:57.000 202 33753.20 176.11 17098.22 88888.00 2017-07-21 03:32:58.000 202 33753.22 176.10 17098.23 88888.00 2017-07-21 03:32:59.000 202 33753.22 176.11 17098.25 88888.00 2017-07-21 03:33:00.000 202 33753.22 176.12 17098.23 37837.05 2017-07-21 03:33:01.000 202 33753.23 176.11 17098.24 88888.00 2017-07-21 03:33:02.000 202 33753.20 176.10 17098.29 88888.00 2017-07-21 03:33:03.000 202 33753.17 176.11 17098.30 88888.00 2017-07-21 03:33:04.000 202 33753.13 176.06 17098.26 88888.00 2017-07-21 03:33:05.000 202 33753.12 176.07 17098.24 37836.90 2017-07-21 03:33:06.000 202 33753.16 176.07 17098.25 88888.00 2017-07-21 03:33:07.000 202 33753.15 176.06 17098.24 88888.00 2017-07-21 03:33:08.000 202 33753.15 176.09 17098.22 88888.00 2017-07-21 03:33:09.000 202 33753.13 176.06 17098.24 88888.00 2017-07-21 03:33:10.000 202 33753.16 176.03 17098.26 37837.00 2017-07-21 03:33:11.000 202 33753.13 176.06 17098.23 88888.00 2017-07-21 03:33:12.000 202 33753.10 175.99 17098.21 88888.00 2017-07-21 03:33:13.000 202 33753.10 175.97 17098.19 88888.00 2017-07-21 03:33:14.000 202 33753.11 175.99 17098.18 88888.00 2017-07-21 03:33:15.000 202 33753.18 175.97 17098.20 37836.99 2017-07-21 03:33:16.000 202 33753.15 175.96 17098.22 88888.00 2017-07-21 03:33:17.000 202 33753.16 175.93 17098.24 88888.00 2017-07-21 03:33:18.000 202 33753.20 175.92 17098.26 88888.00 2017-07-21 03:33:19.000 202 33753.23 175.95 17098.24 88888.00 2017-07-21 03:33:20.000 202 33753.24 175.94 17098.21 37836.98 2017-07-21 03:33:21.000 202 33753.24 175.95 17098.18 88888.00 2017-07-21 03:33:22.000 202 33753.28 175.92 17098.15 88888.00 2017-07-21 03:33:23.000 202 33753.26 175.88 17098.17 88888.00 2017-07-21 03:33:24.000 202 33753.26 175.88 17098.22 88888.00 2017-07-21 03:33:25.000 202 33753.27 175.85 17098.19 37837.03 2017-07-21 03:33:26.000 202 33753.29 175.83 17098.17 88888.00 2017-07-21 03:33:27.000 202 33753.33 175.84 17098.20 88888.00 2017-07-21 03:33:28.000 202 33753.36 175.86 17098.19 88888.00 2017-07-21 03:33:29.000 202 33753.35 175.80 17098.16 88888.00 2017-07-21 03:33:30.000 202 33753.37 175.78 17098.21 37837.10 2017-07-21 03:33:31.000 202 33753.42 175.75 17098.22 88888.00 2017-07-21 03:33:32.000 202 33753.41 175.74 17098.19 88888.00 2017-07-21 03:33:33.000 202 33753.44 175.75 17098.16 88888.00 2017-07-21 03:33:34.000 202 33753.44 175.77 17098.18 88888.00 2017-07-21 03:33:35.000 202 33753.46 175.77 17098.19 37837.05 2017-07-21 03:33:36.000 202 33753.49 175.74 17098.16 88888.00 2017-07-21 03:33:37.000 202 33753.48 175.76 17098.15 88888.00 2017-07-21 03:33:38.000 202 33753.49 175.77 17098.13 88888.00 2017-07-21 03:33:39.000 202 33753.47 175.78 17098.10 88888.00 2017-07-21 03:33:40.000 202 33753.49 175.72 17098.08 37837.23 2017-07-21 03:33:41.000 202 33753.48 175.71 17098.08 88888.00 2017-07-21 03:33:42.000 202 33753.45 175.73 17098.08 88888.00 2017-07-21 03:33:43.000 202 33753.44 175.75 17098.11 88888.00 2017-07-21 03:33:44.000 202 33753.49 175.78 17098.13 88888.00 2017-07-21 03:33:45.000 202 33753.53 175.81 17098.16 37837.28 2017-07-21 03:33:46.000 202 33753.54 175.82 17098.17 88888.00 2017-07-21 03:33:47.000 202 33753.54 175.80 17098.09 88888.00 2017-07-21 03:33:48.000 202 33753.52 175.80 17098.06 88888.00 2017-07-21 03:33:49.000 202 33753.53 175.79 17098.12 88888.00 2017-07-21 03:33:50.000 202 33753.55 175.79 17098.15 37837.22 2017-07-21 03:33:51.000 202 33753.58 175.79 17098.11 88888.00 2017-07-21 03:33:52.000 202 33753.60 175.78 17098.10 88888.00 2017-07-21 03:33:53.000 202 33753.55 175.75 17098.14 88888.00 2017-07-21 03:33:54.000 202 33753.52 175.75 17098.14 88888.00 2017-07-21 03:33:55.000 202 33753.55 175.75 17098.14 37837.17 2017-07-21 03:33:56.000 202 33753.56 175.73 17098.11 88888.00 2017-07-21 03:33:57.000 202 33753.56 175.76 17098.10 88888.00 2017-07-21 03:33:58.000 202 33753.59 175.76 17098.16 88888.00 2017-07-21 03:33:59.000 202 33753.61 175.72 17098.20 88888.00 2017-07-21 03:34:00.000 202 33753.60 175.71 17098.18 37837.40 2017-07-21 03:34:01.000 202 33753.61 175.73 17098.21 88888.00 2017-07-21 03:34:02.000 202 33753.65 175.70 17098.23 88888.00 2017-07-21 03:34:03.000 202 33753.62 175.65 17098.17 88888.00 2017-07-21 03:34:04.000 202 33753.63 175.68 17098.18 88888.00 2017-07-21 03:34:05.000 202 33753.65 175.66 17098.15 37837.37 2017-07-21 03:34:06.000 202 33753.67 175.67 17098.15 88888.00 2017-07-21 03:34:07.000 202 33753.64 175.66 17098.18 88888.00 2017-07-21 03:34:08.000 202 33753.67 175.66 17098.24 88888.00 2017-07-21 03:34:09.000 202 33753.69 175.66 17098.21 88888.00 2017-07-21 03:34:10.000 202 33753.67 175.66 17098.22 37837.37 2017-07-21 03:34:11.000 202 33753.68 175.62 17098.22 88888.00 2017-07-21 03:34:12.000 202 33753.73 175.64 17098.24 88888.00 2017-07-21 03:34:13.000 202 33753.70 175.61 17098.18 88888.00 2017-07-21 03:34:14.000 202 33753.68 175.57 17098.14 88888.00 2017-07-21 03:34:15.000 202 33753.68 175.53 17098.13 37837.40 2017-07-21 03:34:16.000 202 33753.71 175.50 17098.16 88888.00 2017-07-21 03:34:17.000 202 33753.72 175.47 17098.17 88888.00 2017-07-21 03:34:18.000 202 33753.69 175.44 17098.16 88888.00 2017-07-21 03:34:19.000 202 33753.70 175.47 17098.14 88888.00 2017-07-21 03:34:20.000 202 33753.70 175.48 17098.14 37837.38 2017-07-21 03:34:21.000 202 33753.67 175.45 17098.15 88888.00 2017-07-21 03:34:22.000 202 33753.65 175.40 17098.16 88888.00 2017-07-21 03:34:23.000 202 33753.66 175.37 17098.20 88888.00 2017-07-21 03:34:24.000 202 33753.69 175.37 17098.17 88888.00 2017-07-21 03:34:25.000 202 33753.71 175.36 17098.14 37837.31 2017-07-21 03:34:26.000 202 33753.70 175.31 17098.16 88888.00 2017-07-21 03:34:27.000 202 33753.71 175.31 17098.16 88888.00 2017-07-21 03:34:28.000 202 33753.75 175.30 17098.12 88888.00 2017-07-21 03:34:29.000 202 33753.73 175.30 17098.11 88888.00 2017-07-21 03:34:30.000 202 33753.76 175.32 17098.11 37837.38 2017-07-21 03:34:31.000 202 33753.78 175.34 17098.10 88888.00 2017-07-21 03:34:32.000 202 33753.78 175.34 17098.12 88888.00 2017-07-21 03:34:33.000 202 33753.78 175.36 17098.09 88888.00 2017-07-21 03:34:34.000 202 33753.77 175.33 17098.09 88888.00 2017-07-21 03:34:35.000 202 33753.72 175.32 17098.09 37837.45 2017-07-21 03:34:36.000 202 33753.72 175.29 17098.06 88888.00 2017-07-21 03:34:37.000 202 33753.73 175.29 17098.08 88888.00 2017-07-21 03:34:38.000 202 33753.76 175.29 17098.07 88888.00 2017-07-21 03:34:39.000 202 33753.74 175.29 17098.05 88888.00 2017-07-21 03:34:40.000 202 33753.77 175.31 17098.09 37837.48 2017-07-21 03:34:41.000 202 33753.72 175.30 17098.06 88888.00 2017-07-21 03:34:42.000 202 33753.75 175.27 17098.08 88888.00 2017-07-21 03:34:43.000 202 33753.79 175.27 17098.08 88888.00 2017-07-21 03:34:44.000 202 33753.79 175.26 17098.09 88888.00 2017-07-21 03:34:45.000 202 33753.78 175.29 17098.12 37837.46 2017-07-21 03:34:46.000 202 33753.78 175.34 17098.13 88888.00 2017-07-21 03:34:47.000 202 33753.75 175.38 17098.09 88888.00 2017-07-21 03:34:48.000 202 33753.79 175.35 17098.09 88888.00 2017-07-21 03:34:49.000 202 33753.83 175.30 17098.10 88888.00 2017-07-21 03:34:50.000 202 33753.85 175.23 17098.15 37837.52 2017-07-21 03:34:51.000 202 33753.85 175.21 17098.14 88888.00 2017-07-21 03:34:52.000 202 33753.85 175.22 17098.11 88888.00 2017-07-21 03:34:53.000 202 33753.87 175.21 17098.11 88888.00 2017-07-21 03:34:54.000 202 33753.89 175.20 17098.11 88888.00 2017-07-21 03:34:55.000 202 33753.92 175.19 17098.17 37837.44 2017-07-21 03:34:56.000 202 33753.92 175.22 17098.19 88888.00 2017-07-21 03:34:57.000 202 33753.94 175.21 17098.19 88888.00 2017-07-21 03:34:58.000 202 33753.93 175.16 17098.21 88888.00 2017-07-21 03:34:59.000 202 33753.93 175.16 17098.20 88888.00 2017-07-21 03:35:00.000 202 33753.94 175.11 17098.16 37837.53 2017-07-21 03:35:01.000 202 33753.95 175.07 17098.16 88888.00 2017-07-21 03:35:02.000 202 33753.98 175.08 17098.15 88888.00 2017-07-21 03:35:03.000 202 33753.98 175.06 17098.14 88888.00 2017-07-21 03:35:04.000 202 33753.98 175.00 17098.13 88888.00 2017-07-21 03:35:05.000 202 33754.02 174.96 17098.09 37837.59 2017-07-21 03:35:06.000 202 33754.02 174.98 17098.07 88888.00 2017-07-21 03:35:07.000 202 33753.99 174.96 17098.10 88888.00 2017-07-21 03:35:08.000 202 33753.98 174.92 17098.09 88888.00 2017-07-21 03:35:09.000 202 33753.96 174.85 17098.06 88888.00 2017-07-21 03:35:10.000 202 33753.96 174.84 17098.05 37837.64 2017-07-21 03:35:11.000 202 33753.97 174.81 17098.03 88888.00 2017-07-21 03:35:12.000 202 33753.99 174.82 17098.06 88888.00 2017-07-21 03:35:13.000 202 33754.01 174.79 17098.04 88888.00 2017-07-21 03:35:14.000 202 33754.01 174.78 17098.04 88888.00 2017-07-21 03:35:15.000 202 33754.02 174.77 17098.02 37837.63 2017-07-21 03:35:16.000 202 33754.04 174.77 17098.02 88888.00 2017-07-21 03:35:17.000 202 33754.01 174.73 17098.06 88888.00 2017-07-21 03:35:18.000 202 33754.07 174.67 17098.05 88888.00 2017-07-21 03:35:19.000 202 33754.09 174.66 17098.06 88888.00 2017-07-21 03:35:20.000 202 33754.10 174.69 17098.08 37837.68 2017-07-21 03:35:21.000 202 33754.05 174.68 17098.03 88888.00 2017-07-21 03:35:22.000 202 33754.05 174.67 17098.10 88888.00 2017-07-21 03:35:23.000 202 33754.01 174.69 17098.15 88888.00 2017-07-21 03:35:24.000 202 33754.03 174.69 17098.13 88888.00 2017-07-21 03:35:25.000 202 33754.04 174.64 17098.13 37837.62 2017-07-21 03:35:26.000 202 33754.03 174.63 17098.11 88888.00 2017-07-21 03:35:27.000 202 33754.02 174.60 17098.09 88888.00 2017-07-21 03:35:28.000 202 33754.02 174.59 17098.09 88888.00 2017-07-21 03:35:29.000 202 33753.97 174.56 17098.12 88888.00 2017-07-21 03:35:30.000 202 33753.96 174.59 17098.12 37837.62 2017-07-21 03:35:31.000 202 33753.91 174.58 17098.16 88888.00 2017-07-21 03:35:32.000 202 33753.90 174.55 17098.17 88888.00 2017-07-21 03:35:33.000 202 33753.89 174.53 17098.18 88888.00 2017-07-21 03:35:34.000 202 33753.86 174.53 17098.14 88888.00 2017-07-21 03:35:35.000 202 33753.88 174.53 17098.13 37837.55 2017-07-21 03:35:36.000 202 33753.86 174.52 17098.17 88888.00 2017-07-21 03:35:37.000 202 33753.86 174.56 17098.14 88888.00 2017-07-21 03:35:38.000 202 33753.82 174.56 17098.12 88888.00 2017-07-21 03:35:39.000 202 33753.84 174.54 17098.11 88888.00 2017-07-21 03:35:40.000 202 33753.88 174.53 17098.12 37837.47 2017-07-21 03:35:41.000 202 33753.85 174.51 17098.13 88888.00 2017-07-21 03:35:42.000 202 33753.82 174.50 17098.10 88888.00 2017-07-21 03:35:43.000 202 33753.81 174.48 17098.10 88888.00 2017-07-21 03:35:44.000 202 33753.83 174.48 17098.12 88888.00 2017-07-21 03:35:45.000 202 33753.83 174.47 17098.12 37837.50 2017-07-21 03:35:46.000 202 33753.83 174.47 17098.15 88888.00 2017-07-21 03:35:47.000 202 33753.83 174.43 17098.14 88888.00 2017-07-21 03:35:48.000 202 33753.86 174.42 17098.15 88888.00 2017-07-21 03:35:49.000 202 33753.89 174.42 17098.13 88888.00 2017-07-21 03:35:50.000 202 33753.94 174.40 17098.11 37837.48 2017-07-21 03:35:51.000 202 33753.92 174.39 17098.11 88888.00 2017-07-21 03:35:52.000 202 33753.97 174.37 17098.10 88888.00 2017-07-21 03:35:53.000 202 33753.96 174.36 17098.14 88888.00 2017-07-21 03:35:54.000 202 33753.98 174.35 17098.13 88888.00 2017-07-21 03:35:55.000 202 33753.97 174.29 17098.09 37837.52 2017-07-21 03:35:56.000 202 33754.00 174.28 17098.09 88888.00 2017-07-21 03:35:57.000 202 33754.03 174.28 17098.09 88888.00 2017-07-21 03:35:58.000 202 33754.07 174.24 17098.10 88888.00 2017-07-21 03:35:59.000 202 33754.08 174.19 17098.08 88888.00 2017-07-21 03:36:00.000 202 33754.16 174.15 17098.11 37837.71 2017-07-21 03:36:01.000 202 33754.24 174.13 17098.12 88888.00 2017-07-21 03:36:02.000 202 33754.27 174.09 17098.12 88888.00 2017-07-21 03:36:03.000 202 33754.29 174.07 17098.10 88888.00 2017-07-21 03:36:04.000 202 33754.30 174.03 17098.07 88888.00 2017-07-21 03:36:05.000 202 33754.33 174.00 17098.07 37837.82 2017-07-21 03:36:06.000 202 33754.34 173.94 17098.13 88888.00 2017-07-21 03:36:07.000 202 33754.35 173.88 17098.11 88888.00 2017-07-21 03:36:08.000 202 33754.35 173.88 17098.10 88888.00 2017-07-21 03:36:09.000 202 33754.36 173.88 17098.12 88888.00 2017-07-21 03:36:10.000 202 33754.36 173.88 17098.10 37837.95 2017-07-21 03:36:11.000 202 33754.33 173.85 17098.10 88888.00 2017-07-21 03:36:12.000 202 33754.30 173.86 17098.11 88888.00 2017-07-21 03:36:13.000 202 33754.29 173.84 17098.11 88888.00 2017-07-21 03:36:14.000 202 33754.33 173.86 17098.14 88888.00 2017-07-21 03:36:15.000 202 33754.33 173.90 17098.16 37837.89 2017-07-21 03:36:16.000 202 33754.30 173.94 17098.14 88888.00 2017-07-21 03:36:17.000 202 33754.24 173.94 17098.10 88888.00 2017-07-21 03:36:18.000 202 33754.16 173.96 17098.10 88888.00 2017-07-21 03:36:19.000 202 33754.15 173.90 17098.09 88888.00 2017-07-21 03:36:20.000 202 33754.14 173.91 17098.08 37837.76 2017-07-21 03:36:21.000 202 33754.08 173.96 17098.08 88888.00 2017-07-21 03:36:22.000 202 33754.08 173.94 17098.14 88888.00 2017-07-21 03:36:23.000 202 33754.06 173.93 17098.13 88888.00 2017-07-21 03:36:24.000 202 33753.99 173.94 17098.11 88888.00 2017-07-21 03:36:25.000 202 33753.94 173.87 17098.10 37837.72 2017-07-21 03:36:26.000 202 33753.98 173.89 17098.12 88888.00 2017-07-21 03:36:27.000 202 33753.96 173.91 17098.15 88888.00 2017-07-21 03:36:28.000 202 33753.96 173.87 17098.16 88888.00 2017-07-21 03:36:29.000 202 33753.99 173.82 17098.18 88888.00 2017-07-21 03:36:30.000 202 33754.04 173.77 17098.18 37837.63 2017-07-21 03:36:31.000 202 33754.04 173.70 17098.13 88888.00 2017-07-21 03:36:32.000 202 33754.08 173.70 17098.08 88888.00 2017-07-21 03:36:33.000 202 33754.09 173.69 17098.10 88888.00 2017-07-21 03:36:34.000 202 33754.14 173.63 17098.15 88888.00 2017-07-21 03:36:35.000 202 33754.19 173.63 17098.17 37837.70 2017-07-21 03:36:36.000 202 33754.26 173.55 17098.15 88888.00 2017-07-21 03:36:37.000 202 33754.34 173.49 17098.15 88888.00 2017-07-21 03:36:38.000 202 33754.38 173.39 17098.11 88888.00 2017-07-21 03:36:39.000 202 33754.40 173.37 17098.12 88888.00 2017-07-21 03:36:40.000 202 33754.48 173.37 17098.11 37837.88 2017-07-21 03:36:41.000 202 33754.52 173.37 17098.11 88888.00 2017-07-21 03:36:42.000 202 33754.52 173.33 17098.09 88888.00 2017-07-21 03:36:43.000 202 33754.55 173.25 17098.07 88888.00 2017-07-21 03:36:44.000 202 33754.62 173.24 17098.13 88888.00 2017-07-21 03:36:45.000 202 33754.63 173.23 17098.10 37838.08 2017-07-21 03:36:46.000 202 33754.61 173.23 17098.06 88888.00 2017-07-21 03:36:47.000 202 33754.59 173.23 17098.05 88888.00 2017-07-21 03:36:48.000 202 33754.57 173.22 17098.07 88888.00 2017-07-21 03:36:49.000 202 33754.59 173.22 17098.05 88888.00 2017-07-21 03:36:50.000 202 33754.59 173.22 17098.02 37838.15 2017-07-21 03:36:51.000 202 33754.61 173.22 17098.06 88888.00 2017-07-21 03:36:52.000 202 33754.66 173.20 17098.06 88888.00 2017-07-21 03:36:53.000 202 33754.58 173.20 17098.11 88888.00 2017-07-21 03:36:54.000 202 33754.53 173.16 17098.10 88888.00 2017-07-21 03:36:55.000 202 33754.51 173.14 17098.07 37837.99 2017-07-21 03:36:56.000 202 33754.48 173.12 17098.08 88888.00 2017-07-21 03:36:57.000 202 33754.40 173.16 17098.12 88888.00 2017-07-21 03:36:58.000 202 33754.37 173.16 17098.14 88888.00 2017-07-21 03:36:59.000 202 33754.34 173.16 17098.11 88888.00 2017-07-21 03:37:00.000 202 33754.31 173.15 17098.11 37837.92 2017-07-21 03:37:01.000 202 33754.28 173.12 17098.11 88888.00 2017-07-21 03:37:02.000 202 33754.27 173.17 17098.11 88888.00 2017-07-21 03:37:03.000 202 33754.22 173.17 17098.12 88888.00 2017-07-21 03:37:04.000 202 33754.17 173.16 17098.14 88888.00 2017-07-21 03:37:05.000 202 33754.15 173.16 17098.12 37837.74 2017-07-21 03:37:06.000 202 33754.16 173.14 17098.12 88888.00 2017-07-21 03:37:07.000 202 33754.18 173.13 17098.13 88888.00 2017-07-21 03:37:08.000 202 33754.14 173.16 17098.09 88888.00 2017-07-21 03:37:09.000 202 33754.18 173.13 17098.12 88888.00 2017-07-21 03:37:10.000 202 33754.21 173.10 17098.14 37837.77 2017-07-21 03:37:11.000 202 33754.21 173.06 17098.17 88888.00 2017-07-21 03:37:12.000 202 33754.26 173.10 17098.14 88888.00 2017-07-21 03:37:13.000 202 33754.32 173.07 17098.13 88888.00 2017-07-21 03:37:14.000 202 33754.38 173.08 17098.18 88888.00 2017-07-21 03:37:15.000 202 33754.44 173.08 17098.15 37837.88 2017-07-21 03:37:16.000 202 33754.48 173.05 17098.14 88888.00 2017-07-21 03:37:17.000 202 33754.49 173.02 17098.14 88888.00 2017-07-21 03:37:18.000 202 33754.54 173.02 17098.13 88888.00 2017-07-21 03:37:19.000 202 33754.58 172.99 17098.13 88888.00 2017-07-21 03:37:20.000 202 33754.60 172.95 17098.16 37837.98 2017-07-21 03:37:21.000 202 33754.62 172.92 17098.15 88888.00 2017-07-21 03:37:22.000 202 33754.69 172.95 17098.17 88888.00 2017-07-21 03:37:23.000 202 33754.72 172.90 17098.11 88888.00 2017-07-21 03:37:24.000 202 33754.73 172.86 17098.14 88888.00 2017-07-21 03:37:25.000 202 33754.78 172.85 17098.12 37838.17 2017-07-21 03:37:26.000 202 33754.81 172.84 17098.12 88888.00 2017-07-21 03:37:27.000 202 33754.83 172.81 17098.16 88888.00 2017-07-21 03:37:28.000 202 33754.85 172.74 17098.13 88888.00 2017-07-21 03:37:29.000 202 33754.88 172.73 17098.12 88888.00 2017-07-21 03:37:30.000 202 33754.90 172.69 17098.15 37838.38 2017-07-21 03:37:31.000 202 33754.89 172.68 17098.14 88888.00 2017-07-21 03:37:32.000 202 33754.88 172.66 17098.13 88888.00 2017-07-21 03:37:33.000 202 33754.89 172.64 17098.15 88888.00 2017-07-21 03:37:34.000 202 33754.92 172.60 17098.11 88888.00 2017-07-21 03:37:35.000 202 33754.91 172.57 17098.12 37838.37 2017-07-21 03:37:36.000 202 33754.91 172.53 17098.13 88888.00 2017-07-21 03:37:37.000 202 33754.87 172.43 17098.12 88888.00 2017-07-21 03:37:38.000 202 33754.87 172.41 17098.15 88888.00 2017-07-21 03:37:39.000 202 33754.89 172.39 17098.18 88888.00 2017-07-21 03:37:40.000 202 33754.89 172.37 17098.15 37838.32 2017-07-21 03:37:41.000 202 33754.86 172.32 17098.16 88888.00 2017-07-21 03:37:42.000 202 33754.84 172.28 17098.16 88888.00 2017-07-21 03:37:43.000 202 33754.85 172.28 17098.15 88888.00 2017-07-21 03:37:44.000 202 33754.80 172.28 17098.15 88888.00 2017-07-21 03:37:45.000 202 33754.77 172.29 17098.16 37838.33 2017-07-21 03:37:46.000 202 33754.73 172.31 17098.20 88888.00 2017-07-21 03:37:47.000 202 33754.66 172.28 17098.21 88888.00 2017-07-21 03:37:48.000 202 33754.63 172.31 17098.23 88888.00 2017-07-21 03:37:49.000 202 33754.59 172.31 17098.25 88888.00 2017-07-21 03:37:50.000 202 33754.57 172.29 17098.21 37838.21 2017-07-21 03:37:51.000 202 33754.54 172.32 17098.27 88888.00 2017-07-21 03:37:52.000 202 33754.54 172.34 17098.27 88888.00 2017-07-21 03:37:53.000 202 33754.52 172.33 17098.26 88888.00 2017-07-21 03:37:54.000 202 33754.55 172.28 17098.26 88888.00 2017-07-21 03:37:55.000 202 33754.55 172.27 17098.29 37838.04 2017-07-21 03:37:56.000 202 33754.52 172.26 17098.31 88888.00 2017-07-21 03:37:57.000 202 33754.53 172.26 17098.30 88888.00 2017-07-21 03:37:58.000 202 33754.58 172.25 17098.23 88888.00 2017-07-21 03:37:59.000 202 33754.61 172.25 17098.21 88888.00 2017-07-21 03:38:00.000 202 33754.64 172.26 17098.22 37838.03 2017-07-21 03:38:01.000 202 33754.62 172.26 17098.19 88888.00 2017-07-21 03:38:02.000 202 33754.60 172.30 17098.21 88888.00 2017-07-21 03:38:03.000 202 33754.63 172.30 17098.19 88888.00 2017-07-21 03:38:04.000 202 33754.68 172.30 17098.18 88888.00 2017-07-21 03:38:05.000 202 33754.69 172.27 17098.21 37838.07 2017-07-21 03:38:06.000 202 33754.68 172.27 17098.18 88888.00 2017-07-21 03:38:07.000 202 33754.72 172.27 17098.21 88888.00 2017-07-21 03:38:08.000 202 33754.75 172.25 17098.21 88888.00 2017-07-21 03:38:09.000 202 33754.83 172.20 17098.20 88888.00 2017-07-21 03:38:10.000 202 33754.89 172.17 17098.20 37838.33 2017-07-21 03:38:11.000 202 33754.93 172.14 17098.15 88888.00 2017-07-21 03:38:12.000 202 33754.94 172.10 17098.17 88888.00 2017-07-21 03:38:13.000 202 33754.95 172.09 17098.18 88888.00 2017-07-21 03:38:14.000 202 33754.93 172.04 17098.17 88888.00 2017-07-21 03:38:15.000 202 33754.96 172.07 17098.21 37838.42 2017-07-21 03:38:16.000 202 33754.95 172.05 17098.24 88888.00 2017-07-21 03:38:17.000 202 33754.98 172.03 17098.24 88888.00 2017-07-21 03:38:18.000 202 33754.94 172.03 17098.24 88888.00 2017-07-21 03:38:19.000 202 33754.92 172.01 17098.21 88888.00 2017-07-21 03:38:20.000 202 33754.88 171.99 17098.22 37838.33 2017-07-21 03:38:21.000 202 33754.82 171.96 17098.22 88888.00 2017-07-21 03:38:22.000 202 33754.82 171.95 17098.22 88888.00 2017-07-21 03:38:23.000 202 33754.80 171.94 17098.22 88888.00 2017-07-21 03:38:24.000 202 33754.77 171.93 17098.21 88888.00 2017-07-21 03:38:25.000 202 33754.76 171.95 17098.19 37838.29 2017-07-21 03:38:26.000 202 33754.75 171.95 17098.24 88888.00 2017-07-21 03:38:27.000 202 33754.69 171.94 17098.24 88888.00 2017-07-21 03:38:28.000 202 33754.62 171.97 17098.23 88888.00 2017-07-21 03:38:29.000 202 33754.59 171.98 17098.21 88888.00 2017-07-21 03:38:30.000 202 33754.53 172.00 17098.22 37838.17 2017-07-21 03:38:31.000 202 33754.47 171.98 17098.25 88888.00 2017-07-21 03:38:32.000 202 33754.43 171.98 17098.23 88888.00 2017-07-21 03:38:33.000 202 33754.36 171.98 17098.23 88888.00 2017-07-21 03:38:34.000 202 33754.32 172.01 17098.25 88888.00 2017-07-21 03:38:35.000 202 33754.34 172.01 17098.27 37837.99 2017-07-21 03:38:36.000 202 33754.33 171.98 17098.30 88888.00 2017-07-21 03:38:37.000 202 33754.30 171.96 17098.31 88888.00 2017-07-21 03:38:38.000 202 33754.26 171.95 17098.35 88888.00 2017-07-21 03:38:39.000 202 33754.26 171.95 17098.31 88888.00 2017-07-21 03:38:40.000 202 33754.25 171.89 17098.33 37837.80 2017-07-21 03:38:41.000 202 33754.23 171.85 17098.30 88888.00 2017-07-21 03:38:42.000 202 33754.25 171.81 17098.29 88888.00 2017-07-21 03:38:43.000 202 33754.19 171.86 17098.28 88888.00 2017-07-21 03:38:44.000 202 33754.21 171.88 17098.25 88888.00 2017-07-21 03:38:45.000 202 33754.24 171.84 17098.22 37837.86 2017-07-21 03:38:46.000 202 33754.24 171.76 17098.25 88888.00 2017-07-21 03:38:47.000 202 33754.24 171.73 17098.29 88888.00 2017-07-21 03:38:48.000 202 33754.27 171.73 17098.25 88888.00 2017-07-21 03:38:49.000 202 33754.27 171.78 17098.26 88888.00 2017-07-21 03:38:50.000 202 33754.32 171.80 17098.23 37837.88 2017-07-21 03:38:51.000 202 33754.35 171.79 17098.24 88888.00 2017-07-21 03:38:52.000 202 33754.39 171.77 17098.26 88888.00 2017-07-21 03:38:53.000 202 33754.40 171.73 17098.30 88888.00 2017-07-21 03:38:54.000 202 33754.38 171.73 17098.31 88888.00 2017-07-21 03:38:55.000 202 33754.44 171.73 17098.32 37838.03 2017-07-21 03:38:56.000 202 33754.47 171.70 17098.31 88888.00 2017-07-21 03:38:57.000 202 33754.47 171.67 17098.26 88888.00 2017-07-21 03:38:58.000 202 33754.49 171.65 17098.31 88888.00 2017-07-21 03:38:59.000 202 33754.44 171.64 17098.30 88888.00 2017-07-21 03:39:00.000 202 33754.45 171.62 17098.27 37838.10 2017-07-21 03:39:01.000 202 33754.43 171.61 17098.27 88888.00 2017-07-21 03:39:02.000 202 33754.48 171.58 17098.27 88888.00 2017-07-21 03:39:03.000 202 33754.48 171.56 17098.25 88888.00 2017-07-21 03:39:04.000 202 33754.48 171.55 17098.19 88888.00 2017-07-21 03:39:05.000 202 33754.45 171.54 17098.17 37838.16 2017-07-21 03:39:06.000 202 33754.47 171.56 17098.19 88888.00 2017-07-21 03:39:07.000 202 33754.45 171.56 17098.23 88888.00 2017-07-21 03:39:08.000 202 33754.48 171.59 17098.21 88888.00 2017-07-21 03:39:09.000 202 33754.45 171.58 17098.28 88888.00 2017-07-21 03:39:10.000 202 33754.38 171.55 17098.25 37838.02 2017-07-21 03:39:11.000 202 33754.36 171.55 17098.25 88888.00 2017-07-21 03:39:12.000 202 33754.36 171.56 17098.24 88888.00 2017-07-21 03:39:13.000 202 33754.37 171.53 17098.23 88888.00 2017-07-21 03:39:14.000 202 33754.35 171.48 17098.23 88888.00 2017-07-21 03:39:15.000 202 33754.33 171.46 17098.21 37838.06 2017-07-21 03:39:16.000 202 33754.32 171.51 17098.26 88888.00 2017-07-21 03:39:17.000 202 33754.28 171.55 17098.29 88888.00 2017-07-21 03:39:18.000 202 33754.25 171.49 17098.31 88888.00 2017-07-21 03:39:19.000 202 33754.24 171.48 17098.35 88888.00 2017-07-21 03:39:20.000 202 33754.20 171.50 17098.36 37837.91 2017-07-21 03:39:21.000 202 33754.16 171.55 17098.36 88888.00 2017-07-21 03:39:22.000 202 33754.20 171.55 17098.35 88888.00 2017-07-21 03:39:23.000 202 33754.20 171.59 17098.34 88888.00 2017-07-21 03:39:24.000 202 33754.13 171.57 17098.35 88888.00 2017-07-21 03:39:25.000 202 33754.11 171.55 17098.33 37837.79 2017-07-21 03:39:26.000 202 33754.10 171.55 17098.32 88888.00 2017-07-21 03:39:27.000 202 33754.09 171.53 17098.34 88888.00 2017-07-21 03:39:28.000 202 33754.09 171.51 17098.31 88888.00 2017-07-21 03:39:29.000 202 33754.08 171.53 17098.31 88888.00 2017-07-21 03:39:30.000 202 33754.14 171.52 17098.31 37837.81 2017-07-21 03:39:31.000 202 33754.12 171.50 17098.32 88888.00 2017-07-21 03:39:32.000 202 33754.11 171.47 17098.34 88888.00 2017-07-21 03:39:33.000 202 33754.11 171.46 17098.31 88888.00 2017-07-21 03:39:34.000 202 33754.11 171.46 17098.33 88888.00 2017-07-21 03:39:35.000 202 33754.10 171.47 17098.33 37837.85 2017-07-21 03:39:36.000 202 33754.13 171.46 17098.34 88888.00 2017-07-21 03:39:37.000 202 33754.13 171.43 17098.32 88888.00 2017-07-21 03:39:38.000 202 33754.10 171.40 17098.32 88888.00 2017-07-21 03:39:39.000 202 33754.10 171.42 17098.36 88888.00 2017-07-21 03:39:40.000 202 33754.10 171.45 17098.35 37837.79 2017-07-21 03:39:41.000 202 33754.09 171.45 17098.32 88888.00 2017-07-21 03:39:42.000 202 33754.11 171.44 17098.34 88888.00 2017-07-21 03:39:43.000 202 33754.09 171.40 17098.31 88888.00 2017-07-21 03:39:44.000 202 33754.11 171.43 17098.34 88888.00 2017-07-21 03:39:45.000 202 33754.07 171.44 17098.35 37837.81 2017-07-21 03:39:46.000 202 33754.04 171.36 17098.36 88888.00 2017-07-21 03:39:47.000 202 33754.10 171.37 17098.38 88888.00 2017-07-21 03:39:48.000 202 33754.12 171.41 17098.34 88888.00 2017-07-21 03:39:49.000 202 33754.11 171.41 17098.34 88888.00 2017-07-21 03:39:50.000 202 33754.13 171.44 17098.29 37837.72 2017-07-21 03:39:51.000 202 33754.14 171.46 17098.29 88888.00 2017-07-21 03:39:52.000 202 33754.12 171.44 17098.29 88888.00 2017-07-21 03:39:53.000 202 33754.09 171.46 17098.33 88888.00 2017-07-21 03:39:54.000 202 33754.08 171.46 17098.29 88888.00 2017-07-21 03:39:55.000 202 33754.07 171.44 17098.27 37837.81 2017-07-21 03:39:56.000 202 33754.04 171.47 17098.24 88888.00 2017-07-21 03:39:57.000 202 33754.04 171.44 17098.24 88888.00 2017-07-21 03:39:58.000 202 33754.05 171.41 17098.25 88888.00 2017-07-21 03:39:59.000 202 33754.03 171.40 17098.30 88888.00 2017-07-21 03:40:00.000 202 33754.03 171.43 17098.31 37837.83 2017-07-21 03:40:01.000 202 33754.05 171.44 17098.30 88888.00 2017-07-21 03:40:02.000 202 33754.04 171.44 17098.30 88888.00 2017-07-21 03:40:03.000 202 33754.03 171.37 17098.33 88888.00 2017-07-21 03:40:04.000 202 33754.02 171.35 17098.33 88888.00 2017-07-21 03:40:05.000 202 33754.01 171.33 17098.32 37837.67 2017-07-21 03:40:06.000 202 33754.05 171.37 17098.34 88888.00 2017-07-21 03:40:07.000 202 33754.02 171.34 17098.34 88888.00 2017-07-21 03:40:08.000 202 33753.99 171.32 17098.34 88888.00 2017-07-21 03:40:09.000 202 33753.98 171.36 17098.33 88888.00 2017-07-21 03:40:10.000 202 33753.98 171.38 17098.28 37837.75 2017-07-21 03:40:11.000 202 33753.97 171.34 17098.27 88888.00 2017-07-21 03:40:12.000 202 33753.96 171.34 17098.23 88888.00 2017-07-21 03:40:13.000 202 33753.96 171.38 17098.27 88888.00 2017-07-21 03:40:14.000 202 33753.94 171.39 17098.28 88888.00 2017-07-21 03:40:15.000 202 33753.95 171.34 17098.30 37837.73 2017-07-21 03:40:16.000 202 33753.96 171.30 17098.35 88888.00 2017-07-21 03:40:17.000 202 33753.92 171.28 17098.36 88888.00 2017-07-21 03:40:18.000 202 33753.88 171.28 17098.32 88888.00 2017-07-21 03:40:19.000 202 33753.92 171.28 17098.31 88888.00 2017-07-21 03:40:20.000 202 33753.96 171.28 17098.25 37837.64 2017-07-21 03:40:21.000 202 33753.97 171.29 17098.30 88888.00 2017-07-21 03:40:22.000 202 33753.96 171.27 17098.34 88888.00 2017-07-21 03:40:23.000 202 33753.98 171.19 17098.37 88888.00 2017-07-21 03:40:24.000 202 33754.02 171.18 17098.33 88888.00 2017-07-21 03:40:25.000 202 33754.03 171.16 17098.34 37837.71 2017-07-21 03:40:26.000 202 33754.01 171.15 17098.34 88888.00 2017-07-21 03:40:27.000 202 33754.02 171.14 17098.32 88888.00 2017-07-21 03:40:28.000 202 33754.05 171.11 17098.33 88888.00 2017-07-21 03:40:29.000 202 33754.03 171.08 17098.37 88888.00 2017-07-21 03:40:30.000 202 33754.04 171.04 17098.37 37837.70 2017-07-21 03:40:31.000 202 33754.05 171.05 17098.40 88888.00 2017-07-21 03:40:32.000 202 33754.04 171.04 17098.40 88888.00 2017-07-21 03:40:33.000 202 33754.06 171.04 17098.40 88888.00 2017-07-21 03:40:34.000 202 33754.11 171.04 17098.39 88888.00 2017-07-21 03:40:35.000 202 33754.14 171.03 17098.37 37837.78 2017-07-21 03:40:36.000 202 33754.11 171.01 17098.42 88888.00 2017-07-21 03:40:37.000 202 33754.15 170.97 17098.37 88888.00 2017-07-21 03:40:38.000 202 33754.11 170.96 17098.36 88888.00 2017-07-21 03:40:39.000 202 33754.08 170.96 17098.38 88888.00 2017-07-21 03:40:40.000 202 33754.10 170.94 17098.37 37837.76 2017-07-21 03:40:41.000 202 33754.09 170.95 17098.39 88888.00 2017-07-21 03:40:42.000 202 33754.12 170.96 17098.40 88888.00 2017-07-21 03:40:43.000 202 33754.08 170.96 17098.40 88888.00 2017-07-21 03:40:44.000 202 33754.08 171.02 17098.37 88888.00 2017-07-21 03:40:45.000 202 33754.10 171.02 17098.35 37837.78 2017-07-21 03:40:46.000 202 33754.12 171.04 17098.35 88888.00 2017-07-21 03:40:47.000 202 33754.11 171.05 17098.32 88888.00 2017-07-21 03:40:48.000 202 33754.13 171.08 17098.35 88888.00 2017-07-21 03:40:49.000 202 33754.12 171.06 17098.35 88888.00 2017-07-21 03:40:50.000 202 33754.15 171.06 17098.31 37837.74 2017-07-21 03:40:51.000 202 33754.18 171.11 17098.30 88888.00 2017-07-21 03:40:52.000 202 33754.21 171.11 17098.30 88888.00 2017-07-21 03:40:53.000 202 33754.23 171.12 17098.34 88888.00 2017-07-21 03:40:54.000 202 33754.22 171.12 17098.32 88888.00 2017-07-21 03:40:55.000 202 33754.25 171.09 17098.30 37837.86 2017-07-21 03:40:56.000 202 33754.25 171.10 17098.35 88888.00 2017-07-21 03:40:57.000 202 33754.25 171.10 17098.39 88888.00 2017-07-21 03:40:58.000 202 33754.24 171.09 17098.38 88888.00 2017-07-21 03:40:59.000 202 33754.26 171.05 17098.40 88888.00 2017-07-21 03:41:00.000 202 33754.31 171.06 17098.40 37837.98 2017-07-21 03:41:01.000 202 33754.32 171.06 17098.39 88888.00 2017-07-21 03:41:02.000 202 33754.28 171.06 17098.39 88888.00 2017-07-21 03:41:03.000 202 33754.28 171.04 17098.38 88888.00 2017-07-21 03:41:04.000 202 33754.27 171.00 17098.40 88888.00 2017-07-21 03:41:05.000 202 33754.26 171.00 17098.41 37837.96 2017-07-21 03:41:06.000 202 33754.22 170.97 17098.41 88888.00 2017-07-21 03:41:07.000 202 33754.18 170.96 17098.39 88888.00 2017-07-21 03:41:08.000 202 33754.16 170.93 17098.37 88888.00 2017-07-21 03:41:09.000 202 33754.16 170.86 17098.35 88888.00 2017-07-21 03:41:10.000 202 33754.12 170.85 17098.34 37837.75 2017-07-21 03:41:11.000 202 33754.10 170.88 17098.36 88888.00 2017-07-21 03:41:12.000 202 33754.09 170.89 17098.35 88888.00 2017-07-21 03:41:13.000 202 33754.04 170.93 17098.36 88888.00 2017-07-21 03:41:14.000 202 33754.05 170.91 17098.33 88888.00 2017-07-21 03:41:15.000 202 33754.02 170.88 17098.33 37837.75 2017-07-21 03:41:16.000 202 33754.08 170.88 17098.32 88888.00 2017-07-21 03:41:17.000 202 33754.06 170.90 17098.32 88888.00 2017-07-21 03:41:18.000 202 33754.03 170.86 17098.26 88888.00 2017-07-21 03:41:19.000 202 33754.09 170.86 17098.30 88888.00 2017-07-21 03:41:20.000 202 33754.12 170.87 17098.34 37837.73 2017-07-21 03:41:21.000 202 33754.11 170.87 17098.32 88888.00 2017-07-21 03:41:22.000 202 33754.13 170.91 17098.32 88888.00 2017-07-21 03:41:23.000 202 33754.14 170.88 17098.31 88888.00 2017-07-21 03:41:24.000 202 33754.09 170.84 17098.32 88888.00 2017-07-21 03:41:25.000 202 33754.09 170.82 17098.30 37837.85 2017-07-21 03:41:26.000 202 33754.10 170.83 17098.33 88888.00 2017-07-21 03:41:27.000 202 33754.14 170.87 17098.31 88888.00 2017-07-21 03:41:28.000 202 33754.15 170.83 17098.32 88888.00 2017-07-21 03:41:29.000 202 33754.13 170.79 17098.34 88888.00 2017-07-21 03:41:30.000 202 33754.08 170.79 17098.34 37837.81 2017-07-21 03:41:31.000 202 33754.11 170.83 17098.30 88888.00 2017-07-21 03:41:32.000 202 33754.13 170.82 17098.32 88888.00 2017-07-21 03:41:33.000 202 33754.14 170.79 17098.29 88888.00 2017-07-21 03:41:34.000 202 33754.16 170.81 17098.32 88888.00 2017-07-21 03:41:35.000 202 33754.13 170.83 17098.33 37837.79 2017-07-21 03:41:36.000 202 33754.11 170.82 17098.35 88888.00 2017-07-21 03:41:37.000 202 33754.12 170.76 17098.34 88888.00 2017-07-21 03:41:38.000 202 33754.13 170.77 17098.31 88888.00 2017-07-21 03:41:39.000 202 33754.16 170.78 17098.40 88888.00 2017-07-21 03:41:40.000 202 33754.17 170.74 17098.32 37837.78 2017-07-21 03:41:41.000 202 33754.18 170.73 17098.28 88888.00 2017-07-21 03:41:42.000 202 33754.13 170.74 17098.32 88888.00 2017-07-21 03:41:43.000 202 33754.08 170.73 17098.39 88888.00 2017-07-21 03:41:44.000 202 33754.08 170.75 17098.36 88888.00 2017-07-21 03:41:45.000 202 33754.08 170.72 17098.34 37837.76 2017-07-21 03:41:46.000 202 33754.07 170.73 17098.32 88888.00 2017-07-21 03:41:47.000 202 33754.02 170.69 17098.34 88888.00 2017-07-21 03:41:48.000 202 33754.01 170.65 17098.37 88888.00 2017-07-21 03:41:49.000 202 33753.96 170.68 17098.38 88888.00 2017-07-21 03:41:50.000 202 33753.93 170.72 17098.41 37837.65 2017-07-21 03:41:51.000 202 33753.92 170.68 17098.41 88888.00 2017-07-21 03:41:52.000 202 33753.89 170.65 17098.40 88888.00 2017-07-21 03:41:53.000 202 33753.88 170.63 17098.40 88888.00 2017-07-21 03:41:54.000 202 33753.90 170.63 17098.43 88888.00 2017-07-21 03:41:55.000 202 33753.87 170.63 17098.44 37837.59 2017-07-21 03:41:56.000 202 33753.85 170.62 17098.42 88888.00 2017-07-21 03:41:57.000 202 33753.84 170.60 17098.43 88888.00 2017-07-21 03:41:58.000 202 33753.82 170.60 17098.42 88888.00 2017-07-21 03:41:59.000 202 33753.84 170.56 17098.44 88888.00 2017-07-21 03:42:00.000 202 33753.82 170.55 17098.42 37837.56 2017-07-21 03:42:01.000 202 33753.78 170.52 17098.41 88888.00 2017-07-21 03:42:02.000 202 33753.77 170.53 17098.42 88888.00 2017-07-21 03:42:03.000 202 33753.76 170.55 17098.43 88888.00 2017-07-21 03:42:04.000 202 33753.76 170.55 17098.44 88888.00 2017-07-21 03:42:05.000 202 33753.75 170.55 17098.41 37837.44 2017-07-21 03:42:06.000 202 33753.74 170.58 17098.39 88888.00 2017-07-21 03:42:07.000 202 33753.77 170.60 17098.39 88888.00 2017-07-21 03:42:08.000 202 33753.75 170.62 17098.40 88888.00 2017-07-21 03:42:09.000 202 33753.79 170.62 17098.38 88888.00 2017-07-21 03:42:10.000 202 33753.78 170.62 17098.35 37837.50 2017-07-21 03:42:11.000 202 33753.78 170.65 17098.32 88888.00 2017-07-21 03:42:12.000 202 33753.81 170.69 17098.38 88888.00 2017-07-21 03:42:13.000 202 33753.84 170.67 17098.39 88888.00 2017-07-21 03:42:14.000 202 33753.84 170.68 17098.36 88888.00 2017-07-21 03:42:15.000 202 33753.84 170.70 17098.36 37837.55 2017-07-21 03:42:16.000 202 33753.92 170.76 17098.35 88888.00 2017-07-21 03:42:17.000 202 33753.96 170.78 17098.34 88888.00 2017-07-21 03:42:18.000 202 33753.91 170.77 17098.36 88888.00 2017-07-21 03:42:19.000 202 33753.93 170.78 17098.37 88888.00 2017-07-21 03:42:20.000 202 33753.95 170.74 17098.39 37837.63 2017-07-21 03:42:21.000 202 33753.93 170.73 17098.40 88888.00 2017-07-21 03:42:22.000 202 33753.95 170.74 17098.40 88888.00 2017-07-21 03:42:23.000 202 33753.96 170.72 17098.38 88888.00 2017-07-21 03:42:24.000 202 33753.97 170.70 17098.36 88888.00 2017-07-21 03:42:25.000 202 33753.94 170.70 17098.34 37837.57 2017-07-21 03:42:26.000 202 33753.93 170.69 17098.34 88888.00 2017-07-21 03:42:27.000 202 33753.95 170.67 17098.37 88888.00 2017-07-21 03:42:28.000 202 33753.97 170.68 17098.40 88888.00 2017-07-21 03:42:29.000 202 33753.95 170.69 17098.44 88888.00 2017-07-21 03:42:30.000 202 33753.94 170.71 17098.40 37837.68 2017-07-21 03:42:31.000 202 33753.93 170.70 17098.41 88888.00 2017-07-21 03:42:32.000 202 33753.95 170.69 17098.36 88888.00 2017-07-21 03:42:33.000 202 33753.88 170.69 17098.33 88888.00 2017-07-21 03:42:34.000 202 33753.87 170.69 17098.32 88888.00 2017-07-21 03:42:35.000 202 33753.87 170.67 17098.36 37837.65 2017-07-21 03:42:36.000 202 33753.85 170.67 17098.40 88888.00 2017-07-21 03:42:37.000 202 33753.82 170.62 17098.38 88888.00 2017-07-21 03:42:38.000 202 33753.81 170.63 17098.42 88888.00 2017-07-21 03:42:39.000 202 33753.82 170.62 17098.40 88888.00 2017-07-21 03:42:40.000 202 33753.83 170.63 17098.41 37837.60 2017-07-21 03:42:41.000 202 33753.83 170.61 17098.43 88888.00 2017-07-21 03:42:42.000 202 33753.83 170.62 17098.43 88888.00 2017-07-21 03:42:43.000 202 33753.79 170.60 17098.41 88888.00 2017-07-21 03:42:44.000 202 33753.80 170.58 17098.38 88888.00 2017-07-21 03:42:45.000 202 33753.80 170.58 17098.41 37837.54 2017-07-21 03:42:46.000 202 33753.80 170.58 17098.38 88888.00 2017-07-21 03:42:47.000 202 33753.76 170.54 17098.39 88888.00 2017-07-21 03:42:48.000 202 33753.75 170.52 17098.44 88888.00 2017-07-21 03:42:49.000 202 33753.78 170.55 17098.44 88888.00 2017-07-21 03:42:50.000 202 33753.80 170.58 17098.45 37837.41 2017-07-21 03:42:51.000 202 33753.78 170.58 17098.43 88888.00 2017-07-21 03:42:52.000 202 33753.76 170.55 17098.41 88888.00 2017-07-21 03:42:53.000 202 33753.74 170.53 17098.35 88888.00 2017-07-21 03:42:54.000 202 33753.73 170.53 17098.40 88888.00 2017-07-21 03:42:55.000 202 33753.70 170.55 17098.43 37837.48 2017-07-21 03:42:56.000 202 33753.71 170.53 17098.38 88888.00 2017-07-21 03:42:57.000 202 33753.68 170.52 17098.38 88888.00 2017-07-21 03:42:58.000 202 33753.65 170.53 17098.39 88888.00 2017-07-21 03:42:59.000 202 33753.65 170.54 17098.36 88888.00 2017-07-21 03:43:00.000 202 33753.63 170.54 17098.37 37837.45 2017-07-21 03:43:01.000 202 33753.62 170.50 17098.37 88888.00 2017-07-21 03:43:02.000 202 33753.65 170.49 17098.37 88888.00 2017-07-21 03:43:03.000 202 33753.71 170.53 17098.42 88888.00 2017-07-21 03:43:04.000 202 33753.69 170.57 17098.42 88888.00 2017-07-21 03:43:05.000 202 33753.69 170.56 17098.43 37837.46 2017-07-21 03:43:06.000 202 33753.68 170.55 17098.41 88888.00 2017-07-21 03:43:07.000 202 33753.66 170.56 17098.36 88888.00 2017-07-21 03:43:08.000 202 33753.66 170.58 17098.36 88888.00 2017-07-21 03:43:09.000 202 33753.71 170.58 17098.39 88888.00 2017-07-21 03:43:10.000 202 33753.75 170.60 17098.42 37837.42 2017-07-21 03:43:11.000 202 33753.75 170.59 17098.38 88888.00 2017-07-21 03:43:12.000 202 33753.77 170.66 17098.39 88888.00 2017-07-21 03:43:13.000 202 33753.78 170.61 17098.41 88888.00 2017-07-21 03:43:14.000 202 33753.80 170.60 17098.37 88888.00 2017-07-21 03:43:15.000 202 33753.82 170.65 17098.35 37837.47 2017-07-21 03:43:16.000 202 33753.81 170.67 17098.34 88888.00 2017-07-21 03:43:17.000 202 33753.81 170.67 17098.38 88888.00 2017-07-21 03:43:18.000 202 33753.80 170.71 17098.38 88888.00 2017-07-21 03:43:19.000 202 33753.80 170.68 17098.38 88888.00 2017-07-21 03:43:20.000 202 33753.80 170.69 17098.38 37837.62 2017-07-21 03:43:21.000 202 33753.78 170.67 17098.36 88888.00 2017-07-21 03:43:22.000 202 33753.77 170.65 17098.33 88888.00 2017-07-21 03:43:23.000 202 33753.78 170.63 17098.38 88888.00 2017-07-21 03:43:24.000 202 33753.75 170.64 17098.40 88888.00 2017-07-21 03:43:25.000 202 33753.72 170.61 17098.39 37837.47 2017-07-21 03:43:26.000 202 33753.72 170.64 17098.41 88888.00 2017-07-21 03:43:27.000 202 33753.68 170.63 17098.37 88888.00 2017-07-21 03:43:28.000 202 33753.67 170.62 17098.36 88888.00 2017-07-21 03:43:29.000 202 33753.66 170.63 17098.40 88888.00 2017-07-21 03:43:30.000 202 33753.62 170.64 17098.42 37837.48 2017-07-21 03:43:31.000 202 33753.61 170.63 17098.42 88888.00 2017-07-21 03:43:32.000 202 33753.60 170.64 17098.44 88888.00 2017-07-21 03:43:33.000 202 33753.58 170.62 17098.45 88888.00 2017-07-21 03:43:34.000 202 33753.60 170.58 17098.45 88888.00 2017-07-21 03:43:35.000 202 33753.58 170.54 17098.45 37837.42 2017-07-21 03:43:36.000 202 33753.56 170.59 17098.45 88888.00 2017-07-21 03:43:37.000 202 33753.58 170.61 17098.44 88888.00 2017-07-21 03:43:38.000 202 33753.61 170.65 17098.45 88888.00 2017-07-21 03:43:39.000 202 33753.59 170.62 17098.49 88888.00 2017-07-21 03:43:40.000 202 33753.60 170.64 17098.45 37837.32 2017-07-21 03:43:41.000 202 33753.62 170.64 17098.43 88888.00 2017-07-21 03:43:42.000 202 33753.60 170.66 17098.44 88888.00 2017-07-21 03:43:43.000 202 33753.58 170.66 17098.42 88888.00 2017-07-21 03:43:44.000 202 33753.56 170.66 17098.43 88888.00 2017-07-21 03:43:45.000 202 33753.55 170.63 17098.38 37837.37 2017-07-21 03:43:46.000 202 33753.55 170.65 17098.37 88888.00 2017-07-21 03:43:47.000 202 33753.54 170.68 17098.39 88888.00 2017-07-21 03:43:48.000 202 33753.55 170.69 17098.42 88888.00 2017-07-21 03:43:49.000 202 33753.57 170.67 17098.42 88888.00 2017-07-21 03:43:50.000 202 33753.57 170.67 17098.44 37837.41 2017-07-21 03:43:51.000 202 33753.55 170.70 17098.46 88888.00 2017-07-21 03:43:52.000 202 33753.56 170.71 17098.44 88888.00 2017-07-21 03:43:53.000 202 33753.55 170.67 17098.44 88888.00 2017-07-21 03:43:54.000 202 33753.53 170.64 17098.44 88888.00 2017-07-21 03:43:55.000 202 33753.52 170.66 17098.47 37837.32 2017-07-21 03:43:56.000 202 33753.55 170.69 17098.42 88888.00 2017-07-21 03:43:57.000 202 33753.51 170.66 17098.43 88888.00 2017-07-21 03:43:58.000 202 33753.52 170.69 17098.44 88888.00 2017-07-21 03:43:59.000 202 33753.53 170.70 17098.43 88888.00 2017-07-21 03:44:00.000 202 33753.56 170.72 17098.44 37837.34 2017-07-21 03:44:01.000 202 33753.52 170.71 17098.48 88888.00 2017-07-21 03:44:02.000 202 33753.52 170.75 17098.47 88888.00 2017-07-21 03:44:03.000 202 33753.55 170.78 17098.45 88888.00 2017-07-21 03:44:04.000 202 33753.53 170.76 17098.40 88888.00 2017-07-21 03:44:05.000 202 33753.48 170.78 17098.41 37837.29 2017-07-21 03:44:06.000 202 33753.48 170.77 17098.38 88888.00 2017-07-21 03:44:07.000 202 33753.47 170.76 17098.40 88888.00 2017-07-21 03:44:08.000 202 33753.47 170.78 17098.40 88888.00 2017-07-21 03:44:09.000 202 33753.45 170.77 17098.40 88888.00 2017-07-21 03:44:10.000 202 33753.47 170.75 17098.42 37837.28 2017-07-21 03:44:11.000 202 33753.46 170.74 17098.47 88888.00 2017-07-21 03:44:12.000 202 33753.45 170.77 17098.49 88888.00 2017-07-21 03:44:13.000 202 33753.44 170.79 17098.44 88888.00 2017-07-21 03:44:14.000 202 33753.45 170.75 17098.43 88888.00 2017-07-21 03:44:15.000 202 33753.44 170.72 17098.39 37837.28 2017-07-21 03:44:16.000 202 33753.41 170.72 17098.41 88888.00 2017-07-21 03:44:17.000 202 33753.37 170.74 17098.42 88888.00 2017-07-21 03:44:18.000 202 33753.38 170.76 17098.41 88888.00 2017-07-21 03:44:19.000 202 33753.36 170.73 17098.37 88888.00 2017-07-21 03:44:20.000 202 33753.35 170.70 17098.38 37837.27 2017-07-21 03:44:21.000 202 33753.34 170.69 17098.36 88888.00 2017-07-21 03:44:22.000 202 33753.34 170.68 17098.38 88888.00 2017-07-21 03:44:23.000 202 33753.31 170.66 17098.36 88888.00 2017-07-21 03:44:24.000 202 33753.35 170.67 17098.39 88888.00 2017-07-21 03:44:25.000 202 33753.39 170.65 17098.42 37837.18 2017-07-21 03:44:26.000 202 33753.38 170.67 17098.44 88888.00 2017-07-21 03:44:27.000 202 33753.41 170.64 17098.42 88888.00 2017-07-21 03:44:28.000 202 33753.39 170.65 17098.36 88888.00 2017-07-21 03:44:29.000 202 33753.38 170.68 17098.36 88888.00 2017-07-21 03:44:30.000 202 33753.38 170.67 17098.38 37837.25 2017-07-21 03:44:31.000 202 33753.40 170.65 17098.36 88888.00 2017-07-21 03:44:32.000 202 33753.39 170.67 17098.35 88888.00 2017-07-21 03:44:33.000 202 33753.38 170.68 17098.37 88888.00 2017-07-21 03:44:34.000 202 33753.43 170.70 17098.38 88888.00 2017-07-21 03:44:35.000 202 33753.44 170.70 17098.38 37837.19 2017-07-21 03:44:36.000 202 33753.47 170.70 17098.40 88888.00 2017-07-21 03:44:37.000 202 33753.46 170.72 17098.40 88888.00 2017-07-21 03:44:38.000 202 33753.47 170.73 17098.43 88888.00 2017-07-21 03:44:39.000 202 33753.48 170.74 17098.39 88888.00 2017-07-21 03:44:40.000 202 33753.47 170.74 17098.36 37837.32 2017-07-21 03:44:41.000 202 33753.46 170.72 17098.38 88888.00 2017-07-21 03:44:42.000 202 33753.43 170.73 17098.35 88888.00 2017-07-21 03:44:43.000 202 33753.45 170.82 17098.34 88888.00 2017-07-21 03:44:44.000 202 33753.48 170.86 17098.34 88888.00 2017-07-21 03:44:45.000 202 33753.47 170.80 17098.34 37837.21 2017-07-21 03:44:46.000 202 33753.48 170.79 17098.34 88888.00 2017-07-21 03:44:47.000 202 33753.50 170.82 17098.34 88888.00 2017-07-21 03:44:48.000 202 33753.50 170.81 17098.28 88888.00 2017-07-21 03:44:49.000 202 33753.48 170.78 17098.27 88888.00 2017-07-21 03:44:50.000 202 33753.45 170.78 17098.28 37837.23 2017-07-21 03:44:51.000 202 33753.47 170.82 17098.33 88888.00 2017-07-21 03:44:52.000 202 33753.49 170.82 17098.35 88888.00 2017-07-21 03:44:53.000 202 33753.48 170.84 17098.33 88888.00 2017-07-21 03:44:54.000 202 33753.46 170.81 17098.30 88888.00 2017-07-21 03:44:55.000 202 33753.42 170.80 17098.32 37837.25 2017-07-21 03:44:56.000 202 33753.42 170.80 17098.34 88888.00 2017-07-21 03:44:57.000 202 33753.39 170.83 17098.36 88888.00 2017-07-21 03:44:58.000 202 33753.34 170.82 17098.38 88888.00 2017-07-21 03:44:59.000 202 33753.32 170.81 17098.36 88888.00 2017-07-21 03:45:00.000 202 33753.31 170.79 17098.39 37837.17 2017-07-21 03:45:01.000 202 33753.28 170.78 17098.35 88888.00 2017-07-21 03:45:02.000 202 33753.29 170.77 17098.35 88888.00 2017-07-21 03:45:03.000 202 33753.26 170.75 17098.36 88888.00 2017-07-21 03:45:04.000 202 33753.26 170.74 17098.34 88888.00 2017-07-21 03:45:05.000 202 33753.20 170.75 17098.33 37837.14 2017-07-21 03:45:06.000 202 33753.22 170.76 17098.36 88888.00 2017-07-21 03:45:07.000 202 33753.24 170.79 17098.39 88888.00 2017-07-21 03:45:08.000 202 33753.18 170.79 17098.37 88888.00 2017-07-21 03:45:09.000 202 33753.17 170.77 17098.32 88888.00 2017-07-21 03:45:10.000 202 33753.21 170.76 17098.29 37836.91 2017-07-21 03:45:11.000 202 33753.18 170.72 17098.35 88888.00 2017-07-21 03:45:12.000 202 33753.17 170.74 17098.38 88888.00 2017-07-21 03:45:13.000 202 33753.17 170.73 17098.38 88888.00 2017-07-21 03:45:14.000 202 33753.20 170.71 17098.38 88888.00 2017-07-21 03:45:15.000 202 33753.21 170.69 17098.36 37837.07 2017-07-21 03:45:16.000 202 33753.18 170.73 17098.35 88888.00 2017-07-21 03:45:17.000 202 33753.20 170.76 17098.39 88888.00 2017-07-21 03:45:18.000 202 33753.24 170.74 17098.40 88888.00 2017-07-21 03:45:19.000 202 33753.25 170.73 17098.40 88888.00 2017-07-21 03:45:20.000 202 33753.26 170.73 17098.38 37837.07 2017-07-21 03:45:21.000 202 33753.24 170.66 17098.36 88888.00 2017-07-21 03:45:22.000 202 33753.26 170.65 17098.35 88888.00 2017-07-21 03:45:23.000 202 33753.29 170.67 17098.34 88888.00 2017-07-21 03:45:24.000 202 33753.36 170.65 17098.39 88888.00 2017-07-21 03:45:25.000 202 33753.39 170.64 17098.40 37837.13 2017-07-21 03:45:26.000 202 33753.41 170.63 17098.39 88888.00 2017-07-21 03:45:27.000 202 33753.43 170.61 17098.34 88888.00 2017-07-21 03:45:28.000 202 33753.40 170.57 17098.37 88888.00 2017-07-21 03:45:29.000 202 33753.42 170.60 17098.38 88888.00 2017-07-21 03:45:30.000 202 33753.46 170.62 17098.35 37837.13 2017-07-21 03:45:31.000 202 33753.47 170.61 17098.40 88888.00 2017-07-21 03:45:32.000 202 33753.47 170.60 17098.41 88888.00 2017-07-21 03:45:33.000 202 33753.45 170.60 17098.39 88888.00 2017-07-21 03:45:34.000 202 33753.45 170.65 17098.37 88888.00 2017-07-21 03:45:35.000 202 33753.43 170.63 17098.39 37837.30 2017-07-21 03:45:36.000 202 33753.41 170.63 17098.37 88888.00 2017-07-21 03:45:37.000 202 33753.37 170.60 17098.32 88888.00 2017-07-21 03:45:38.000 202 33753.38 170.62 17098.33 88888.00 2017-07-21 03:45:39.000 202 33753.36 170.58 17098.39 88888.00 2017-07-21 03:45:40.000 202 33753.37 170.52 17098.40 37837.21 2017-07-21 03:45:41.000 202 33753.38 170.47 17098.42 88888.00 2017-07-21 03:45:42.000 202 33753.36 170.47 17098.40 88888.00 2017-07-21 03:45:43.000 202 33753.34 170.50 17098.40 88888.00 2017-07-21 03:45:44.000 202 33753.33 170.50 17098.43 88888.00 2017-07-21 03:45:45.000 202 33753.36 170.48 17098.46 37837.12 2017-07-21 03:45:46.000 202 33753.35 170.47 17098.43 88888.00 2017-07-21 03:45:47.000 202 33753.36 170.46 17098.45 88888.00 2017-07-21 03:45:48.000 202 33753.37 170.47 17098.42 88888.00 2017-07-21 03:45:49.000 202 33753.30 170.43 17098.39 88888.00 2017-07-21 03:45:50.000 202 33753.33 170.49 17098.39 37837.11 2017-07-21 03:45:51.000 202 33753.35 170.52 17098.38 88888.00 2017-07-21 03:45:52.000 202 33753.33 170.45 17098.41 88888.00 2017-07-21 03:45:53.000 202 33753.33 170.43 17098.40 88888.00 2017-07-21 03:45:54.000 202 33753.36 170.43 17098.46 88888.00 2017-07-21 03:45:55.000 202 33753.32 170.39 17098.47 37837.18 2017-07-21 03:45:56.000 202 33753.37 170.37 17098.43 88888.00 2017-07-21 03:45:57.000 202 33753.36 170.33 17098.41 88888.00 2017-07-21 03:45:58.000 202 33753.30 170.36 17098.45 88888.00 2017-07-21 03:45:59.000 202 33753.28 170.35 17098.42 88888.00 2017-07-21 03:46:00.000 202 33753.32 170.35 17098.41 37837.01 2017-07-21 03:46:01.000 202 33753.27 170.37 17098.42 88888.00 2017-07-21 03:46:02.000 202 33753.24 170.34 17098.40 88888.00 2017-07-21 03:46:03.000 202 33753.28 170.40 17098.40 88888.00 2017-07-21 03:46:04.000 202 33753.30 170.40 17098.36 88888.00 2017-07-21 03:46:05.000 202 33753.29 170.42 17098.36 37837.10 2017-07-21 03:46:06.000 202 33753.28 170.45 17098.37 88888.00 2017-07-21 03:46:07.000 202 33753.27 170.37 17098.35 88888.00 2017-07-21 03:46:08.000 202 33753.26 170.34 17098.35 88888.00 2017-07-21 03:46:09.000 202 33753.27 170.37 17098.37 88888.00 2017-07-21 03:46:10.000 202 33753.27 170.39 17098.35 37837.12 2017-07-21 03:46:11.000 202 33753.26 170.37 17098.39 88888.00 2017-07-21 03:46:12.000 202 33753.23 170.34 17098.41 88888.00 2017-07-21 03:46:13.000 202 33753.25 170.37 17098.39 88888.00 2017-07-21 03:46:14.000 202 33753.26 170.42 17098.40 88888.00 2017-07-21 03:46:15.000 202 33753.28 170.37 17098.41 37837.11 2017-07-21 03:46:16.000 202 33753.29 170.38 17098.42 88888.00 2017-07-21 03:46:17.000 202 33753.28 170.39 17098.42 88888.00 2017-07-21 03:46:18.000 202 33753.32 170.36 17098.39 88888.00 2017-07-21 03:46:19.000 202 33753.33 170.38 17098.42 88888.00 2017-07-21 03:46:20.000 202 33753.34 170.37 17098.41 37837.11 2017-07-21 03:46:21.000 202 33753.28 170.38 17098.39 88888.00 2017-07-21 03:46:22.000 202 33753.23 170.40 17098.38 88888.00 2017-07-21 03:46:23.000 202 33753.23 170.42 17098.38 88888.00 2017-07-21 03:46:24.000 202 33753.22 170.42 17098.36 88888.00 2017-07-21 03:46:25.000 202 33753.21 170.44 17098.35 37837.08 2017-07-21 03:46:26.000 202 33753.22 170.46 17098.37 88888.00 2017-07-21 03:46:27.000 202 33753.19 170.48 17098.37 88888.00 2017-07-21 03:46:28.000 202 33753.16 170.53 17098.39 88888.00 2017-07-21 03:46:29.000 202 33753.12 170.59 17098.35 88888.00 2017-07-21 03:46:30.000 202 33753.13 170.61 17098.36 37836.90 2017-07-21 03:46:31.000 202 33753.10 170.60 17098.36 88888.00 2017-07-21 03:46:32.000 202 33753.12 170.61 17098.39 88888.00 2017-07-21 03:46:33.000 202 33753.14 170.67 17098.40 88888.00 2017-07-21 03:46:34.000 202 33753.19 170.69 17098.40 88888.00 2017-07-21 03:46:35.000 202 33753.14 170.70 17098.36 37837.09 2017-07-21 03:46:36.000 202 33753.13 170.68 17098.33 88888.00 2017-07-21 03:46:37.000 202 33753.10 170.69 17098.34 88888.00 2017-07-21 03:46:38.000 202 33753.12 170.66 17098.37 88888.00 2017-07-21 03:46:39.000 202 33753.10 170.67 17098.38 88888.00 2017-07-21 03:46:40.000 202 33753.09 170.70 17098.37 37836.99 2017-07-21 03:46:41.000 202 33753.05 170.71 17098.36 88888.00 2017-07-21 03:46:42.000 202 33753.03 170.72 17098.37 88888.00 2017-07-21 03:46:43.000 202 33753.04 170.71 17098.41 88888.00 2017-07-21 03:46:44.000 202 33753.04 170.76 17098.42 88888.00 2017-07-21 03:46:45.000 202 33753.04 170.73 17098.45 37836.99 2017-07-21 03:46:46.000 202 33753.06 170.69 17098.45 88888.00 2017-07-21 03:46:47.000 202 33753.09 170.68 17098.41 88888.00 2017-07-21 03:46:48.000 202 33753.11 170.69 17098.42 88888.00 2017-07-21 03:46:49.000 202 33753.13 170.68 17098.39 88888.00 2017-07-21 03:46:50.000 202 33753.15 170.74 17098.36 37837.02 2017-07-21 03:46:51.000 202 33753.16 170.75 17098.37 88888.00 2017-07-21 03:46:52.000 202 33753.23 170.73 17098.38 88888.00 2017-07-21 03:46:53.000 202 33753.27 170.66 17098.39 88888.00 2017-07-21 03:46:54.000 202 33753.30 170.62 17098.35 88888.00 2017-07-21 03:46:55.000 202 33753.33 170.60 17098.34 37837.01 2017-07-21 03:46:56.000 202 33753.38 170.61 17098.38 88888.00 2017-07-21 03:46:57.000 202 33753.40 170.62 17098.37 88888.00 2017-07-21 03:46:58.000 202 33753.46 170.62 17098.34 88888.00 2017-07-21 03:46:59.000 202 33753.46 170.65 17098.34 88888.00 2017-07-21 03:47:00.000 202 33753.48 170.64 17098.34 37837.17 2017-07-21 03:47:01.000 202 33753.50 170.65 17098.32 88888.00 2017-07-21 03:47:02.000 202 33753.51 170.64 17098.32 88888.00 2017-07-21 03:47:03.000 202 33753.54 170.62 17098.31 88888.00 2017-07-21 03:47:04.000 202 33753.52 170.62 17098.29 88888.00 2017-07-21 03:47:05.000 202 33753.49 170.61 17098.30 37837.23 2017-07-21 03:47:06.000 202 33753.48 170.63 17098.35 88888.00 2017-07-21 03:47:07.000 202 33753.50 170.61 17098.36 88888.00 2017-07-21 03:47:08.000 202 33753.52 170.59 17098.36 88888.00 2017-07-21 03:47:09.000 202 33753.50 170.58 17098.34 88888.00 2017-07-21 03:47:10.000 202 33753.52 170.55 17098.33 37837.26 2017-07-21 03:47:11.000 202 33753.50 170.55 17098.39 88888.00 2017-07-21 03:47:12.000 202 33753.49 170.58 17098.39 88888.00 2017-07-21 03:47:13.000 202 33753.47 170.58 17098.38 88888.00 2017-07-21 03:47:14.000 202 33753.47 170.59 17098.40 88888.00 2017-07-21 03:47:15.000 202 33753.45 170.60 17098.40 37837.27 2017-07-21 03:47:16.000 202 33753.46 170.66 17098.40 88888.00 2017-07-21 03:47:17.000 202 33753.44 170.67 17098.42 88888.00 2017-07-21 03:47:18.000 202 33753.37 170.68 17098.40 88888.00 2017-07-21 03:47:19.000 202 33753.28 170.71 17098.39 88888.00 2017-07-21 03:47:20.000 202 33753.27 170.77 17098.40 37837.06 2017-07-21 03:47:21.000 202 33753.28 170.78 17098.40 88888.00 2017-07-21 03:47:22.000 202 33753.22 170.79 17098.40 88888.00 2017-07-21 03:47:23.000 202 33753.16 170.80 17098.41 88888.00 2017-07-21 03:47:24.000 202 33753.14 170.78 17098.40 88888.00 2017-07-21 03:47:25.000 202 33753.14 170.77 17098.39 37836.91 2017-07-21 03:47:26.000 202 33753.10 170.75 17098.41 88888.00 2017-07-21 03:47:27.000 202 33753.03 170.75 17098.40 88888.00 2017-07-21 03:47:28.000 202 33752.99 170.78 17098.42 88888.00 2017-07-21 03:47:29.000 202 33752.97 170.82 17098.46 88888.00 2017-07-21 03:47:30.000 202 33752.98 170.83 17098.46 37836.81 2017-07-21 03:47:31.000 202 33752.94 170.84 17098.48 88888.00 2017-07-21 03:47:32.000 202 33752.96 170.81 17098.47 88888.00 2017-07-21 03:47:33.000 202 33752.93 170.80 17098.44 88888.00 2017-07-21 03:47:34.000 202 33752.96 170.82 17098.43 88888.00 2017-07-21 03:47:35.000 202 33752.99 170.86 17098.44 37836.73 2017-07-21 03:47:36.000 202 33752.96 170.89 17098.44 88888.00 2017-07-21 03:47:37.000 202 33753.03 170.87 17098.43 88888.00 2017-07-21 03:47:38.000 202 33753.07 170.91 17098.44 88888.00 2017-07-21 03:47:39.000 202 33753.07 170.90 17098.42 88888.00 2017-07-21 03:47:40.000 202 33753.15 170.90 17098.45 37836.88 2017-07-21 03:47:41.000 202 33753.23 170.89 17098.41 88888.00 2017-07-21 03:47:42.000 202 33753.26 170.88 17098.43 88888.00 2017-07-21 03:47:43.000 202 33753.30 170.88 17098.44 88888.00 2017-07-21 03:47:44.000 202 33753.35 170.88 17098.43 88888.00 2017-07-21 03:47:45.000 202 33753.39 170.86 17098.41 37837.00 2017-07-21 03:47:46.000 202 33753.42 170.85 17098.40 88888.00 2017-07-21 03:47:47.000 202 33753.46 170.80 17098.38 88888.00 2017-07-21 03:47:48.000 202 33753.49 170.76 17098.39 88888.00 2017-07-21 03:47:49.000 202 33753.54 170.74 17098.41 88888.00 2017-07-21 03:47:50.000 202 33753.62 170.79 17098.40 37837.24 2017-07-21 03:47:51.000 202 33753.66 170.80 17098.40 88888.00 2017-07-21 03:47:52.000 202 33753.68 170.76 17098.38 88888.00 2017-07-21 03:47:53.000 202 33753.72 170.73 17098.39 88888.00 2017-07-21 03:47:54.000 202 33753.69 170.71 17098.35 88888.00 2017-07-21 03:47:55.000 202 33753.72 170.71 17098.33 37837.48 2017-07-21 03:47:56.000 202 33753.77 170.71 17098.34 88888.00 2017-07-21 03:47:57.000 202 33753.76 170.69 17098.35 88888.00 2017-07-21 03:47:58.000 202 33753.71 170.69 17098.35 88888.00 2017-07-21 03:47:59.000 202 33753.65 170.69 17098.31 88888.00 2017-07-21 03:48:00.000 202 33753.62 170.67 17098.28 37837.26 2017-07-21 03:48:01.000 202 33753.56 170.68 17098.30 88888.00 2017-07-21 03:48:02.000 202 33753.55 170.67 17098.31 88888.00 2017-07-21 03:48:03.000 202 33753.50 170.64 17098.29 88888.00 2017-07-21 03:48:04.000 202 33753.46 170.65 17098.32 88888.00 2017-07-21 03:48:05.000 202 33753.44 170.68 17098.37 37837.18 2017-07-21 03:48:06.000 202 33753.37 170.68 17098.36 88888.00 2017-07-21 03:48:07.000 202 33753.33 170.72 17098.35 88888.00 2017-07-21 03:48:08.000 202 33753.30 170.75 17098.36 88888.00 2017-07-21 03:48:09.000 202 33753.23 170.74 17098.35 88888.00 2017-07-21 03:48:10.000 202 33753.19 170.77 17098.40 37836.98 2017-07-21 03:48:11.000 202 33753.13 170.80 17098.42 88888.00 2017-07-21 03:48:12.000 202 33753.08 170.81 17098.43 88888.00 2017-07-21 03:48:13.000 202 33753.03 170.82 17098.40 88888.00 2017-07-21 03:48:14.000 202 33753.00 170.83 17098.38 88888.00 2017-07-21 03:48:15.000 202 33753.00 170.83 17098.41 37836.88 2017-07-21 03:48:16.000 202 33752.98 170.81 17098.43 88888.00 2017-07-21 03:48:17.000 202 33752.95 170.81 17098.43 88888.00 2017-07-21 03:48:18.000 202 33752.91 170.82 17098.42 88888.00 2017-07-21 03:48:19.000 202 33752.91 170.84 17098.44 88888.00 2017-07-21 03:48:20.000 202 33752.91 170.89 17098.38 37836.82 2017-07-21 03:48:21.000 202 33752.93 170.89 17098.40 88888.00 2017-07-21 03:48:22.000 202 33752.94 170.88 17098.43 88888.00 2017-07-21 03:48:23.000 202 33752.95 170.88 17098.44 88888.00 2017-07-21 03:48:24.000 202 33753.00 170.91 17098.39 88888.00 2017-07-21 03:48:25.000 202 33753.04 170.92 17098.39 37836.62 2017-07-21 03:48:26.000 202 33753.07 170.94 17098.39 88888.00 2017-07-21 03:48:27.000 202 33753.11 170.99 17098.36 88888.00 2017-07-21 03:48:28.000 202 33753.14 170.97 17098.38 88888.00 2017-07-21 03:48:29.000 202 33753.17 170.97 17098.38 88888.00 2017-07-21 03:48:30.000 202 33753.19 171.02 17098.38 37836.89 2017-07-21 03:48:31.000 202 33753.29 171.04 17098.39 88888.00 2017-07-21 03:48:32.000 202 33753.32 171.03 17098.42 88888.00 2017-07-21 03:48:33.000 202 33753.34 171.02 17098.37 88888.00 2017-07-21 03:48:34.000 202 33753.38 170.98 17098.39 88888.00 2017-07-21 03:48:35.000 202 33753.40 171.00 17098.37 37837.08 2017-07-21 03:48:36.000 202 33753.51 171.02 17098.39 88888.00 2017-07-21 03:48:37.000 202 33753.55 171.01 17098.38 88888.00 2017-07-21 03:48:38.000 202 33753.52 171.02 17098.36 88888.00 2017-07-21 03:48:39.000 202 33753.48 171.00 17098.37 88888.00 2017-07-21 03:48:40.000 202 33753.45 170.95 17098.36 37837.26 2017-07-21 03:48:41.000 202 33753.46 170.93 17098.36 88888.00 2017-07-21 03:48:42.000 202 33753.48 170.91 17098.39 88888.00 2017-07-21 03:48:43.000 202 33753.47 170.87 17098.39 88888.00 2017-07-21 03:48:44.000 202 33753.40 170.85 17098.41 88888.00 2017-07-21 03:48:45.000 202 33753.38 170.84 17098.42 37837.20 2017-07-21 03:48:46.000 202 33753.34 170.80 17098.43 88888.00 2017-07-21 03:48:47.000 202 33753.32 170.77 17098.45 88888.00 2017-07-21 03:48:48.000 202 33753.25 170.74 17098.41 88888.00 2017-07-21 03:48:49.000 202 33753.25 170.71 17098.42 88888.00 2017-07-21 03:48:50.000 202 33753.20 170.69 17098.44 37837.14 2017-07-21 03:48:51.000 202 33753.13 170.70 17098.40 88888.00 2017-07-21 03:48:52.000 202 33753.07 170.71 17098.43 88888.00 2017-07-21 03:48:53.000 202 33753.05 170.68 17098.42 88888.00 2017-07-21 03:48:54.000 202 33753.03 170.71 17098.37 88888.00 2017-07-21 03:48:55.000 202 33753.00 170.74 17098.40 37836.99 2017-07-21 03:48:56.000 202 33752.97 170.76 17098.38 88888.00 2017-07-21 03:48:57.000 202 33752.90 170.79 17098.38 88888.00 2017-07-21 03:48:58.000 202 33752.88 170.82 17098.41 88888.00 2017-07-21 03:48:59.000 202 33752.86 170.83 17098.45 88888.00 2017-07-21 03:49:00.000 202 33752.82 170.82 17098.44 37836.81 2017-07-21 03:49:01.000 202 33752.76 170.83 17098.40 88888.00 2017-07-21 03:49:02.000 202 33752.76 170.89 17098.40 88888.00 2017-07-21 03:49:03.000 202 33752.73 170.89 17098.42 88888.00 2017-07-21 03:49:04.000 202 33752.71 170.91 17098.37 88888.00 2017-07-21 03:49:05.000 202 33752.72 170.97 17098.37 37836.50 2017-07-21 03:49:06.000 202 33752.73 171.02 17098.40 88888.00 2017-07-21 03:49:07.000 202 33752.74 171.05 17098.41 88888.00 2017-07-21 03:49:08.000 202 33752.74 171.05 17098.41 88888.00 2017-07-21 03:49:09.000 202 33752.77 171.02 17098.40 88888.00 2017-07-21 03:49:10.000 202 33752.77 171.09 17098.39 37836.57 2017-07-21 03:49:11.000 202 33752.77 171.06 17098.39 88888.00 2017-07-21 03:49:12.000 202 33752.76 171.06 17098.38 88888.00 2017-07-21 03:49:13.000 202 33752.79 171.07 17098.38 88888.00 2017-07-21 03:49:14.000 202 33752.79 171.09 17098.48 88888.00 2017-07-21 03:49:15.000 202 33752.79 171.10 17098.45 37836.61 2017-07-21 03:49:16.000 202 33752.84 171.14 17098.44 88888.00 2017-07-21 03:49:17.000 202 33752.85 171.16 17098.43 88888.00 2017-07-21 03:49:18.000 202 33752.86 171.16 17098.43 88888.00 2017-07-21 03:49:19.000 202 33752.89 171.18 17098.43 88888.00 2017-07-21 03:49:20.000 202 33752.94 171.18 17098.43 37836.63 2017-07-21 03:49:21.000 202 33752.95 171.19 17098.41 88888.00 2017-07-21 03:49:22.000 202 33752.91 171.22 17098.40 88888.00 2017-07-21 03:49:23.000 202 33752.92 171.23 17098.40 88888.00 2017-07-21 03:49:24.000 202 33752.97 171.22 17098.40 88888.00 2017-07-21 03:49:25.000 202 33752.98 171.17 17098.41 37836.81 2017-07-21 03:49:26.000 202 33753.05 171.19 17098.40 88888.00 2017-07-21 03:49:27.000 202 33753.05 171.21 17098.45 88888.00 2017-07-21 03:49:28.000 202 33753.05 171.23 17098.45 88888.00 2017-07-21 03:49:29.000 202 33753.07 171.22 17098.45 88888.00 2017-07-21 03:49:30.000 202 33753.10 171.17 17098.40 37836.87 2017-07-21 03:49:31.000 202 33753.10 171.13 17098.36 88888.00 2017-07-21 03:49:32.000 202 33753.07 171.22 17098.39 88888.00 2017-07-21 03:49:33.000 202 33753.09 171.21 17098.39 88888.00 2017-07-21 03:49:34.000 202 33753.08 171.16 17098.40 88888.00 2017-07-21 03:49:35.000 202 33753.10 171.11 17098.39 37836.89 2017-07-21 03:49:36.000 202 33753.05 171.09 17098.40 88888.00 2017-07-21 03:49:37.000 202 33753.05 171.11 17098.43 88888.00 2017-07-21 03:49:38.000 202 33753.10 171.11 17098.43 88888.00 2017-07-21 03:49:39.000 202 33753.06 171.07 17098.46 88888.00 2017-07-21 03:49:40.000 202 33753.03 171.08 17098.42 37836.72 2017-07-21 03:49:41.000 202 33753.00 171.10 17098.40 88888.00 2017-07-21 03:49:42.000 202 33753.00 171.14 17098.39 88888.00 2017-07-21 03:49:43.000 202 33753.00 171.10 17098.34 88888.00 2017-07-21 03:49:44.000 202 33753.02 171.09 17098.39 88888.00 2017-07-21 03:49:45.000 202 33753.03 171.12 17098.36 37836.70 2017-07-21 03:49:46.000 202 33753.02 171.13 17098.32 88888.00 2017-07-21 03:49:47.000 202 33753.02 171.14 17098.35 88888.00 2017-07-21 03:49:48.000 202 33753.00 171.19 17098.35 88888.00 2017-07-21 03:49:49.000 202 33753.01 171.20 17098.37 88888.00 2017-07-21 03:49:50.000 202 33753.04 171.23 17098.41 37836.68 2017-07-21 03:49:51.000 202 33753.07 171.24 17098.42 88888.00 2017-07-21 03:49:52.000 202 33753.09 171.19 17098.39 88888.00 2017-07-21 03:49:53.000 202 33753.07 171.15 17098.41 88888.00 2017-07-21 03:49:54.000 202 33753.09 171.14 17098.41 88888.00 2017-07-21 03:49:55.000 202 33753.14 171.10 17098.39 37836.90 2017-07-21 03:49:56.000 202 33753.13 171.10 17098.38 88888.00 2017-07-21 03:49:57.000 202 33753.12 171.13 17098.38 88888.00 2017-07-21 03:49:58.000 202 33753.14 171.15 17098.38 88888.00 2017-07-21 03:49:59.000 202 33753.17 171.13 17098.39 88888.00 2017-07-21 03:50:00.000 202 33753.19 171.14 17098.41 37836.89 2017-07-21 03:50:01.000 202 33753.16 171.12 17098.40 88888.00 2017-07-21 03:50:02.000 202 33753.19 171.10 17098.36 88888.00 2017-07-21 03:50:03.000 202 33753.23 171.10 17098.37 88888.00 2017-07-21 03:50:04.000 202 33753.24 171.09 17098.33 88888.00 2017-07-21 03:50:05.000 202 33753.19 171.00 17098.34 37836.85 2017-07-21 03:50:06.000 202 33753.15 171.01 17098.35 88888.00 2017-07-21 03:50:07.000 202 33753.13 171.04 17098.33 88888.00 2017-07-21 03:50:08.000 202 33753.17 170.99 17098.34 88888.00 2017-07-21 03:50:09.000 202 33753.18 170.96 17098.37 88888.00 2017-07-21 03:50:10.000 202 33753.17 170.90 17098.40 37836.90 2017-07-21 03:50:11.000 202 33753.15 170.90 17098.39 88888.00 2017-07-21 03:50:12.000 202 33753.14 170.95 17098.41 88888.00 2017-07-21 03:50:13.000 202 33753.13 170.98 17098.40 88888.00 2017-07-21 03:50:14.000 202 33753.16 170.97 17098.39 88888.00 2017-07-21 03:50:15.000 202 33753.17 170.98 17098.41 37837.00 2017-07-21 03:50:16.000 202 33753.13 170.97 17098.43 88888.00 2017-07-21 03:50:17.000 202 33753.09 171.01 17098.44 88888.00 2017-07-21 03:50:18.000 202 33753.04 171.02 17098.43 88888.00 2017-07-21 03:50:19.000 202 33753.04 170.96 17098.41 88888.00 2017-07-21 03:50:20.000 202 33753.03 170.96 17098.43 37836.94 2017-07-21 03:50:21.000 202 33753.03 170.99 17098.47 88888.00 2017-07-21 03:50:22.000 202 33753.01 170.99 17098.46 88888.00 2017-07-21 03:50:23.000 202 33752.99 170.95 17098.42 88888.00 2017-07-21 03:50:24.000 202 33752.97 170.91 17098.42 88888.00 2017-07-21 03:50:25.000 202 33752.95 170.92 17098.39 37836.70 2017-07-21 03:50:26.000 202 33752.91 170.89 17098.40 88888.00 2017-07-21 03:50:27.000 202 33752.85 170.90 17098.37 88888.00 2017-07-21 03:50:28.000 202 33752.83 170.89 17098.40 88888.00 2017-07-21 03:50:29.000 202 33752.81 170.90 17098.42 88888.00 2017-07-21 03:50:30.000 202 33752.80 170.93 17098.39 37836.79 2017-07-21 03:50:31.000 202 33752.77 170.93 17098.34 88888.00 2017-07-21 03:50:32.000 202 33752.75 170.93 17098.36 88888.00 2017-07-21 03:50:33.000 202 33752.78 170.91 17098.38 88888.00 2017-07-21 03:50:34.000 202 33752.81 170.93 17098.38 88888.00 2017-07-21 03:50:35.000 202 33752.82 171.00 17098.41 37836.66 2017-07-21 03:50:36.000 202 33752.80 171.01 17098.40 88888.00 2017-07-21 03:50:37.000 202 33752.81 171.07 17098.39 88888.00 2017-07-21 03:50:38.000 202 33752.79 171.05 17098.38 88888.00 2017-07-21 03:50:39.000 202 33752.84 171.03 17098.37 88888.00 2017-07-21 03:50:40.000 202 33752.87 171.04 17098.35 37836.67 2017-07-21 03:50:41.000 202 33752.89 171.01 17098.38 88888.00 2017-07-21 03:50:42.000 202 33752.90 170.98 17098.42 88888.00 2017-07-21 03:50:43.000 202 33752.89 171.02 17098.37 88888.00 2017-07-21 03:50:44.000 202 33752.93 171.06 17098.33 88888.00 2017-07-21 03:50:45.000 202 33752.93 171.04 17098.33 37836.54 2017-07-21 03:50:46.000 202 33752.91 171.04 17098.35 88888.00 2017-07-21 03:50:47.000 202 33752.90 171.07 17098.36 88888.00 2017-07-21 03:50:48.000 202 33752.95 171.06 17098.33 88888.00 2017-07-21 03:50:49.000 202 33752.94 171.02 17098.35 88888.00 2017-07-21 03:50:50.000 202 33752.90 171.04 17098.31 37836.67 2017-07-21 03:50:51.000 202 33752.94 171.05 17098.36 88888.00 2017-07-21 03:50:52.000 202 33752.97 171.06 17098.40 88888.00 2017-07-21 03:50:53.000 202 33752.95 171.08 17098.35 88888.00 2017-07-21 03:50:54.000 202 33752.89 171.09 17098.33 88888.00 2017-07-21 03:50:55.000 202 33752.90 171.07 17098.31 37836.72 2017-07-21 03:50:56.000 202 33752.86 171.09 17098.36 88888.00 2017-07-21 03:50:57.000 202 33752.85 171.10 17098.35 88888.00 2017-07-21 03:50:58.000 202 33752.84 171.06 17098.34 88888.00 2017-07-21 03:50:59.000 202 33752.80 171.07 17098.36 88888.00 2017-07-21 03:51:00.000 202 33752.83 171.08 17098.34 37836.64 2017-07-21 03:51:01.000 202 33752.83 171.06 17098.34 88888.00 2017-07-21 03:51:02.000 202 33752.84 171.09 17098.36 88888.00 2017-07-21 03:51:03.000 202 33752.77 171.11 17098.40 88888.00 2017-07-21 03:51:04.000 202 33752.76 171.13 17098.40 88888.00 2017-07-21 03:51:05.000 202 33752.70 171.10 17098.36 37836.47 2017-07-21 03:51:06.000 202 33752.66 171.09 17098.40 88888.00 2017-07-21 03:51:07.000 202 33752.64 171.07 17098.45 88888.00 2017-07-21 03:51:08.000 202 33752.60 171.10 17098.45 88888.00 2017-07-21 03:51:09.000 202 33752.55 171.09 17098.45 88888.00 2017-07-21 03:51:10.000 202 33752.49 171.08 17098.45 37836.47 2017-07-21 03:51:11.000 202 33752.43 171.09 17098.46 88888.00 2017-07-21 03:51:12.000 202 33752.40 171.11 17098.46 88888.00 2017-07-21 03:51:13.000 202 33752.38 171.11 17098.42 88888.00 2017-07-21 03:51:14.000 202 33752.38 171.11 17098.46 88888.00 2017-07-21 03:51:15.000 202 33752.39 171.11 17098.47 37836.32 2017-07-21 03:51:16.000 202 33752.38 171.09 17098.49 88888.00 2017-07-21 03:51:17.000 202 33752.35 171.09 17098.52 88888.00 2017-07-21 03:51:18.000 202 33752.33 171.09 17098.50 88888.00 2017-07-21 03:51:19.000 202 33752.31 171.07 17098.46 88888.00 2017-07-21 03:51:20.000 202 33752.34 171.07 17098.45 37836.18 2017-07-21 03:51:21.000 202 33752.31 171.09 17098.46 88888.00 2017-07-21 03:51:22.000 202 33752.32 171.10 17098.44 88888.00 2017-07-21 03:51:23.000 202 33752.34 171.10 17098.45 88888.00 2017-07-21 03:51:24.000 202 33752.36 171.10 17098.49 88888.00 2017-07-21 03:51:25.000 202 33752.38 171.10 17098.48 37836.11 2017-07-21 03:51:26.000 202 33752.40 171.12 17098.47 88888.00 2017-07-21 03:51:27.000 202 33752.39 171.10 17098.45 88888.00 2017-07-21 03:51:28.000 202 33752.40 171.07 17098.45 88888.00 2017-07-21 03:51:29.000 202 33752.38 171.06 17098.47 88888.00 2017-07-21 03:51:30.000 202 33752.42 171.06 17098.45 37836.19 2017-07-21 03:51:31.000 202 33752.44 171.05 17098.45 88888.00 2017-07-21 03:51:32.000 202 33752.43 171.05 17098.47 88888.00 2017-07-21 03:51:33.000 202 33752.46 171.07 17098.46 88888.00 2017-07-21 03:51:34.000 202 33752.43 171.06 17098.46 88888.00 2017-07-21 03:51:35.000 202 33752.47 171.02 17098.48 37836.34 2017-07-21 03:51:36.000 202 33752.52 170.99 17098.44 88888.00 2017-07-21 03:51:37.000 202 33752.54 171.01 17098.44 88888.00 2017-07-21 03:51:38.000 202 33752.59 171.01 17098.43 88888.00 2017-07-21 03:51:39.000 202 33752.64 170.98 17098.42 88888.00 2017-07-21 03:51:40.000 202 33752.63 170.96 17098.43 37836.44 2017-07-21 03:51:41.000 202 33752.66 170.96 17098.45 88888.00 2017-07-21 03:51:42.000 202 33752.70 170.95 17098.48 88888.00 2017-07-21 03:51:43.000 202 33752.72 170.93 17098.49 88888.00 2017-07-21 03:51:44.000 202 33752.71 170.95 17098.52 88888.00 2017-07-21 03:51:45.000 202 33752.71 170.96 17098.50 37836.48 2017-07-21 03:51:46.000 202 33752.72 170.97 17098.48 88888.00 2017-07-21 03:51:47.000 202 33752.76 170.95 17098.47 88888.00 2017-07-21 03:51:48.000 202 33752.77 170.94 17098.52 88888.00 2017-07-21 03:51:49.000 202 33752.76 170.92 17098.50 88888.00 2017-07-21 03:51:50.000 202 33752.75 170.89 17098.48 37836.54 2017-07-21 03:51:51.000 202 33752.71 170.87 17098.43 88888.00 2017-07-21 03:51:52.000 202 33752.71 170.87 17098.45 88888.00 2017-07-21 03:51:53.000 202 33752.72 170.87 17098.44 88888.00 2017-07-21 03:51:54.000 202 33752.72 170.87 17098.44 88888.00 2017-07-21 03:51:55.000 202 33752.72 170.86 17098.45 37836.56 2017-07-21 03:51:56.000 202 33752.71 170.82 17098.40 88888.00 2017-07-21 03:51:57.000 202 33752.68 170.84 17098.44 88888.00 2017-07-21 03:51:58.000 202 33752.67 170.88 17098.41 88888.00 2017-07-21 03:51:59.000 202 33752.65 170.89 17098.44 88888.00 2017-07-21 03:52:00.000 202 33752.64 170.90 17098.48 37836.40 2017-07-21 03:52:01.000 202 33752.61 170.90 17098.43 88888.00 2017-07-21 03:52:02.000 202 33752.61 170.91 17098.43 88888.00 2017-07-21 03:52:03.000 202 33752.61 170.93 17098.45 88888.00 2017-07-21 03:52:04.000 202 33752.57 170.91 17098.46 88888.00 2017-07-21 03:52:05.000 202 33752.61 170.91 17098.51 37836.37 2017-07-21 03:52:06.000 202 33752.60 170.91 17098.48 88888.00 2017-07-21 03:52:07.000 202 33752.57 170.91 17098.47 88888.00 2017-07-21 03:52:08.000 202 33752.54 170.92 17098.45 88888.00 2017-07-21 03:52:09.000 202 33752.59 170.96 17098.45 88888.00 2017-07-21 03:52:10.000 202 33752.58 170.99 17098.47 37836.45 2017-07-21 03:52:11.000 202 33752.57 170.96 17098.48 88888.00 2017-07-21 03:52:12.000 202 33752.55 170.97 17098.45 88888.00 2017-07-21 03:52:13.000 202 33752.55 170.94 17098.45 88888.00 2017-07-21 03:52:14.000 202 33752.59 170.90 17098.47 88888.00 2017-07-21 03:52:15.000 202 33752.63 170.92 17098.45 37836.47 2017-07-21 03:52:16.000 202 33752.64 170.92 17098.43 88888.00 2017-07-21 03:52:17.000 202 33752.67 170.93 17098.39 88888.00 2017-07-21 03:52:18.000 202 33752.68 170.94 17098.39 88888.00 2017-07-21 03:52:19.000 202 33752.65 170.93 17098.37 88888.00 2017-07-21 03:52:20.000 202 33752.70 170.92 17098.37 37836.41 2017-07-21 03:52:21.000 202 33752.67 170.88 17098.36 88888.00 2017-07-21 03:52:22.000 202 33752.64 170.87 17098.38 88888.00 2017-07-21 03:52:23.000 202 33752.68 170.88 17098.39 88888.00 2017-07-21 03:52:24.000 202 33752.68 170.88 17098.41 88888.00 2017-07-21 03:52:25.000 202 33752.69 170.86 17098.43 37836.49 2017-07-21 03:52:26.000 202 33752.70 170.83 17098.40 88888.00 2017-07-21 03:52:27.000 202 33752.68 170.80 17098.39 88888.00 2017-07-21 03:52:28.000 202 33752.70 170.78 17098.42 88888.00 2017-07-21 03:52:29.000 202 33752.69 170.76 17098.40 88888.00 2017-07-21 03:52:30.000 202 33752.68 170.79 17098.40 37836.48 2017-07-21 03:52:31.000 202 33752.69 170.81 17098.44 88888.00 2017-07-21 03:52:32.000 202 33752.69 170.79 17098.47 88888.00 2017-07-21 03:52:33.000 202 33752.65 170.78 17098.45 88888.00 2017-07-21 03:52:34.000 202 33752.66 170.77 17098.45 88888.00 2017-07-21 03:52:35.000 202 33752.66 170.76 17098.42 37836.40 2017-07-21 03:52:36.000 202 33752.63 170.74 17098.43 88888.00 2017-07-21 03:52:37.000 202 33752.60 170.75 17098.41 88888.00 2017-07-21 03:52:38.000 202 33752.63 170.77 17098.41 88888.00 2017-07-21 03:52:39.000 202 33752.63 170.74 17098.41 88888.00 2017-07-21 03:52:40.000 202 33752.62 170.69 17098.40 37836.50 2017-07-21 03:52:41.000 202 33752.64 170.70 17098.42 88888.00 2017-07-21 03:52:42.000 202 33752.65 170.72 17098.41 88888.00 2017-07-21 03:52:43.000 202 33752.62 170.70 17098.35 88888.00 2017-07-21 03:52:44.000 202 33752.65 170.71 17098.33 88888.00 2017-07-21 03:52:45.000 202 33752.69 170.75 17098.35 37836.48 2017-07-21 03:52:46.000 202 33752.75 170.76 17098.36 88888.00 2017-07-21 03:52:47.000 202 33752.76 170.71 17098.41 88888.00 2017-07-21 03:52:48.000 202 33752.77 170.71 17098.42 88888.00 2017-07-21 03:52:49.000 202 33752.79 170.72 17098.38 88888.00 2017-07-21 03:52:50.000 202 33752.84 170.74 17098.38 37836.62 2017-07-21 03:52:51.000 202 33752.81 170.72 17098.38 88888.00 2017-07-21 03:52:52.000 202 33752.82 170.75 17098.39 88888.00 2017-07-21 03:52:53.000 202 33752.85 170.79 17098.37 88888.00 2017-07-21 03:52:54.000 202 33752.87 170.76 17098.40 88888.00 2017-07-21 03:52:55.000 202 33752.87 170.76 17098.43 37836.63 2017-07-21 03:52:56.000 202 33752.88 170.78 17098.42 88888.00 2017-07-21 03:52:57.000 202 33752.86 170.80 17098.38 88888.00 2017-07-21 03:52:58.000 202 33752.88 170.81 17098.36 88888.00 2017-07-21 03:52:59.000 202 33752.87 170.84 17098.35 88888.00 2017-07-21 03:53:00.000 202 33752.87 170.88 17098.35 37836.73 2017-07-21 03:53:01.000 202 33752.88 170.86 17098.38 88888.00 2017-07-21 03:53:02.000 202 33752.83 170.83 17098.39 88888.00 2017-07-21 03:53:03.000 202 33752.81 170.81 17098.38 88888.00 2017-07-21 03:53:04.000 202 33752.80 170.83 17098.35 88888.00 2017-07-21 03:53:05.000 202 33752.85 170.82 17098.39 37836.68 2017-07-21 03:53:06.000 202 33752.89 170.82 17098.41 88888.00 2017-07-21 03:53:07.000 202 33752.87 170.83 17098.35 88888.00 2017-07-21 03:53:08.000 202 33752.85 170.81 17098.39 88888.00 2017-07-21 03:53:09.000 202 33752.80 170.79 17098.39 88888.00 2017-07-21 03:53:10.000 202 33752.80 170.79 17098.37 37836.59 2017-07-21 03:53:11.000 202 33752.80 170.76 17098.39 88888.00 2017-07-21 03:53:12.000 202 33752.79 170.73 17098.40 88888.00 2017-07-21 03:53:13.000 202 33752.77 170.75 17098.41 88888.00 2017-07-21 03:53:14.000 202 33752.74 170.75 17098.41 88888.00 2017-07-21 03:53:15.000 202 33752.73 170.73 17098.41 37836.61 2017-07-21 03:53:16.000 202 33752.73 170.73 17098.41 88888.00 2017-07-21 03:53:17.000 202 33752.70 170.75 17098.41 88888.00 2017-07-21 03:53:18.000 202 33752.67 170.75 17098.44 88888.00 2017-07-21 03:53:19.000 202 33752.68 170.73 17098.43 88888.00 2017-07-21 03:53:20.000 202 33752.67 170.67 17098.41 37836.32 2017-07-21 03:53:21.000 202 33752.67 170.66 17098.45 88888.00 2017-07-21 03:53:22.000 202 33752.73 170.71 17098.42 88888.00 2017-07-21 03:53:23.000 202 33752.72 170.70 17098.38 88888.00 2017-07-21 03:53:24.000 202 33752.72 170.68 17098.35 88888.00 2017-07-21 03:53:25.000 202 33752.72 170.68 17098.37 37836.50 2017-07-21 03:53:26.000 202 33752.71 170.68 17098.36 88888.00 2017-07-21 03:53:27.000 202 33752.74 170.62 17098.40 88888.00 2017-07-21 03:53:28.000 202 33752.74 170.58 17098.40 88888.00 2017-07-21 03:53:29.000 202 33752.73 170.58 17098.43 88888.00 2017-07-21 03:53:30.000 202 33752.74 170.63 17098.45 37836.58 2017-07-21 03:53:31.000 202 33752.72 170.66 17098.42 88888.00 2017-07-21 03:53:32.000 202 33752.71 170.63 17098.43 88888.00 2017-07-21 03:53:33.000 202 33752.70 170.60 17098.41 88888.00 2017-07-21 03:53:34.000 202 33752.70 170.61 17098.43 88888.00 2017-07-21 03:53:35.000 202 33752.68 170.59 17098.41 37836.57 2017-07-21 03:53:36.000 202 33752.65 170.56 17098.36 88888.00 2017-07-21 03:53:37.000 202 33752.67 170.54 17098.41 88888.00 2017-07-21 03:53:38.000 202 33752.67 170.56 17098.43 88888.00 2017-07-21 03:53:39.000 202 33752.66 170.52 17098.42 88888.00 2017-07-21 03:53:40.000 202 33752.66 170.49 17098.45 37836.42 2017-07-21 03:53:41.000 202 33752.60 170.45 17098.44 88888.00 2017-07-21 03:53:42.000 202 33752.60 170.46 17098.45 88888.00 2017-07-21 03:53:43.000 202 33752.59 170.48 17098.47 88888.00 2017-07-21 03:53:44.000 202 33752.59 170.46 17098.41 88888.00 2017-07-21 03:53:45.000 202 33752.55 170.44 17098.38 37836.37 2017-07-21 03:53:46.000 202 33752.53 170.45 17098.39 88888.00 2017-07-21 03:53:47.000 202 33752.51 170.45 17098.40 88888.00 2017-07-21 03:53:48.000 202 33752.50 170.44 17098.34 88888.00 2017-07-21 03:53:49.000 202 33752.51 170.45 17098.36 88888.00 2017-07-21 03:53:50.000 202 33752.54 170.45 17098.37 37836.38 2017-07-21 03:53:51.000 202 33752.53 170.42 17098.34 88888.00 2017-07-21 03:53:52.000 202 33752.45 170.42 17098.37 88888.00 2017-07-21 03:53:53.000 202 33752.43 170.41 17098.38 88888.00 2017-07-21 03:53:54.000 202 33752.40 170.39 17098.39 88888.00 2017-07-21 03:53:55.000 202 33752.43 170.43 17098.41 37836.26 2017-07-21 03:53:56.000 202 33752.42 170.44 17098.41 88888.00 2017-07-21 03:53:57.000 202 33752.42 170.41 17098.41 88888.00 2017-07-21 03:53:58.000 202 33752.44 170.42 17098.43 88888.00 2017-07-21 03:53:59.000 202 33752.41 170.43 17098.37 88888.00 2017-07-21 03:54:00.000 202 33752.41 170.39 17098.35 37836.33 2017-07-21 03:54:01.000 202 33752.41 170.37 17098.36 88888.00 2017-07-21 03:54:02.000 202 33752.38 170.37 17098.36 88888.00 2017-07-21 03:54:03.000 202 33752.40 170.42 17098.34 88888.00 2017-07-21 03:54:04.000 202 33752.45 170.44 17098.36 88888.00 2017-07-21 03:54:05.000 202 33752.45 170.42 17098.38 37836.33 2017-07-21 03:54:06.000 202 33752.47 170.40 17098.37 88888.00 2017-07-21 03:54:07.000 202 33752.51 170.39 17098.36 88888.00 2017-07-21 03:54:08.000 202 33752.57 170.39 17098.38 88888.00 2017-07-21 03:54:09.000 202 33752.59 170.44 17098.40 88888.00 2017-07-21 03:54:10.000 202 33752.58 170.42 17098.38 37836.30 2017-07-21 03:54:11.000 202 33752.62 170.42 17098.37 88888.00 2017-07-21 03:54:12.000 202 33752.64 170.40 17098.33 88888.00 2017-07-21 03:54:13.000 202 33752.67 170.42 17098.35 88888.00 2017-07-21 03:54:14.000 202 33752.71 170.46 17098.32 88888.00 2017-07-21 03:54:15.000 202 33752.74 170.44 17098.31 37836.47 2017-07-21 03:54:16.000 202 33752.76 170.42 17098.36 88888.00 2017-07-21 03:54:17.000 202 33752.78 170.44 17098.35 88888.00 2017-07-21 03:54:18.000 202 33752.80 170.42 17098.36 88888.00 2017-07-21 03:54:19.000 202 33752.82 170.40 17098.35 88888.00 2017-07-21 03:54:20.000 202 33752.85 170.41 17098.35 37836.51 2017-07-21 03:54:21.000 202 33752.86 170.39 17098.35 88888.00 2017-07-21 03:54:22.000 202 33752.89 170.41 17098.38 88888.00 2017-07-21 03:54:23.000 202 33752.91 170.42 17098.37 88888.00 2017-07-21 03:54:24.000 202 33752.94 170.42 17098.38 88888.00 2017-07-21 03:54:25.000 202 33752.94 170.42 17098.38 37836.73 2017-07-21 03:54:26.000 202 33752.91 170.47 17098.38 88888.00 2017-07-21 03:54:27.000 202 33752.92 170.43 17098.36 88888.00 2017-07-21 03:54:28.000 202 33752.95 170.39 17098.40 88888.00 2017-07-21 03:54:29.000 202 33752.94 170.44 17098.38 88888.00 2017-07-21 03:54:30.000 202 33752.91 170.44 17098.32 37836.79 2017-07-21 03:54:31.000 202 33752.90 170.44 17098.31 88888.00 2017-07-21 03:54:32.000 202 33752.85 170.47 17098.31 88888.00 2017-07-21 03:54:33.000 202 33752.81 170.47 17098.36 88888.00 2017-07-21 03:54:34.000 202 33752.81 170.46 17098.38 88888.00 2017-07-21 03:54:35.000 202 33752.81 170.45 17098.34 37836.72 2017-07-21 03:54:36.000 202 33752.79 170.46 17098.33 88888.00 2017-07-21 03:54:37.000 202 33752.77 170.46 17098.35 88888.00 2017-07-21 03:54:38.000 202 33752.73 170.47 17098.33 88888.00 2017-07-21 03:54:39.000 202 33752.67 170.48 17098.34 88888.00 2017-07-21 03:54:40.000 202 33752.70 170.47 17098.34 37836.51 2017-07-21 03:54:41.000 202 33752.71 170.45 17098.37 88888.00 2017-07-21 03:54:42.000 202 33752.68 170.46 17098.38 88888.00 2017-07-21 03:54:43.000 202 33752.68 170.51 17098.40 88888.00 2017-07-21 03:54:44.000 202 33752.67 170.47 17098.35 88888.00 2017-07-21 03:54:45.000 202 33752.68 170.44 17098.37 37836.55 2017-07-21 03:54:46.000 202 33752.73 170.42 17098.36 88888.00 2017-07-21 03:54:47.000 202 33752.74 170.43 17098.35 88888.00 2017-07-21 03:54:48.000 202 33752.75 170.40 17098.35 88888.00 2017-07-21 03:54:49.000 202 33752.78 170.42 17098.36 88888.00 2017-07-21 03:54:50.000 202 33752.83 170.43 17098.37 37836.61 2017-07-21 03:54:51.000 202 33752.82 170.36 17098.37 88888.00 2017-07-21 03:54:52.000 202 33752.83 170.36 17098.37 88888.00 2017-07-21 03:54:53.000 202 33752.86 170.37 17098.36 88888.00 2017-07-21 03:54:54.000 202 33752.89 170.34 17098.37 88888.00 2017-07-21 03:54:55.000 202 33752.89 170.34 17098.36 37836.78 2017-07-21 03:54:56.000 202 33752.89 170.33 17098.36 88888.00 2017-07-21 03:54:57.000 202 33752.91 170.32 17098.34 88888.00 2017-07-21 03:54:58.000 202 33752.93 170.29 17098.34 88888.00 2017-07-21 03:54:59.000 202 33752.91 170.28 17098.38 88888.00 2017-07-21 03:55:00.000 202 33752.89 170.29 17098.34 37836.61 2017-07-21 03:55:01.000 202 33752.86 170.29 17098.32 88888.00 2017-07-21 03:55:02.000 202 33752.84 170.21 17098.32 88888.00 2017-07-21 03:55:03.000 202 33752.85 170.16 17098.33 88888.00 2017-07-21 03:55:04.000 202 33752.83 170.17 17098.32 88888.00 2017-07-21 03:55:05.000 202 33752.84 170.12 17098.35 37836.73 2017-07-21 03:55:06.000 202 33752.81 170.09 17098.34 88888.00 2017-07-21 03:55:07.000 202 33752.75 170.09 17098.35 88888.00 2017-07-21 03:55:08.000 202 33752.76 170.06 17098.35 88888.00 2017-07-21 03:55:09.000 202 33752.73 170.03 17098.36 88888.00 2017-07-21 03:55:10.000 202 33752.74 170.03 17098.38 37836.65 2017-07-21 03:55:11.000 202 33752.73 170.01 17098.38 88888.00 2017-07-21 03:55:12.000 202 33752.68 169.98 17098.37 88888.00 2017-07-21 03:55:13.000 202 33752.66 169.99 17098.35 88888.00 2017-07-21 03:55:14.000 202 33752.64 169.99 17098.38 88888.00 2017-07-21 03:55:15.000 202 33752.65 169.99 17098.39 37836.43 2017-07-21 03:55:16.000 202 33752.66 170.01 17098.44 88888.00 2017-07-21 03:55:17.000 202 33752.61 169.99 17098.45 88888.00 2017-07-21 03:55:18.000 202 33752.56 169.97 17098.43 88888.00 2017-07-21 03:55:19.000 202 33752.54 170.00 17098.42 88888.00 2017-07-21 03:55:20.000 202 33752.55 169.97 17098.44 37836.49 2017-07-21 03:55:21.000 202 33752.55 169.98 17098.45 88888.00 2017-07-21 03:55:22.000 202 33752.55 169.97 17098.40 88888.00 2017-07-21 03:55:23.000 202 33752.56 169.97 17098.41 88888.00 2017-07-21 03:55:24.000 202 33752.56 169.98 17098.45 88888.00 2017-07-21 03:55:25.000 202 33752.60 170.01 17098.43 37836.42 2017-07-21 03:55:26.000 202 33752.59 170.03 17098.45 88888.00 2017-07-21 03:55:27.000 202 33752.55 170.05 17098.42 88888.00 2017-07-21 03:55:28.000 202 33752.55 170.00 17098.41 88888.00 2017-07-21 03:55:29.000 202 33752.53 170.00 17098.37 88888.00 2017-07-21 03:55:30.000 202 33752.58 170.02 17098.42 37836.46 2017-07-21 03:55:31.000 202 33752.62 170.04 17098.49 88888.00 2017-07-21 03:55:32.000 202 33752.60 170.01 17098.48 88888.00 2017-07-21 03:55:33.000 202 33752.63 170.03 17098.48 88888.00 2017-07-21 03:55:34.000 202 33752.63 170.03 17098.50 88888.00 2017-07-21 03:55:35.000 202 33752.58 169.94 17098.45 37836.48 2017-07-21 03:55:36.000 202 33752.61 169.92 17098.44 88888.00 2017-07-21 03:55:37.000 202 33752.61 169.93 17098.44 88888.00 2017-07-21 03:55:38.000 202 33752.63 169.93 17098.44 88888.00 2017-07-21 03:55:39.000 202 33752.73 169.98 17098.42 88888.00 2017-07-21 03:55:40.000 202 33752.76 169.94 17098.41 37836.46 2017-07-21 03:55:41.000 202 33752.80 169.96 17098.41 88888.00 2017-07-21 03:55:42.000 202 33752.88 169.95 17098.43 88888.00 2017-07-21 03:55:43.000 202 33752.86 169.87 17098.44 88888.00 2017-07-21 03:55:44.000 202 33752.92 169.86 17098.46 88888.00 2017-07-21 03:55:45.000 202 33752.96 169.83 17098.44 37836.66 2017-07-21 03:55:46.000 202 33752.96 169.82 17098.45 88888.00 2017-07-21 03:55:47.000 202 33752.98 169.84 17098.42 88888.00 2017-07-21 03:55:48.000 202 33752.97 169.81 17098.47 88888.00 2017-07-21 03:55:49.000 202 33752.97 169.73 17098.47 88888.00 2017-07-21 03:55:50.000 202 33753.01 169.78 17098.45 37836.81 2017-07-21 03:55:51.000 202 33753.00 169.73 17098.48 88888.00 2017-07-21 03:55:52.000 202 33752.99 169.67 17098.48 88888.00 2017-07-21 03:55:53.000 202 33753.00 169.64 17098.43 88888.00 2017-07-21 03:55:54.000 202 33753.05 169.68 17098.44 88888.00 2017-07-21 03:55:55.000 202 33753.09 169.70 17098.43 37836.95 2017-07-21 03:55:56.000 202 33753.11 169.74 17098.51 88888.00 2017-07-21 03:55:57.000 202 33753.13 169.75 17098.50 88888.00 2017-07-21 03:55:58.000 202 33753.14 169.74 17098.44 88888.00 2017-07-21 03:55:59.000 202 33753.16 169.78 17098.42 88888.00 2017-07-21 03:56:00.000 202 33753.19 169.84 17098.44 37836.92 2017-07-21 03:56:01.000 202 33753.15 169.85 17098.44 88888.00 2017-07-21 03:56:02.000 202 33753.16 169.86 17098.43 88888.00 2017-07-21 03:56:03.000 202 33753.15 169.85 17098.41 88888.00 2017-07-21 03:56:04.000 202 33753.15 169.89 17098.45 88888.00 2017-07-21 03:56:05.000 202 33753.10 169.88 17098.40 37837.00 2017-07-21 03:56:06.000 202 33753.09 169.83 17098.41 88888.00 2017-07-21 03:56:07.000 202 33753.05 169.77 17098.34 88888.00 2017-07-21 03:56:08.000 202 33753.01 169.75 17098.36 88888.00 2017-07-21 03:56:09.000 202 33752.96 169.74 17098.38 88888.00 2017-07-21 03:56:10.000 202 33752.91 169.78 17098.42 37836.96 2017-07-21 03:56:11.000 202 33752.89 169.81 17098.44 88888.00 2017-07-21 03:56:12.000 202 33752.82 169.79 17098.46 88888.00 2017-07-21 03:56:13.000 202 33752.77 169.75 17098.46 88888.00 2017-07-21 03:56:14.000 202 33752.77 169.77 17098.49 88888.00 2017-07-21 03:56:15.000 202 33752.71 169.76 17098.47 37836.72 2017-07-21 03:56:16.000 202 33752.64 169.75 17098.40 88888.00 2017-07-21 03:56:17.000 202 33752.58 169.74 17098.41 88888.00 2017-07-21 03:56:18.000 202 33752.55 169.75 17098.43 88888.00 2017-07-21 03:56:19.000 202 33752.54 169.78 17098.47 88888.00 2017-07-21 03:56:20.000 202 33752.54 169.81 17098.52 37836.57 2017-07-21 03:56:21.000 202 33752.49 169.80 17098.50 88888.00 2017-07-21 03:56:22.000 202 33752.47 169.85 17098.51 88888.00 2017-07-21 03:56:23.000 202 33752.47 169.83 17098.48 88888.00 2017-07-21 03:56:24.000 202 33752.44 169.81 17098.43 88888.00 2017-07-21 03:56:25.000 202 33752.43 169.82 17098.45 37836.39 2017-07-21 03:56:26.000 202 33752.48 169.86 17098.47 88888.00 2017-07-21 03:56:27.000 202 33752.50 169.89 17098.43 88888.00 2017-07-21 03:56:28.000 202 33752.55 169.93 17098.43 88888.00 2017-07-21 03:56:29.000 202 33752.56 169.94 17098.43 88888.00 2017-07-21 03:56:30.000 202 33752.65 169.90 17098.48 37836.54 2017-07-21 03:56:31.000 202 33752.68 169.91 17098.53 88888.00 2017-07-21 03:56:32.000 202 33752.69 169.92 17098.53 88888.00 2017-07-21 03:56:33.000 202 33752.75 169.87 17098.45 88888.00 2017-07-21 03:56:34.000 202 33752.81 169.84 17098.45 88888.00 2017-07-21 03:56:35.000 202 33752.92 169.82 17098.44 37836.75 2017-07-21 03:56:36.000 202 33752.97 169.82 17098.42 88888.00 2017-07-21 03:56:37.000 202 33753.00 169.83 17098.40 88888.00 2017-07-21 03:56:38.000 202 33753.02 169.82 17098.40 88888.00 2017-07-21 03:56:39.000 202 33753.04 169.82 17098.39 88888.00 2017-07-21 03:56:40.000 202 33753.13 169.82 17098.38 37836.82 2017-07-21 03:56:41.000 202 33753.14 169.79 17098.34 88888.00 2017-07-21 03:56:42.000 202 33753.18 169.74 17098.34 88888.00 2017-07-21 03:56:43.000 202 33753.18 169.74 17098.35 88888.00 2017-07-21 03:56:44.000 202 33753.19 169.76 17098.40 88888.00 2017-07-21 03:56:45.000 202 33753.23 169.74 17098.41 37837.08 2017-07-21 03:56:46.000 202 33753.25 169.72 17098.40 88888.00 2017-07-21 03:56:47.000 202 33753.24 169.70 17098.40 88888.00 2017-07-21 03:56:48.000 202 33753.25 169.68 17098.40 88888.00 2017-07-21 03:56:49.000 202 33753.23 169.67 17098.39 88888.00 2017-07-21 03:56:50.000 202 33753.23 169.65 17098.34 37837.11 2017-07-21 03:56:51.000 202 33753.20 169.61 17098.35 88888.00 2017-07-21 03:56:52.000 202 33753.21 169.63 17098.42 88888.00 2017-07-21 03:56:53.000 202 33753.16 169.65 17098.43 88888.00 2017-07-21 03:56:54.000 202 33753.14 169.65 17098.37 88888.00 2017-07-21 03:56:55.000 202 33753.14 169.60 17098.33 37836.95 2017-07-21 03:56:56.000 202 33753.16 169.58 17098.33 88888.00 2017-07-21 03:56:57.000 202 33753.14 169.59 17098.35 88888.00 2017-07-21 03:56:58.000 202 33753.06 169.59 17098.37 88888.00 2017-07-21 03:56:59.000 202 33753.00 169.59 17098.37 88888.00 2017-07-21 03:57:00.000 202 33752.97 169.61 17098.45 37836.96 2017-07-21 03:57:01.000 202 33752.94 169.61 17098.45 88888.00 2017-07-21 03:57:02.000 202 33752.93 169.61 17098.45 88888.00 2017-07-21 03:57:03.000 202 33752.90 169.56 17098.47 88888.00 2017-07-21 03:57:04.000 202 33752.86 169.56 17098.44 88888.00 2017-07-21 03:57:05.000 202 33752.87 169.57 17098.44 37836.76 2017-07-21 03:57:06.000 202 33752.80 169.56 17098.40 88888.00 2017-07-21 03:57:07.000 202 33752.84 169.56 17098.40 88888.00 2017-07-21 03:57:08.000 202 33752.83 169.57 17098.42 88888.00 2017-07-21 03:57:09.000 202 33752.84 169.57 17098.44 88888.00 2017-07-21 03:57:10.000 202 33752.89 169.58 17098.44 37836.70 2017-07-21 03:57:11.000 202 33752.91 169.58 17098.45 88888.00 2017-07-21 03:57:12.000 202 33752.93 169.63 17098.45 88888.00 2017-07-21 03:57:13.000 202 33752.98 169.65 17098.47 88888.00 2017-07-21 03:57:14.000 202 33752.93 169.68 17098.47 88888.00 2017-07-21 03:57:15.000 202 33752.89 169.66 17098.42 37836.81 2017-07-21 03:57:16.000 202 33752.92 169.63 17098.43 88888.00 2017-07-21 03:57:17.000 202 33752.95 169.60 17098.41 88888.00 2017-07-21 03:57:18.000 202 33753.00 169.59 17098.41 88888.00 2017-07-21 03:57:19.000 202 33753.02 169.61 17098.41 88888.00 2017-07-21 03:57:20.000 202 33753.01 169.61 17098.42 37836.82 2017-07-21 03:57:21.000 202 33753.03 169.61 17098.41 88888.00 2017-07-21 03:57:22.000 202 33753.04 169.64 17098.40 88888.00 2017-07-21 03:57:23.000 202 33753.02 169.63 17098.42 88888.00 2017-07-21 03:57:24.000 202 33753.00 169.63 17098.43 88888.00 2017-07-21 03:57:25.000 202 33753.04 169.61 17098.42 37836.94 2017-07-21 03:57:26.000 202 33753.06 169.63 17098.44 88888.00 2017-07-21 03:57:27.000 202 33753.04 169.64 17098.45 88888.00 2017-07-21 03:57:28.000 202 33753.03 169.61 17098.49 88888.00 2017-07-21 03:57:29.000 202 33753.01 169.60 17098.47 88888.00 2017-07-21 03:57:30.000 202 33753.05 169.58 17098.45 37836.92 2017-07-21 03:57:31.000 202 33753.05 169.59 17098.49 88888.00 2017-07-21 03:57:32.000 202 33753.01 169.61 17098.49 88888.00 2017-07-21 03:57:33.000 202 33753.02 169.63 17098.47 88888.00 2017-07-21 03:57:34.000 202 33752.94 169.62 17098.43 88888.00 2017-07-21 03:57:35.000 202 33752.93 169.63 17098.43 37836.88 2017-07-21 03:57:36.000 202 33752.90 169.59 17098.47 88888.00 2017-07-21 03:57:37.000 202 33752.86 169.57 17098.47 88888.00 2017-07-21 03:57:38.000 202 33752.90 169.56 17098.50 88888.00 2017-07-21 03:57:39.000 202 33752.85 169.52 17098.49 88888.00 2017-07-21 03:57:40.000 202 33752.79 169.52 17098.49 37836.70 2017-07-21 03:57:41.000 202 33752.82 169.57 17098.47 88888.00 2017-07-21 03:57:42.000 202 33752.84 169.57 17098.48 88888.00 2017-07-21 03:57:43.000 202 33752.86 169.52 17098.49 88888.00 2017-07-21 03:57:44.000 202 33752.84 169.51 17098.52 88888.00 2017-07-21 03:57:45.000 202 33752.85 169.54 17098.55 37836.77 2017-07-21 03:57:46.000 202 33752.83 169.53 17098.49 88888.00 2017-07-21 03:57:47.000 202 33752.83 169.50 17098.48 88888.00 2017-07-21 03:57:48.000 202 33752.85 169.47 17098.52 88888.00 2017-07-21 03:57:49.000 202 33752.90 169.43 17098.52 88888.00 2017-07-21 03:57:50.000 202 33752.93 169.44 17098.50 37836.80 2017-07-21 03:57:51.000 202 33752.95 169.45 17098.51 88888.00 2017-07-21 03:57:52.000 202 33752.95 169.42 17098.50 88888.00 2017-07-21 03:57:53.000 202 33752.89 169.42 17098.47 88888.00 2017-07-21 03:57:54.000 202 33752.90 169.42 17098.48 88888.00 2017-07-21 03:57:55.000 202 33752.94 169.40 17098.54 37836.97 2017-07-21 03:57:56.000 202 33752.96 169.41 17098.53 88888.00 2017-07-21 03:57:57.000 202 33752.99 169.38 17098.51 88888.00 2017-07-21 03:57:58.000 202 33753.01 169.38 17098.50 88888.00 2017-07-21 03:57:59.000 202 33753.06 169.39 17098.49 88888.00 2017-07-21 03:58:00.000 202 33753.07 169.40 17098.43 37836.86 2017-07-21 03:58:01.000 202 33753.05 169.39 17098.43 88888.00 2017-07-21 03:58:02.000 202 33753.05 169.38 17098.44 88888.00 2017-07-21 03:58:03.000 202 33753.04 169.39 17098.44 88888.00 2017-07-21 03:58:04.000 202 33753.04 169.40 17098.48 88888.00 2017-07-21 03:58:05.000 202 33753.02 169.38 17098.49 37836.96 2017-07-21 03:58:06.000 202 33753.03 169.37 17098.46 88888.00 2017-07-21 03:58:07.000 202 33752.97 169.38 17098.42 88888.00 2017-07-21 03:58:08.000 202 33752.97 169.36 17098.41 88888.00 2017-07-21 03:58:09.000 202 33752.90 169.38 17098.40 88888.00 2017-07-21 03:58:10.000 202 33752.85 169.37 17098.44 37836.86 2017-07-21 03:58:11.000 202 33752.83 169.41 17098.47 88888.00 2017-07-21 03:58:12.000 202 33752.82 169.37 17098.48 88888.00 2017-07-21 03:58:13.000 202 33752.79 169.33 17098.48 88888.00 2017-07-21 03:58:14.000 202 33752.78 169.37 17098.53 88888.00 2017-07-21 03:58:15.000 202 33752.74 169.36 17098.54 37836.68 2017-07-21 03:58:16.000 202 33752.69 169.35 17098.52 88888.00 2017-07-21 03:58:17.000 202 33752.66 169.34 17098.53 88888.00 2017-07-21 03:58:18.000 202 33752.60 169.34 17098.50 88888.00 2017-07-21 03:58:19.000 202 33752.55 169.35 17098.53 88888.00 2017-07-21 03:58:20.000 202 33752.56 169.34 17098.53 37836.44 2017-07-21 03:58:21.000 202 33752.57 169.35 17098.53 88888.00 2017-07-21 03:58:22.000 202 33752.57 169.38 17098.53 88888.00 2017-07-21 03:58:23.000 202 33752.54 169.37 17098.57 88888.00 2017-07-21 03:58:24.000 202 33752.57 169.37 17098.59 88888.00 2017-07-21 03:58:25.000 202 33752.59 169.43 17098.62 37836.53 2017-07-21 03:58:26.000 202 33752.56 169.44 17098.59 88888.00 2017-07-21 03:58:27.000 202 33752.54 169.44 17098.56 88888.00 2017-07-21 03:58:28.000 202 33752.58 169.48 17098.56 88888.00 2017-07-21 03:58:29.000 202 33752.61 169.55 17098.56 88888.00 2017-07-21 03:58:30.000 202 33752.64 169.54 17098.58 37836.58 2017-07-21 03:58:31.000 202 33752.64 169.59 17098.57 88888.00 2017-07-21 03:58:32.000 202 33752.67 169.57 17098.56 88888.00 2017-07-21 03:58:33.000 202 33752.71 169.53 17098.55 88888.00 2017-07-21 03:58:34.000 202 33752.73 169.54 17098.56 88888.00 2017-07-21 03:58:35.000 202 33752.73 169.54 17098.52 37836.57 2017-07-21 03:58:36.000 202 33752.78 169.57 17098.52 88888.00 2017-07-21 03:58:37.000 202 33752.74 169.50 17098.53 88888.00 2017-07-21 03:58:38.000 202 33752.75 169.50 17098.49 88888.00 2017-07-21 03:58:39.000 202 33752.77 169.49 17098.45 88888.00 2017-07-21 03:58:40.000 202 33752.74 169.50 17098.45 37836.64 2017-07-21 03:58:41.000 202 33752.75 169.49 17098.45 88888.00 2017-07-21 03:58:42.000 202 33752.74 169.46 17098.50 88888.00 2017-07-21 03:58:43.000 202 33752.77 169.46 17098.51 88888.00 2017-07-21 03:58:44.000 202 33752.76 169.44 17098.50 88888.00 2017-07-21 03:58:45.000 202 33752.74 169.39 17098.53 37836.61 2017-07-21 03:58:46.000 202 33752.70 169.40 17098.53 88888.00 2017-07-21 03:58:47.000 202 33752.72 169.38 17098.48 88888.00 2017-07-21 03:58:48.000 202 33752.71 169.37 17098.50 88888.00 2017-07-21 03:58:49.000 202 33752.68 169.34 17098.49 88888.00 2017-07-21 03:58:50.000 202 33752.72 169.34 17098.49 37836.77 2017-07-21 03:58:51.000 202 33752.65 169.28 17098.48 88888.00 2017-07-21 03:58:52.000 202 33752.64 169.30 17098.48 88888.00 2017-07-21 03:58:53.000 202 33752.66 169.28 17098.49 88888.00 2017-07-21 03:58:54.000 202 33752.64 169.28 17098.51 88888.00 2017-07-21 03:58:55.000 202 33752.61 169.29 17098.53 37836.61 2017-07-21 03:58:56.000 202 33752.59 169.29 17098.56 88888.00 2017-07-21 03:58:57.000 202 33752.54 169.29 17098.55 88888.00 2017-07-21 03:58:58.000 202 33752.56 169.30 17098.53 88888.00 2017-07-21 03:58:59.000 202 33752.57 169.26 17098.49 88888.00 2017-07-21 03:59:00.000 202 33752.54 169.23 17098.48 37836.55 2017-07-21 03:59:01.000 202 33752.55 169.21 17098.49 88888.00 2017-07-21 03:59:02.000 202 33752.53 169.20 17098.48 88888.00 2017-07-21 03:59:03.000 202 33752.53 169.20 17098.52 88888.00 2017-07-21 03:59:04.000 202 33752.51 169.21 17098.54 88888.00 2017-07-21 03:59:05.000 202 33752.51 169.20 17098.53 37836.62 2017-07-21 03:59:06.000 202 33752.49 169.22 17098.53 88888.00 2017-07-21 03:59:07.000 202 33752.54 169.21 17098.54 88888.00 2017-07-21 03:59:08.000 202 33752.55 169.22 17098.58 88888.00 2017-07-21 03:59:09.000 202 33752.56 169.22 17098.57 88888.00 2017-07-21 03:59:10.000 202 33752.60 169.24 17098.54 37836.59 2017-07-21 03:59:11.000 202 33752.60 169.21 17098.51 88888.00 2017-07-21 03:59:12.000 202 33752.59 169.22 17098.49 88888.00 2017-07-21 03:59:13.000 202 33752.63 169.25 17098.47 88888.00 2017-07-21 03:59:14.000 202 33752.68 169.27 17098.51 88888.00 2017-07-21 03:59:15.000 202 33752.68 169.29 17098.54 37836.65 2017-07-21 03:59:16.000 202 33752.67 169.31 17098.59 88888.00 2017-07-21 03:59:17.000 202 33752.69 169.33 17098.57 88888.00 2017-07-21 03:59:18.000 202 33752.71 169.38 17098.55 88888.00 2017-07-21 03:59:19.000 202 33752.69 169.43 17098.52 88888.00 2017-07-21 03:59:20.000 202 33752.73 169.45 17098.55 37836.70 2017-07-21 03:59:21.000 202 33752.79 169.46 17098.58 88888.00 2017-07-21 03:59:22.000 202 33752.80 169.46 17098.53 88888.00 2017-07-21 03:59:23.000 202 33752.76 169.50 17098.52 88888.00 2017-07-21 03:59:24.000 202 33752.75 169.56 17098.50 88888.00 2017-07-21 03:59:25.000 202 33752.78 169.57 17098.50 37836.84 2017-07-21 03:59:26.000 202 33752.81 169.59 17098.54 88888.00 2017-07-21 03:59:27.000 202 33752.83 169.56 17098.52 88888.00 2017-07-21 03:59:28.000 202 33752.86 169.58 17098.50 88888.00 2017-07-21 03:59:29.000 202 33752.83 169.56 17098.50 88888.00 2017-07-21 03:59:30.000 202 33752.83 169.58 17098.51 37836.77 2017-07-21 03:59:31.000 202 33752.85 169.62 17098.50 88888.00 2017-07-21 03:59:32.000 202 33752.86 169.60 17098.49 88888.00 2017-07-21 03:59:33.000 202 33752.89 169.59 17098.47 88888.00 2017-07-21 03:59:34.000 202 33752.90 169.61 17098.50 88888.00 2017-07-21 03:59:35.000 202 33752.86 169.61 17098.49 37836.88 2017-07-21 03:59:36.000 202 33752.86 169.59 17098.50 88888.00 2017-07-21 03:59:37.000 202 33752.83 169.63 17098.50 88888.00 2017-07-21 03:59:38.000 202 33752.82 169.64 17098.48 88888.00 2017-07-21 03:59:39.000 202 33752.82 169.60 17098.49 88888.00 2017-07-21 03:59:40.000 202 33752.82 169.60 17098.48 37836.90 2017-07-21 03:59:41.000 202 33752.82 169.58 17098.49 88888.00 2017-07-21 03:59:42.000 202 33752.85 169.53 17098.48 88888.00 2017-07-21 03:59:43.000 202 33752.89 169.53 17098.47 88888.00 2017-07-21 03:59:44.000 202 33752.84 169.48 17098.50 88888.00 2017-07-21 03:59:45.000 202 33752.80 169.45 17098.52 37836.80 2017-07-21 03:59:46.000 202 33752.78 169.43 17098.55 88888.00 2017-07-21 03:59:47.000 202 33752.77 169.45 17098.54 88888.00 2017-07-21 03:59:48.000 202 33752.74 169.43 17098.52 88888.00 2017-07-21 03:59:49.000 202 33752.77 169.45 17098.50 88888.00 2017-07-21 03:59:50.000 202 33752.79 169.44 17098.50 37836.64 2017-07-21 03:59:51.000 202 33752.81 169.42 17098.50 88888.00 2017-07-21 03:59:52.000 202 33752.82 169.42 17098.53 88888.00 2017-07-21 03:59:53.000 202 33752.80 169.41 17098.50 88888.00 2017-07-21 03:59:54.000 202 33752.78 169.35 17098.50 88888.00 2017-07-21 03:59:55.000 202 33752.79 169.32 17098.53 37836.76 2017-07-21 03:59:56.000 202 33752.79 169.30 17098.52 88888.00 2017-07-21 03:59:57.000 202 33752.77 169.28 17098.56 88888.00 2017-07-21 03:59:58.000 202 33752.79 169.26 17098.57 88888.00 2017-07-21 03:59:59.000 202 33752.77 169.24 17098.62 88888.00 2017-07-21 04:00:00.000 202 33752.73 169.18 17098.58 37836.65 2017-07-21 04:00:01.000 202 33752.72 169.13 17098.54 88888.00 2017-07-21 04:00:02.000 202 33752.68 169.15 17098.54 88888.00 2017-07-21 04:00:03.000 202 33752.67 169.14 17098.55 88888.00 2017-07-21 04:00:04.000 202 33752.67 169.17 17098.53 88888.00 2017-07-21 04:00:05.000 202 33752.65 169.19 17098.52 37836.63 2017-07-21 04:00:06.000 202 33752.63 169.18 17098.55 88888.00 2017-07-21 04:00:07.000 202 33752.59 169.16 17098.53 88888.00 2017-07-21 04:00:08.000 202 33752.59 169.16 17098.52 88888.00 2017-07-21 04:00:09.000 202 33752.58 169.18 17098.53 88888.00 2017-07-21 04:00:10.000 202 33752.55 169.20 17098.57 37836.58 2017-07-21 04:00:11.000 202 33752.55 169.24 17098.57 88888.00 2017-07-21 04:00:12.000 202 33752.55 169.28 17098.57 88888.00 2017-07-21 04:00:13.000 202 33752.54 169.23 17098.57 88888.00 2017-07-21 04:00:14.000 202 33752.56 169.28 17098.52 88888.00 2017-07-21 04:00:15.000 202 33752.56 169.27 17098.55 37836.59 2017-07-21 04:00:16.000 202 33752.52 169.30 17098.56 88888.00 2017-07-21 04:00:17.000 202 33752.49 169.32 17098.58 88888.00 2017-07-21 04:00:18.000 202 33752.53 169.34 17098.58 88888.00 2017-07-21 04:00:19.000 202 33752.56 169.38 17098.55 88888.00 2017-07-21 04:00:20.000 202 33752.56 169.41 17098.54 37836.51 2017-07-21 04:00:21.000 202 33752.54 169.38 17098.54 88888.00 2017-07-21 04:00:22.000 202 33752.53 169.41 17098.53 88888.00 2017-07-21 04:00:23.000 202 33752.54 169.46 17098.52 88888.00 2017-07-21 04:00:24.000 202 33752.50 169.50 17098.50 88888.00 2017-07-21 04:00:25.000 202 33752.48 169.53 17098.51 37836.52 2017-07-21 04:00:26.000 202 33752.49 169.52 17098.54 88888.00 2017-07-21 04:00:27.000 202 33752.50 169.57 17098.56 88888.00 2017-07-21 04:00:28.000 202 33752.52 169.58 17098.58 88888.00 2017-07-21 04:00:29.000 202 33752.54 169.57 17098.58 88888.00 2017-07-21 04:00:30.000 202 33752.55 169.59 17098.56 37836.56 2017-07-21 04:00:31.000 202 33752.55 169.60 17098.55 88888.00 2017-07-21 04:00:32.000 202 33752.54 169.58 17098.52 88888.00 2017-07-21 04:00:33.000 202 33752.53 169.59 17098.55 88888.00 2017-07-21 04:00:34.000 202 33752.56 169.59 17098.58 88888.00 2017-07-21 04:00:35.000 202 33752.55 169.57 17098.61 37836.49 2017-07-21 04:00:36.000 202 33752.58 169.54 17098.63 88888.00 2017-07-21 04:00:37.000 202 33752.57 169.51 17098.60 88888.00 2017-07-21 04:00:38.000 202 33752.52 169.47 17098.56 88888.00 2017-07-21 04:00:39.000 202 33752.52 169.50 17098.61 88888.00 2017-07-21 04:00:40.000 202 33752.56 169.57 17098.64 37836.60 2017-07-21 04:00:41.000 202 33752.56 169.53 17098.61 88888.00 2017-07-21 04:00:42.000 202 33752.56 169.49 17098.59 88888.00 2017-07-21 04:00:43.000 202 33752.53 169.48 17098.60 88888.00 2017-07-21 04:00:44.000 202 33752.52 169.47 17098.58 88888.00 2017-07-21 04:00:45.000 202 33752.54 169.48 17098.57 37836.54 2017-07-21 04:00:46.000 202 33752.56 169.50 17098.57 88888.00 2017-07-21 04:00:47.000 202 33752.57 169.47 17098.58 88888.00 2017-07-21 04:00:48.000 202 33752.57 169.43 17098.56 88888.00 2017-07-21 04:00:49.000 202 33752.52 169.39 17098.55 88888.00 2017-07-21 04:00:50.000 202 33752.56 169.38 17098.55 37836.49 2017-07-21 04:00:51.000 202 33752.57 169.38 17098.55 88888.00 2017-07-21 04:00:52.000 202 33752.56 169.34 17098.53 88888.00 2017-07-21 04:00:53.000 202 33752.59 169.35 17098.54 88888.00 2017-07-21 04:00:54.000 202 33752.62 169.35 17098.54 88888.00 2017-07-21 04:00:55.000 202 33752.62 169.32 17098.59 37836.61 2017-07-21 04:00:56.000 202 33752.62 169.27 17098.59 88888.00 2017-07-21 04:00:57.000 202 33752.63 169.29 17098.59 88888.00 2017-07-21 04:00:58.000 202 33752.65 169.35 17098.63 88888.00 2017-07-21 04:00:59.000 202 33752.67 169.32 17098.65 88888.00 2017-07-21 04:01:00.000 202 33752.68 169.29 17098.59 37836.72 2017-07-21 04:01:01.000 202 33752.68 169.35 17098.54 88888.00 2017-07-21 04:01:02.000 202 33752.69 169.34 17098.56 88888.00 2017-07-21 04:01:03.000 202 33752.71 169.33 17098.57 88888.00 2017-07-21 04:01:04.000 202 33752.72 169.34 17098.56 88888.00 2017-07-21 04:01:05.000 202 33752.72 169.35 17098.56 37836.66 2017-07-21 04:01:06.000 202 33752.76 169.35 17098.59 88888.00 2017-07-21 04:01:07.000 202 33752.74 169.34 17098.62 88888.00 2017-07-21 04:01:08.000 202 33752.77 169.31 17098.63 88888.00 2017-07-21 04:01:09.000 202 33752.76 169.28 17098.63 88888.00 2017-07-21 04:01:10.000 202 33752.79 169.30 17098.64 37836.79 2017-07-21 04:01:11.000 202 33752.75 169.30 17098.66 88888.00 2017-07-21 04:01:12.000 202 33752.81 169.28 17098.60 88888.00 2017-07-21 04:01:13.000 202 33752.80 169.32 17098.59 88888.00 2017-07-21 04:01:14.000 202 33752.79 169.33 17098.58 88888.00 2017-07-21 04:01:15.000 202 33752.77 169.31 17098.58 37836.89 2017-07-21 04:01:16.000 202 33752.79 169.33 17098.58 88888.00 2017-07-21 04:01:17.000 202 33752.78 169.32 17098.59 88888.00 2017-07-21 04:01:18.000 202 33752.78 169.36 17098.58 88888.00 2017-07-21 04:01:19.000 202 33752.75 169.38 17098.56 88888.00 2017-07-21 04:01:20.000 202 33752.76 169.37 17098.57 37836.66 2017-07-21 04:01:21.000 202 33752.73 169.38 17098.58 88888.00 2017-07-21 04:01:22.000 202 33752.71 169.33 17098.61 88888.00 2017-07-21 04:01:23.000 202 33752.71 169.28 17098.62 88888.00 2017-07-21 04:01:24.000 202 33752.75 169.31 17098.56 88888.00 2017-07-21 04:01:25.000 202 33752.72 169.31 17098.54 37836.73 2017-07-21 04:01:26.000 202 33752.74 169.32 17098.53 88888.00 2017-07-21 04:01:27.000 202 33752.72 169.38 17098.54 88888.00 2017-07-21 04:01:28.000 202 33752.72 169.40 17098.56 88888.00 2017-07-21 04:01:29.000 202 33752.71 169.36 17098.59 88888.00 2017-07-21 04:01:30.000 202 33752.71 169.31 17098.54 37836.76 2017-07-21 04:01:31.000 202 33752.72 169.29 17098.55 88888.00 2017-07-21 04:01:32.000 202 33752.70 169.26 17098.59 88888.00 2017-07-21 04:01:33.000 202 33752.64 169.28 17098.60 88888.00 2017-07-21 04:01:34.000 202 33752.65 169.31 17098.56 88888.00 2017-07-21 04:01:35.000 202 33752.65 169.33 17098.56 37836.64 2017-07-21 04:01:36.000 202 33752.65 169.32 17098.53 88888.00 2017-07-21 04:01:37.000 202 33752.61 169.33 17098.51 88888.00 2017-07-21 04:01:38.000 202 33752.62 169.31 17098.47 88888.00 2017-07-21 04:01:39.000 202 33752.64 169.30 17098.50 88888.00 2017-07-21 04:01:40.000 202 33752.64 169.33 17098.53 37836.55 2017-07-21 04:01:41.000 202 33752.59 169.32 17098.56 88888.00 2017-07-21 04:01:42.000 202 33752.59 169.34 17098.55 88888.00 2017-07-21 04:01:43.000 202 33752.58 169.36 17098.56 88888.00 2017-07-21 04:01:44.000 202 33752.55 169.32 17098.53 88888.00 2017-07-21 04:01:45.000 202 33752.55 169.31 17098.54 37836.53 2017-07-21 04:01:46.000 202 33752.53 169.34 17098.49 88888.00 2017-07-21 04:01:47.000 202 33752.52 169.33 17098.46 88888.00 2017-07-21 04:01:48.000 202 33752.51 169.34 17098.46 88888.00 2017-07-21 04:01:49.000 202 33752.52 169.36 17098.45 88888.00 2017-07-21 04:01:50.000 202 33752.50 169.37 17098.48 37836.63 2017-07-21 04:01:51.000 202 33752.47 169.40 17098.48 88888.00 2017-07-21 04:01:52.000 202 33752.44 169.39 17098.50 88888.00 2017-07-21 04:01:53.000 202 33752.47 169.39 17098.54 88888.00 2017-07-21 04:01:54.000 202 33752.47 169.38 17098.55 88888.00 2017-07-21 04:01:55.000 202 33752.44 169.38 17098.54 37836.52 2017-07-21 04:01:56.000 202 33752.37 169.36 17098.55 88888.00 2017-07-21 04:01:57.000 202 33752.33 169.38 17098.53 88888.00 2017-07-21 04:01:58.000 202 33752.32 169.36 17098.51 88888.00 2017-07-21 04:01:59.000 202 33752.35 169.38 17098.51 88888.00 2017-07-21 04:02:00.000 202 33752.35 169.40 17098.52 37836.36 2017-07-21 04:02:01.000 202 33752.38 169.37 17098.57 88888.00 2017-07-21 04:02:02.000 202 33752.36 169.33 17098.60 88888.00 2017-07-21 04:02:03.000 202 33752.31 169.35 17098.58 88888.00 2017-07-21 04:02:04.000 202 33752.30 169.39 17098.57 88888.00 2017-07-21 04:02:05.000 202 33752.35 169.38 17098.57 37836.41 2017-07-21 04:02:06.000 202 33752.37 169.39 17098.55 88888.00 2017-07-21 04:02:07.000 202 33752.35 169.37 17098.59 88888.00 2017-07-21 04:02:08.000 202 33752.36 169.30 17098.60 88888.00 2017-07-21 04:02:09.000 202 33752.36 169.32 17098.62 88888.00 2017-07-21 04:02:10.000 202 33752.38 169.36 17098.60 37836.47 2017-07-21 04:02:11.000 202 33752.37 169.37 17098.58 88888.00 2017-07-21 04:02:12.000 202 33752.35 169.33 17098.58 88888.00 2017-07-21 04:02:13.000 202 33752.39 169.32 17098.54 88888.00 2017-07-21 04:02:14.000 202 33752.43 169.35 17098.54 88888.00 2017-07-21 04:02:15.000 202 33752.45 169.36 17098.54 37836.50 2017-07-21 04:02:16.000 202 33752.45 169.39 17098.56 88888.00 2017-07-21 04:02:17.000 202 33752.44 169.40 17098.55 88888.00 2017-07-21 04:02:18.000 202 33752.46 169.35 17098.57 88888.00 2017-07-21 04:02:19.000 202 33752.49 169.31 17098.55 88888.00 2017-07-21 04:02:20.000 202 33752.53 169.33 17098.56 37836.55 2017-07-21 04:02:21.000 202 33752.54 169.33 17098.57 88888.00 2017-07-21 04:02:22.000 202 33752.55 169.40 17098.58 88888.00 2017-07-21 04:02:23.000 202 33752.55 169.36 17098.60 88888.00 2017-07-21 04:02:24.000 202 33752.55 169.36 17098.59 88888.00 2017-07-21 04:02:25.000 202 33752.54 169.34 17098.61 37836.46 2017-07-21 04:02:26.000 202 33752.58 169.41 17098.61 88888.00 2017-07-21 04:02:27.000 202 33752.59 169.44 17098.58 88888.00 2017-07-21 04:02:28.000 202 33752.55 169.42 17098.59 88888.00 2017-07-21 04:02:29.000 202 33752.55 169.38 17098.55 88888.00 2017-07-21 04:02:30.000 202 33752.54 169.36 17098.53 37836.60 2017-07-21 04:02:31.000 202 33752.51 169.35 17098.55 88888.00 2017-07-21 04:02:32.000 202 33752.50 169.36 17098.55 88888.00 2017-07-21 04:02:33.000 202 33752.48 169.32 17098.59 88888.00 2017-07-21 04:02:34.000 202 33752.50 169.31 17098.58 88888.00 2017-07-21 04:02:35.000 202 33752.49 169.35 17098.57 37836.54 2017-07-21 04:02:36.000 202 33752.51 169.36 17098.57 88888.00 2017-07-21 04:02:37.000 202 33752.48 169.36 17098.54 88888.00 2017-07-21 04:02:38.000 202 33752.46 169.39 17098.55 88888.00 2017-07-21 04:02:39.000 202 33752.45 169.38 17098.54 88888.00 2017-07-21 04:02:40.000 202 33752.47 169.41 17098.56 37836.56 2017-07-21 04:02:41.000 202 33752.42 169.40 17098.57 88888.00 2017-07-21 04:02:42.000 202 33752.41 169.42 17098.57 88888.00 2017-07-21 04:02:43.000 202 33752.41 169.43 17098.60 88888.00 2017-07-21 04:02:44.000 202 33752.41 169.43 17098.62 88888.00 2017-07-21 04:02:45.000 202 33752.43 169.39 17098.59 37836.41 2017-07-21 04:02:46.000 202 33752.42 169.44 17098.60 88888.00 2017-07-21 04:02:47.000 202 33752.41 169.48 17098.60 88888.00 2017-07-21 04:02:48.000 202 33752.38 169.49 17098.57 88888.00 2017-07-21 04:02:49.000 202 33752.39 169.49 17098.55 88888.00 2017-07-21 04:02:50.000 202 33752.44 169.50 17098.55 37836.41 2017-07-21 04:02:51.000 202 33752.45 169.47 17098.55 88888.00 2017-07-21 04:02:52.000 202 33752.47 169.49 17098.56 88888.00 2017-07-21 04:02:53.000 202 33752.47 169.51 17098.59 88888.00 2017-07-21 04:02:54.000 202 33752.49 169.51 17098.59 88888.00 2017-07-21 04:02:55.000 202 33752.52 169.50 17098.55 37836.55 2017-07-21 04:02:56.000 202 33752.52 169.50 17098.54 88888.00 2017-07-21 04:02:57.000 202 33752.54 169.51 17098.55 88888.00 2017-07-21 04:02:58.000 202 33752.58 169.52 17098.59 88888.00 2017-07-21 04:02:59.000 202 33752.58 169.46 17098.61 88888.00 2017-07-21 04:03:00.000 202 33752.58 169.44 17098.63 37836.55 2017-07-21 04:03:01.000 202 33752.61 169.41 17098.61 88888.00 2017-07-21 04:03:02.000 202 33752.68 169.41 17098.62 88888.00 2017-07-21 04:03:03.000 202 33752.73 169.44 17098.62 88888.00 2017-07-21 04:03:04.000 202 33752.73 169.42 17098.59 88888.00 2017-07-21 04:03:05.000 202 33752.76 169.41 17098.59 37836.72 2017-07-21 04:03:06.000 202 33752.75 169.38 17098.58 88888.00 2017-07-21 04:03:07.000 202 33752.77 169.35 17098.56 88888.00 2017-07-21 04:03:08.000 202 33752.77 169.34 17098.57 88888.00 2017-07-21 04:03:09.000 202 33752.77 169.29 17098.56 88888.00 2017-07-21 04:03:10.000 202 33752.79 169.28 17098.56 37836.76 2017-07-21 04:03:11.000 202 33752.76 169.29 17098.55 88888.00 2017-07-21 04:03:12.000 202 33752.74 169.32 17098.53 88888.00 2017-07-21 04:03:13.000 202 33752.72 169.31 17098.53 88888.00 2017-07-21 04:03:14.000 202 33752.75 169.29 17098.57 88888.00 2017-07-21 04:03:15.000 202 33752.75 169.27 17098.59 37836.85 2017-07-21 04:03:16.000 202 33752.75 169.29 17098.54 88888.00 2017-07-21 04:03:17.000 202 33752.76 169.25 17098.57 88888.00 2017-07-21 04:03:18.000 202 33752.77 169.27 17098.60 88888.00 2017-07-21 04:03:19.000 202 33752.74 169.31 17098.55 88888.00 2017-07-21 04:03:20.000 202 33752.71 169.28 17098.48 37836.78 2017-07-21 04:03:21.000 202 33752.68 169.30 17098.53 88888.00 2017-07-21 04:03:22.000 202 33752.68 169.30 17098.54 88888.00 2017-07-21 04:03:23.000 202 33752.67 169.31 17098.56 88888.00 2017-07-21 04:03:24.000 202 33752.67 169.31 17098.59 88888.00 2017-07-21 04:03:25.000 202 33752.63 169.31 17098.55 37836.72 2017-07-21 04:03:26.000 202 33752.65 169.38 17098.60 88888.00 2017-07-21 04:03:27.000 202 33752.61 169.40 17098.58 88888.00 2017-07-21 04:03:28.000 202 33752.56 169.42 17098.58 88888.00 2017-07-21 04:03:29.000 202 33752.53 169.43 17098.61 88888.00 2017-07-21 04:03:30.000 202 33752.51 169.45 17098.65 37836.62 2017-07-21 04:03:31.000 202 33752.48 169.46 17098.62 88888.00 2017-07-21 04:03:32.000 202 33752.46 169.44 17098.61 88888.00 2017-07-21 04:03:33.000 202 33752.42 169.43 17098.60 88888.00 2017-07-21 04:03:34.000 202 33752.40 169.43 17098.61 88888.00 2017-07-21 04:03:35.000 202 33752.37 169.45 17098.62 37836.55 2017-07-21 04:03:36.000 202 33752.38 169.49 17098.60 88888.00 2017-07-21 04:03:37.000 202 33752.39 169.53 17098.58 88888.00 2017-07-21 04:03:38.000 202 33752.40 169.53 17098.60 88888.00 2017-07-21 04:03:39.000 202 33752.38 169.55 17098.57 88888.00 2017-07-21 04:03:40.000 202 33752.37 169.54 17098.54 37836.39 2017-07-21 04:03:41.000 202 33752.37 169.55 17098.56 88888.00 2017-07-21 04:03:42.000 202 33752.38 169.56 17098.58 88888.00 2017-07-21 04:03:43.000 202 33752.38 169.56 17098.59 88888.00 2017-07-21 04:03:44.000 202 33752.40 169.59 17098.58 88888.00 2017-07-21 04:03:45.000 202 33752.38 169.59 17098.55 37836.41 2017-07-21 04:03:46.000 202 33752.41 169.60 17098.59 88888.00 2017-07-21 04:03:47.000 202 33752.44 169.59 17098.60 88888.00 2017-07-21 04:03:48.000 202 33752.47 169.60 17098.60 88888.00 2017-07-21 04:03:49.000 202 33752.45 169.60 17098.60 88888.00 2017-07-21 04:03:50.000 202 33752.41 169.62 17098.57 37836.45 2017-07-21 04:03:51.000 202 33752.43 169.64 17098.56 88888.00 2017-07-21 04:03:52.000 202 33752.45 169.65 17098.61 88888.00 2017-07-21 04:03:53.000 202 33752.47 169.61 17098.55 88888.00 2017-07-21 04:03:54.000 202 33752.50 169.61 17098.58 88888.00 2017-07-21 04:03:55.000 202 33752.48 169.62 17098.60 37836.36 2017-07-21 04:03:56.000 202 33752.50 169.63 17098.58 88888.00 2017-07-21 04:03:57.000 202 33752.51 169.61 17098.58 88888.00 2017-07-21 04:03:58.000 202 33752.57 169.63 17098.59 88888.00 2017-07-21 04:03:59.000 202 33752.57 169.63 17098.60 88888.00 2017-07-21 04:04:00.000 202 33752.57 169.59 17098.61 37836.45 2017-07-21 04:04:01.000 202 33752.52 169.58 17098.62 88888.00 2017-07-21 04:04:02.000 202 33752.52 169.59 17098.59 88888.00 2017-07-21 04:04:03.000 202 33752.49 169.57 17098.61 88888.00 2017-07-21 04:04:04.000 202 33752.49 169.57 17098.58 88888.00 2017-07-21 04:04:05.000 202 33752.48 169.57 17098.55 37836.51 2017-07-21 04:04:06.000 202 33752.44 169.63 17098.60 88888.00 2017-07-21 04:04:07.000 202 33752.45 169.67 17098.58 88888.00 2017-07-21 04:04:08.000 202 33752.46 169.66 17098.61 88888.00 2017-07-21 04:04:09.000 202 33752.44 169.64 17098.62 88888.00 2017-07-21 04:04:10.000 202 33752.40 169.66 17098.63 37836.49 2017-07-21 04:04:11.000 202 33752.40 169.69 17098.63 88888.00 2017-07-21 04:04:12.000 202 33752.40 169.69 17098.61 88888.00 2017-07-21 04:04:13.000 202 33752.38 169.70 17098.60 88888.00 2017-07-21 04:04:14.000 202 33752.36 169.69 17098.61 88888.00 2017-07-21 04:04:15.000 202 33752.34 169.71 17098.66 37836.43 2017-07-21 04:04:16.000 202 33752.31 169.74 17098.65 88888.00 2017-07-21 04:04:17.000 202 33752.30 169.74 17098.66 88888.00 2017-07-21 04:04:18.000 202 33752.33 169.72 17098.65 88888.00 2017-07-21 04:04:19.000 202 33752.36 169.76 17098.64 88888.00 2017-07-21 04:04:20.000 202 33752.36 169.78 17098.67 37836.31 2017-07-21 04:04:21.000 202 33752.38 169.79 17098.67 88888.00 2017-07-21 04:04:22.000 202 33752.40 169.81 17098.66 88888.00 2017-07-21 04:04:23.000 202 33752.41 169.83 17098.66 88888.00 2017-07-21 04:04:24.000 202 33752.42 169.84 17098.65 88888.00 2017-07-21 04:04:25.000 202 33752.49 169.85 17098.66 37836.42 2017-07-21 04:04:26.000 202 33752.54 169.89 17098.67 88888.00 2017-07-21 04:04:27.000 202 33752.56 169.90 17098.67 88888.00 2017-07-21 04:04:28.000 202 33752.60 169.97 17098.67 88888.00 2017-07-21 04:04:29.000 202 33752.62 169.99 17098.62 88888.00 2017-07-21 04:04:30.000 202 33752.65 169.97 17098.59 37836.46 2017-07-21 04:04:31.000 202 33752.66 169.99 17098.59 88888.00 2017-07-21 04:04:32.000 202 33752.73 170.00 17098.55 88888.00 2017-07-21 04:04:33.000 202 33752.77 169.99 17098.57 88888.00 2017-07-21 04:04:34.000 202 33752.76 169.99 17098.62 88888.00 2017-07-21 04:04:35.000 202 33752.77 169.98 17098.62 37836.74 2017-07-21 04:04:36.000 202 33752.78 169.97 17098.59 88888.00 2017-07-21 04:04:37.000 202 33752.75 169.93 17098.58 88888.00 2017-07-21 04:04:38.000 202 33752.79 169.96 17098.56 88888.00 2017-07-21 04:04:39.000 202 33752.80 169.97 17098.55 88888.00 2017-07-21 04:04:40.000 202 33752.84 169.97 17098.56 37836.66 2017-07-21 04:04:41.000 202 33752.80 169.94 17098.57 88888.00 2017-07-21 04:04:42.000 202 33752.77 169.89 17098.56 88888.00 2017-07-21 04:04:43.000 202 33752.79 169.90 17098.54 88888.00 2017-07-21 04:04:44.000 202 33752.80 169.89 17098.57 88888.00 2017-07-21 04:04:45.000 202 33752.80 169.93 17098.58 37836.75 2017-07-21 04:04:46.000 202 33752.79 169.90 17098.60 88888.00 2017-07-21 04:04:47.000 202 33752.75 169.86 17098.59 88888.00 2017-07-21 04:04:48.000 202 33752.69 169.85 17098.55 88888.00 2017-07-21 04:04:49.000 202 33752.68 169.84 17098.55 88888.00 2017-07-21 04:04:50.000 202 33752.66 169.83 17098.54 37836.63 2017-07-21 04:04:51.000 202 33752.66 169.80 17098.52 88888.00 2017-07-21 04:04:52.000 202 33752.58 169.79 17098.52 88888.00 2017-07-21 04:04:53.000 202 33752.59 169.81 17098.52 88888.00 2017-07-21 04:04:54.000 202 33752.63 169.78 17098.53 88888.00 2017-07-21 04:04:55.000 202 33752.62 169.77 17098.52 37836.63 2017-07-21 04:04:56.000 202 33752.64 169.80 17098.51 88888.00 2017-07-21 04:04:57.000 202 33752.61 169.77 17098.52 88888.00 2017-07-21 04:04:58.000 202 33752.58 169.74 17098.50 88888.00 2017-07-21 04:04:59.000 202 33752.59 169.73 17098.47 88888.00 2017-07-21 04:05:00.000 202 33752.61 169.70 17098.52 37836.53 2017-07-21 04:05:01.000 202 33752.59 169.69 17098.51 88888.00 2017-07-21 04:05:02.000 202 33752.61 169.73 17098.49 88888.00 2017-07-21 04:05:03.000 202 33752.62 169.75 17098.49 88888.00 2017-07-21 04:05:04.000 202 33752.63 169.76 17098.53 88888.00 2017-07-21 04:05:05.000 202 33752.62 169.74 17098.51 37836.57 2017-07-21 04:05:06.000 202 33752.60 169.73 17098.51 88888.00 2017-07-21 04:05:07.000 202 33752.63 169.73 17098.54 88888.00 2017-07-21 04:05:08.000 202 33752.65 169.71 17098.51 88888.00 2017-07-21 04:05:09.000 202 33752.66 169.73 17098.51 88888.00 2017-07-21 04:05:10.000 202 33752.71 169.75 17098.53 37836.64 2017-07-21 04:05:11.000 202 33752.69 169.70 17098.52 88888.00 2017-07-21 04:05:12.000 202 33752.71 169.73 17098.49 88888.00 2017-07-21 04:05:13.000 202 33752.72 169.75 17098.49 88888.00 2017-07-21 04:05:14.000 202 33752.74 169.84 17098.53 88888.00 2017-07-21 04:05:15.000 202 33752.75 169.86 17098.54 37836.68 2017-07-21 04:05:16.000 202 33752.72 169.86 17098.56 88888.00 2017-07-21 04:05:17.000 202 33752.74 169.86 17098.54 88888.00 2017-07-21 04:05:18.000 202 33752.75 169.90 17098.57 88888.00 2017-07-21 04:05:19.000 202 33752.76 169.88 17098.57 88888.00 2017-07-21 04:05:20.000 202 33752.74 169.88 17098.58 37836.71 2017-07-21 04:05:21.000 202 33752.76 169.91 17098.57 88888.00 2017-07-21 04:05:22.000 202 33752.69 169.92 17098.56 88888.00 2017-07-21 04:05:23.000 202 33752.70 169.95 17098.57 88888.00 2017-07-21 04:05:24.000 202 33752.71 169.99 17098.56 88888.00 2017-07-21 04:05:25.000 202 33752.70 170.01 17098.54 37836.56 2017-07-21 04:05:26.000 202 33752.64 170.06 17098.55 88888.00 2017-07-21 04:05:27.000 202 33752.65 170.06 17098.57 88888.00 2017-07-21 04:05:28.000 202 33752.67 170.09 17098.57 88888.00 2017-07-21 04:05:29.000 202 33752.69 170.09 17098.52 88888.00 2017-07-21 04:05:30.000 202 33752.71 170.10 17098.53 37836.54 2017-07-21 04:05:31.000 202 33752.69 170.12 17098.51 88888.00 2017-07-21 04:05:32.000 202 33752.69 170.15 17098.50 88888.00 2017-07-21 04:05:33.000 202 33752.70 170.24 17098.55 88888.00 2017-07-21 04:05:34.000 202 33752.73 170.26 17098.56 88888.00 2017-07-21 04:05:35.000 202 33752.77 170.21 17098.53 37836.63 2017-07-21 04:05:36.000 202 33752.78 170.22 17098.51 88888.00 2017-07-21 04:05:37.000 202 33752.82 170.21 17098.46 88888.00 2017-07-21 04:05:38.000 202 33752.82 170.20 17098.45 88888.00 2017-07-21 04:05:39.000 202 33752.84 170.19 17098.49 88888.00 2017-07-21 04:05:40.000 202 33752.86 170.19 17098.50 37836.78 2017-07-21 04:05:41.000 202 33752.90 170.17 17098.49 88888.00 2017-07-21 04:05:42.000 202 33752.91 170.12 17098.50 88888.00 2017-07-21 04:05:43.000 202 33752.90 170.13 17098.48 88888.00 2017-07-21 04:05:44.000 202 33752.85 170.12 17098.44 88888.00 2017-07-21 04:05:45.000 202 33752.86 170.09 17098.42 37836.83 2017-07-21 04:05:46.000 202 33752.88 170.09 17098.45 88888.00 2017-07-21 04:05:47.000 202 33752.87 170.10 17098.48 88888.00 2017-07-21 04:05:48.000 202 33752.87 170.08 17098.47 88888.00 2017-07-21 04:05:49.000 202 33752.86 170.13 17098.52 88888.00 2017-07-21 04:05:50.000 202 33752.81 170.07 17098.53 37836.83 2017-07-21 04:05:51.000 202 33752.76 170.03 17098.51 88888.00 2017-07-21 04:05:52.000 202 33752.75 170.03 17098.48 88888.00 2017-07-21 04:05:53.000 202 33752.78 170.02 17098.52 88888.00 2017-07-21 04:05:54.000 202 33752.80 170.01 17098.57 88888.00 2017-07-21 04:05:55.000 202 33752.75 170.01 17098.53 37836.73 2017-07-21 04:05:56.000 202 33752.74 169.97 17098.52 88888.00 2017-07-21 04:05:57.000 202 33752.75 169.97 17098.54 88888.00 2017-07-21 04:05:58.000 202 33752.77 169.95 17098.56 88888.00 2017-07-21 04:05:59.000 202 33752.77 169.95 17098.57 88888.00 2017-07-21 04:06:00.000 202 33752.74 169.97 17098.60 37836.67 2017-07-21 04:06:01.000 202 33752.73 169.97 17098.55 88888.00 2017-07-21 04:06:02.000 202 33752.74 169.98 17098.55 88888.00 2017-07-21 04:06:03.000 202 33752.67 170.00 17098.55 88888.00 2017-07-21 04:06:04.000 202 33752.64 169.96 17098.54 88888.00 2017-07-21 04:06:05.000 202 33752.61 169.97 17098.51 37836.56 2017-07-21 04:06:06.000 202 33752.63 169.98 17098.51 88888.00 2017-07-21 04:06:07.000 202 33752.64 169.94 17098.51 88888.00 2017-07-21 04:06:08.000 202 33752.66 169.94 17098.54 88888.00 2017-07-21 04:06:09.000 202 33752.65 169.97 17098.57 88888.00 2017-07-21 04:06:10.000 202 33752.66 169.95 17098.57 37836.53 2017-07-21 04:06:11.000 202 33752.62 169.95 17098.57 88888.00 2017-07-21 04:06:12.000 202 33752.63 170.00 17098.55 88888.00 2017-07-21 04:06:13.000 202 33752.61 169.95 17098.55 88888.00 2017-07-21 04:06:14.000 202 33752.63 169.96 17098.58 88888.00 2017-07-21 04:06:15.000 202 33752.65 169.97 17098.60 37836.59 2017-07-21 04:06:16.000 202 33752.65 169.99 17098.61 88888.00 2017-07-21 04:06:17.000 202 33752.61 170.05 17098.60 88888.00 2017-07-21 04:06:18.000 202 33752.62 170.07 17098.59 88888.00 2017-07-21 04:06:19.000 202 33752.60 170.07 17098.62 88888.00 2017-07-21 04:06:20.000 202 33752.61 170.07 17098.60 37836.56 2017-07-21 04:06:21.000 202 33752.63 170.08 17098.57 88888.00 2017-07-21 04:06:22.000 202 33752.61 170.10 17098.60 88888.00 2017-07-21 04:06:23.000 202 33752.64 170.13 17098.63 88888.00 2017-07-21 04:06:24.000 202 33752.63 170.12 17098.60 88888.00 2017-07-21 04:06:25.000 202 33752.59 170.11 17098.59 37836.54 2017-07-21 04:06:26.000 202 33752.61 170.15 17098.56 88888.00 2017-07-21 04:06:27.000 202 33752.60 170.14 17098.58 88888.00 2017-07-21 04:06:28.000 202 33752.66 170.09 17098.57 88888.00 2017-07-21 04:06:29.000 202 33752.71 170.08 17098.61 88888.00 2017-07-21 04:06:30.000 202 33752.69 170.09 17098.64 37836.56 2017-07-21 04:06:31.000 202 33752.65 170.03 17098.61 88888.00 2017-07-21 04:06:32.000 202 33752.64 170.05 17098.62 88888.00 2017-07-21 04:06:33.000 202 33752.66 170.04 17098.60 88888.00 2017-07-21 04:06:34.000 202 33752.64 170.01 17098.57 88888.00 2017-07-21 04:06:35.000 202 33752.68 169.99 17098.55 37836.61 2017-07-21 04:06:36.000 202 33752.67 169.96 17098.58 88888.00 2017-07-21 04:06:37.000 202 33752.67 169.96 17098.57 88888.00 2017-07-21 04:06:38.000 202 33752.66 169.98 17098.60 88888.00 2017-07-21 04:06:39.000 202 33752.66 169.93 17098.59 88888.00 2017-07-21 04:06:40.000 202 33752.68 169.93 17098.55 37836.61 2017-07-21 04:06:41.000 202 33752.68 169.94 17098.62 88888.00 2017-07-21 04:06:42.000 202 33752.70 169.91 17098.60 88888.00 2017-07-21 04:06:43.000 202 33752.69 169.91 17098.63 88888.00 2017-07-21 04:06:44.000 202 33752.66 169.90 17098.60 88888.00 2017-07-21 04:06:45.000 202 33752.70 169.89 17098.61 37836.66 2017-07-21 04:06:46.000 202 33752.71 169.88 17098.65 88888.00 2017-07-21 04:06:47.000 202 33752.70 169.85 17098.64 88888.00 2017-07-21 04:06:48.000 202 33752.68 169.86 17098.59 88888.00 2017-07-21 04:06:49.000 202 33752.69 169.86 17098.59 88888.00 2017-07-21 04:06:50.000 202 33752.71 169.83 17098.59 37836.69 2017-07-21 04:06:51.000 202 33752.71 169.83 17098.58 88888.00 2017-07-21 04:06:52.000 202 33752.72 169.83 17098.58 88888.00 2017-07-21 04:06:53.000 202 33752.67 169.85 17098.55 88888.00 2017-07-21 04:06:54.000 202 33752.66 169.84 17098.56 88888.00 2017-07-21 04:06:55.000 202 33752.66 169.84 17098.54 37836.59 2017-07-21 04:06:56.000 202 33752.67 169.88 17098.54 88888.00 2017-07-21 04:06:57.000 202 33752.70 169.89 17098.60 88888.00 2017-07-21 04:06:58.000 202 33752.68 169.85 17098.60 88888.00 2017-07-21 04:06:59.000 202 33752.71 169.87 17098.59 88888.00 2017-07-21 04:07:00.000 202 33752.75 169.87 17098.60 37836.78 2017-07-21 04:07:01.000 202 33752.75 169.85 17098.62 88888.00 2017-07-21 04:07:02.000 202 33752.75 169.87 17098.62 88888.00 2017-07-21 04:07:03.000 202 33752.74 169.89 17098.61 88888.00 2017-07-21 04:07:04.000 202 33752.77 169.90 17098.60 88888.00 2017-07-21 04:07:05.000 202 33752.78 169.89 17098.59 37836.66 2017-07-21 04:07:06.000 202 33752.85 169.89 17098.59 88888.00 2017-07-21 04:07:07.000 202 33752.86 169.90 17098.57 88888.00 2017-07-21 04:07:08.000 202 33752.88 169.92 17098.53 88888.00 2017-07-21 04:07:09.000 202 33752.88 169.93 17098.56 88888.00 2017-07-21 04:07:10.000 202 33752.87 169.86 17098.57 37836.71 2017-07-21 04:07:11.000 202 33752.88 169.87 17098.59 88888.00 2017-07-21 04:07:12.000 202 33752.95 169.89 17098.57 88888.00 2017-07-21 04:07:13.000 202 33752.98 169.89 17098.59 88888.00 2017-07-21 04:07:14.000 202 33753.01 169.93 17098.60 88888.00 2017-07-21 04:07:15.000 202 33753.04 169.93 17098.53 37836.80 2017-07-21 04:07:16.000 202 33753.04 169.95 17098.51 88888.00 2017-07-21 04:07:17.000 202 33753.10 169.95 17098.50 88888.00 2017-07-21 04:07:18.000 202 33753.13 169.98 17098.49 88888.00 2017-07-21 04:07:19.000 202 33753.13 169.97 17098.52 88888.00 2017-07-21 04:07:20.000 202 33753.16 169.95 17098.56 37837.08 2017-07-21 04:07:21.000 202 33753.18 169.98 17098.59 88888.00 2017-07-21 04:07:22.000 202 33753.16 169.97 17098.60 88888.00 2017-07-21 04:07:23.000 202 33753.19 169.96 17098.59 88888.00 2017-07-21 04:07:24.000 202 33753.21 169.98 17098.57 88888.00 2017-07-21 04:07:25.000 202 33753.27 169.96 17098.59 37837.14 2017-07-21 04:07:26.000 202 33753.27 169.94 17098.61 88888.00 2017-07-21 04:07:27.000 202 33753.26 169.96 17098.60 88888.00 2017-07-21 04:07:28.000 202 33753.28 169.97 17098.57 88888.00 2017-07-21 04:07:29.000 202 33753.29 169.93 17098.59 88888.00 2017-07-21 04:07:30.000 202 33753.26 169.90 17098.61 37837.13 2017-07-21 04:07:31.000 202 33753.23 169.91 17098.62 88888.00 2017-07-21 04:07:32.000 202 33753.24 169.92 17098.65 88888.00 2017-07-21 04:07:33.000 202 33753.24 169.94 17098.66 88888.00 2017-07-21 04:07:34.000 202 33753.24 169.96 17098.61 88888.00 2017-07-21 04:07:35.000 202 33753.25 169.96 17098.59 37837.14 2017-07-21 04:07:36.000 202 33753.29 169.94 17098.59 88888.00 2017-07-21 04:07:37.000 202 33753.28 169.93 17098.60 88888.00 2017-07-21 04:07:38.000 202 33753.28 169.94 17098.59 88888.00 2017-07-21 04:07:39.000 202 33753.25 169.91 17098.57 88888.00 2017-07-21 04:07:40.000 202 33753.24 169.88 17098.57 37837.15 2017-07-21 04:07:41.000 202 33753.27 169.87 17098.55 88888.00 2017-07-21 04:07:42.000 202 33753.24 169.86 17098.57 88888.00 2017-07-21 04:07:43.000 202 33753.18 169.88 17098.53 88888.00 2017-07-21 04:07:44.000 202 33753.19 169.87 17098.55 88888.00 2017-07-21 04:07:45.000 202 33753.18 169.84 17098.55 37836.96 2017-07-21 04:07:46.000 202 33753.18 169.85 17098.53 88888.00 2017-07-21 04:07:47.000 202 33753.15 169.83 17098.54 88888.00 2017-07-21 04:07:48.000 202 33753.11 169.83 17098.56 88888.00 2017-07-21 04:07:49.000 202 33753.13 169.83 17098.54 88888.00 2017-07-21 04:07:50.000 202 33753.08 169.80 17098.52 37836.89 2017-07-21 04:07:51.000 202 33753.06 169.84 17098.54 88888.00 2017-07-21 04:07:52.000 202 33753.05 169.87 17098.56 88888.00 2017-07-21 04:07:53.000 202 33753.04 169.84 17098.58 88888.00 2017-07-21 04:07:54.000 202 33753.04 169.79 17098.60 88888.00 2017-07-21 04:07:55.000 202 33753.05 169.80 17098.56 37836.89 2017-07-21 04:07:56.000 202 33753.07 169.82 17098.54 88888.00 2017-07-21 04:07:57.000 202 33753.07 169.83 17098.54 88888.00 2017-07-21 04:07:58.000 202 33753.09 169.88 17098.53 88888.00 2017-07-21 04:07:59.000 202 33753.10 169.86 17098.53 88888.00 2017-07-21 04:08:00.000 202 33753.12 169.83 17098.56 37836.94 2017-07-21 04:08:01.000 202 33753.14 169.84 17098.58 88888.00 2017-07-21 04:08:02.000 202 33753.18 169.85 17098.57 88888.00 2017-07-21 04:08:03.000 202 33753.19 169.84 17098.61 88888.00 2017-07-21 04:08:04.000 202 33753.22 169.89 17098.58 88888.00 2017-07-21 04:08:05.000 202 33753.24 169.84 17098.58 37836.96 2017-07-21 04:08:06.000 202 33753.22 169.83 17098.55 88888.00 2017-07-21 04:08:07.000 202 33753.24 169.81 17098.60 88888.00 2017-07-21 04:08:08.000 202 33753.24 169.81 17098.58 88888.00 2017-07-21 04:08:09.000 202 33753.26 169.81 17098.53 88888.00 2017-07-21 04:08:10.000 202 33753.32 169.77 17098.51 37837.15 2017-07-21 04:08:11.000 202 33753.30 169.81 17098.53 88888.00 2017-07-21 04:08:12.000 202 33753.32 169.81 17098.53 88888.00 2017-07-21 04:08:13.000 202 33753.31 169.82 17098.52 88888.00 2017-07-21 04:08:14.000 202 33753.31 169.82 17098.55 88888.00 2017-07-21 04:08:15.000 202 33753.30 169.85 17098.56 37837.17 2017-07-21 04:08:16.000 202 33753.31 169.88 17098.54 88888.00 2017-07-21 04:08:17.000 202 33753.32 169.88 17098.52 88888.00 2017-07-21 04:08:18.000 202 33753.36 169.90 17098.52 88888.00 2017-07-21 04:08:19.000 202 33753.37 169.92 17098.51 88888.00 2017-07-21 04:08:20.000 202 33753.39 169.94 17098.48 37837.26 2017-07-21 04:08:21.000 202 33753.43 169.92 17098.51 88888.00 2017-07-21 04:08:22.000 202 33753.41 169.89 17098.57 88888.00 2017-07-21 04:08:23.000 202 33753.42 169.82 17098.59 88888.00 2017-07-21 04:08:24.000 202 33753.36 169.85 17098.59 88888.00 2017-07-21 04:08:25.000 202 33753.31 169.88 17098.59 37837.33 2017-07-21 04:08:26.000 202 33753.31 169.91 17098.58 88888.00 2017-07-21 04:08:27.000 202 33753.27 169.89 17098.57 88888.00 2017-07-21 04:08:28.000 202 33753.28 169.84 17098.53 88888.00 2017-07-21 04:08:29.000 202 33753.26 169.79 17098.54 88888.00 2017-07-21 04:08:30.000 202 33753.22 169.78 17098.58 37837.19 2017-07-21 04:08:31.000 202 33753.19 169.77 17098.55 88888.00 2017-07-21 04:08:32.000 202 33753.12 169.79 17098.52 88888.00 2017-07-21 04:08:33.000 202 33753.10 169.82 17098.57 88888.00 2017-07-21 04:08:34.000 202 33753.08 169.82 17098.58 88888.00 2017-07-21 04:08:35.000 202 33753.00 169.78 17098.57 37836.97 2017-07-21 04:08:36.000 202 33752.96 169.75 17098.55 88888.00 2017-07-21 04:08:37.000 202 33752.93 169.74 17098.55 88888.00 2017-07-21 04:08:38.000 202 33752.96 169.72 17098.55 88888.00 2017-07-21 04:08:39.000 202 33752.97 169.70 17098.53 88888.00 2017-07-21 04:08:40.000 202 33752.96 169.69 17098.56 37836.86 2017-07-21 04:08:41.000 202 33752.97 169.67 17098.59 88888.00 2017-07-21 04:08:42.000 202 33752.94 169.64 17098.57 88888.00 2017-07-21 04:08:43.000 202 33752.97 169.63 17098.56 88888.00 2017-07-21 04:08:44.000 202 33752.96 169.62 17098.51 88888.00 2017-07-21 04:08:45.000 202 33752.98 169.64 17098.51 37836.85 2017-07-21 04:08:46.000 202 33753.02 169.66 17098.56 88888.00 2017-07-21 04:08:47.000 202 33753.01 169.66 17098.57 88888.00 2017-07-21 04:08:48.000 202 33753.03 169.67 17098.53 88888.00 2017-07-21 04:08:49.000 202 33753.06 169.66 17098.55 88888.00 2017-07-21 04:08:50.000 202 33753.08 169.59 17098.55 37837.03 2017-07-21 04:08:51.000 202 33753.12 169.62 17098.55 88888.00 2017-07-21 04:08:52.000 202 33753.12 169.63 17098.54 88888.00 2017-07-21 04:08:53.000 202 33753.14 169.62 17098.49 88888.00 2017-07-21 04:08:54.000 202 33753.16 169.60 17098.51 88888.00 2017-07-21 04:08:55.000 202 33753.22 169.55 17098.50 37837.08 2017-07-21 04:08:56.000 202 33753.24 169.54 17098.49 88888.00 2017-07-21 04:08:57.000 202 33753.26 169.54 17098.49 88888.00 2017-07-21 04:08:58.000 202 33753.26 169.51 17098.49 88888.00 2017-07-21 04:08:59.000 202 33753.26 169.46 17098.47 88888.00 2017-07-21 04:09:00.000 202 33753.24 169.43 17098.50 37837.19 2017-07-21 04:09:01.000 202 33753.23 169.43 17098.52 88888.00 2017-07-21 04:09:02.000 202 33753.22 169.49 17098.53 88888.00 2017-07-21 04:09:03.000 202 33753.18 169.50 17098.56 88888.00 2017-07-21 04:09:04.000 202 33753.14 169.51 17098.55 88888.00 2017-07-21 04:09:05.000 202 33753.10 169.52 17098.55 37836.99 2017-07-21 04:09:06.000 202 33753.05 169.56 17098.51 88888.00 2017-07-21 04:09:07.000 202 33753.00 169.52 17098.53 88888.00 2017-07-21 04:09:08.000 202 33752.96 169.52 17098.53 88888.00 2017-07-21 04:09:09.000 202 33752.94 169.57 17098.56 88888.00 2017-07-21 04:09:10.000 202 33752.93 169.62 17098.61 37836.84 2017-07-21 04:09:11.000 202 33752.93 169.61 17098.61 88888.00 2017-07-21 04:09:12.000 202 33752.92 169.61 17098.63 88888.00 2017-07-21 04:09:13.000 202 33752.86 169.61 17098.62 88888.00 2017-07-21 04:09:14.000 202 33752.86 169.59 17098.60 88888.00 2017-07-21 04:09:15.000 202 33752.83 169.58 17098.58 37836.67 2017-07-21 04:09:16.000 202 33752.82 169.58 17098.60 88888.00 2017-07-21 04:09:17.000 202 33752.80 169.53 17098.55 88888.00 2017-07-21 04:09:18.000 202 33752.77 169.52 17098.57 88888.00 2017-07-21 04:09:19.000 202 33752.82 169.54 17098.58 88888.00 2017-07-21 04:09:20.000 202 33752.85 169.54 17098.59 37836.75 2017-07-21 04:09:21.000 202 33752.87 169.52 17098.59 88888.00 2017-07-21 04:09:22.000 202 33752.85 169.53 17098.59 88888.00 2017-07-21 04:09:23.000 202 33752.84 169.50 17098.55 88888.00 2017-07-21 04:09:24.000 202 33752.86 169.49 17098.53 88888.00 2017-07-21 04:09:25.000 202 33752.87 169.44 17098.54 37836.83 2017-07-21 04:09:26.000 202 33752.92 169.45 17098.56 88888.00 2017-07-21 04:09:27.000 202 33752.93 169.46 17098.57 88888.00 2017-07-21 04:09:28.000 202 33752.91 169.43 17098.55 88888.00 2017-07-21 04:09:29.000 202 33752.90 169.42 17098.58 88888.00 2017-07-21 04:09:30.000 202 33752.92 169.42 17098.59 37836.86 2017-07-21 04:09:31.000 202 33752.91 169.37 17098.60 88888.00 2017-07-21 04:09:32.000 202 33752.91 169.34 17098.56 88888.00 2017-07-21 04:09:33.000 202 33752.91 169.28 17098.59 88888.00 2017-07-21 04:09:34.000 202 33752.94 169.29 17098.61 88888.00 2017-07-21 04:09:35.000 202 33752.96 169.29 17098.59 37836.93 2017-07-21 04:09:36.000 202 33752.97 169.23 17098.60 88888.00 2017-07-21 04:09:37.000 202 33752.95 169.20 17098.61 88888.00 2017-07-21 04:09:38.000 202 33752.91 169.21 17098.60 88888.00 2017-07-21 04:09:39.000 202 33752.90 169.18 17098.58 88888.00 2017-07-21 04:09:40.000 202 33752.84 169.15 17098.59 37836.89 2017-07-21 04:09:41.000 202 33752.83 169.13 17098.55 88888.00 2017-07-21 04:09:42.000 202 33752.78 169.17 17098.53 88888.00 2017-07-21 04:09:43.000 202 33752.74 169.12 17098.55 88888.00 2017-07-21 04:09:44.000 202 33752.78 169.12 17098.58 88888.00 2017-07-21 04:09:45.000 202 33752.80 169.12 17098.57 37836.65 2017-07-21 04:09:46.000 202 33752.77 169.12 17098.57 88888.00 2017-07-21 04:09:47.000 202 33752.69 169.10 17098.58 88888.00 2017-07-21 04:09:48.000 202 33752.68 169.11 17098.58 88888.00 2017-07-21 04:09:49.000 202 33752.70 169.09 17098.63 88888.00 2017-07-21 04:09:50.000 202 33752.68 169.08 17098.63 37836.72 2017-07-21 04:09:51.000 202 33752.66 169.11 17098.63 88888.00 2017-07-21 04:09:52.000 202 33752.68 169.13 17098.61 88888.00 2017-07-21 04:09:53.000 202 33752.66 169.15 17098.63 88888.00 2017-07-21 04:09:54.000 202 33752.67 169.14 17098.62 88888.00 2017-07-21 04:09:55.000 202 33752.65 169.09 17098.62 37836.68 2017-07-21 04:09:56.000 202 33752.62 169.13 17098.61 88888.00 2017-07-21 04:09:57.000 202 33752.60 169.16 17098.62 88888.00 2017-07-21 04:09:58.000 202 33752.59 169.19 17098.64 88888.00 2017-07-21 04:09:59.000 202 33752.61 169.22 17098.66 88888.00 2017-07-21 04:10:00.000 202 33752.62 169.21 17098.67 37836.63 2017-07-21 04:10:01.000 202 33752.59 169.23 17098.62 88888.00 2017-07-21 04:10:02.000 202 33752.55 169.22 17098.64 88888.00 2017-07-21 04:10:03.000 202 33752.58 169.24 17098.65 88888.00 2017-07-21 04:10:04.000 202 33752.65 169.23 17098.64 88888.00 2017-07-21 04:10:05.000 202 33752.64 169.27 17098.68 37836.59 2017-07-21 04:10:06.000 202 33752.64 169.31 17098.66 88888.00 2017-07-21 04:10:07.000 202 33752.65 169.27 17098.60 88888.00 2017-07-21 04:10:08.000 202 33752.69 169.28 17098.60 88888.00 2017-07-21 04:10:09.000 202 33752.77 169.25 17098.63 88888.00 2017-07-21 04:10:10.000 202 33752.77 169.28 17098.64 37836.73 2017-07-21 04:10:11.000 202 33752.72 169.30 17098.63 88888.00 2017-07-21 04:10:12.000 202 33752.71 169.31 17098.62 88888.00 2017-07-21 04:10:13.000 202 33752.78 169.27 17098.58 88888.00 2017-07-21 04:10:14.000 202 33752.87 169.30 17098.60 88888.00 2017-07-21 04:10:15.000 202 33752.90 169.32 17098.62 37836.81 2017-07-21 04:10:16.000 202 33752.89 169.32 17098.64 88888.00 2017-07-21 04:10:17.000 202 33752.91 169.31 17098.64 88888.00 2017-07-21 04:10:18.000 202 33752.90 169.31 17098.62 88888.00 2017-07-21 04:10:19.000 202 33752.94 169.31 17098.58 88888.00 2017-07-21 04:10:20.000 202 33752.94 169.30 17098.57 37836.87 2017-07-21 04:10:21.000 202 33752.95 169.32 17098.57 88888.00 2017-07-21 04:10:22.000 202 33752.97 169.33 17098.57 88888.00 2017-07-21 04:10:23.000 202 33753.00 169.32 17098.57 88888.00 2017-07-21 04:10:24.000 202 33753.00 169.33 17098.61 88888.00 2017-07-21 04:10:25.000 202 33752.98 169.31 17098.63 37836.92 2017-07-21 04:10:26.000 202 33752.96 169.32 17098.64 88888.00 2017-07-21 04:10:27.000 202 33753.00 169.31 17098.66 88888.00 2017-07-21 04:10:28.000 202 33753.00 169.28 17098.62 88888.00 2017-07-21 04:10:29.000 202 33753.01 169.25 17098.63 88888.00 2017-07-21 04:10:30.000 202 33752.98 169.23 17098.63 37836.96 2017-07-21 04:10:31.000 202 33752.95 169.25 17098.61 88888.00 2017-07-21 04:10:32.000 202 33752.94 169.24 17098.56 88888.00 2017-07-21 04:10:33.000 202 33752.89 169.21 17098.63 88888.00 2017-07-21 04:10:34.000 202 33752.93 169.19 17098.63 88888.00 2017-07-21 04:10:35.000 202 33752.93 169.17 17098.65 37836.86 2017-07-21 04:10:36.000 202 33752.91 169.17 17098.65 88888.00 2017-07-21 04:10:37.000 202 33752.90 169.20 17098.65 88888.00 2017-07-21 04:10:38.000 202 33752.88 169.20 17098.66 88888.00 2017-07-21 04:10:39.000 202 33752.86 169.21 17098.65 88888.00 2017-07-21 04:10:40.000 202 33752.84 169.19 17098.67 37836.86 2017-07-21 04:10:41.000 202 33752.83 169.19 17098.65 88888.00 2017-07-21 04:10:42.000 202 33752.80 169.19 17098.64 88888.00 2017-07-21 04:10:43.000 202 33752.75 169.20 17098.68 88888.00 2017-07-21 04:10:44.000 202 33752.77 169.19 17098.66 88888.00 2017-07-21 04:10:45.000 202 33752.76 169.17 17098.62 37836.85 2017-07-21 04:10:46.000 202 33752.75 169.18 17098.66 88888.00 2017-07-21 04:10:47.000 202 33752.75 169.17 17098.61 88888.00 2017-07-21 04:10:48.000 202 33752.73 169.19 17098.60 88888.00 2017-07-21 04:10:49.000 202 33752.67 169.17 17098.59 88888.00 2017-07-21 04:10:50.000 202 33752.66 169.16 17098.59 37836.69 2017-07-21 04:10:51.000 202 33752.61 169.16 17098.59 88888.00 2017-07-21 04:10:52.000 202 33752.60 169.16 17098.62 88888.00 2017-07-21 04:10:53.000 202 33752.59 169.15 17098.60 88888.00 2017-07-21 04:10:54.000 202 33752.56 169.19 17098.60 88888.00 2017-07-21 04:10:55.000 202 33752.56 169.22 17098.64 37836.53 2017-07-21 04:10:56.000 202 33752.55 169.27 17098.70 88888.00 2017-07-21 04:10:57.000 202 33752.50 169.34 17098.69 88888.00 2017-07-21 04:10:58.000 202 33752.53 169.36 17098.69 88888.00 2017-07-21 04:10:59.000 202 33752.53 169.34 17098.71 88888.00 2017-07-21 04:11:00.000 202 33752.53 169.33 17098.71 37836.56 2017-07-21 04:11:01.000 202 33752.49 169.35 17098.67 88888.00 2017-07-21 04:11:02.000 202 33752.46 169.39 17098.67 88888.00 2017-07-21 04:11:03.000 202 33752.47 169.40 17098.67 88888.00 2017-07-21 04:11:04.000 202 33752.54 169.38 17098.74 88888.00 2017-07-21 04:11:05.000 202 33752.58 169.38 17098.74 37836.48 2017-07-21 04:11:06.000 202 33752.56 169.41 17098.78 88888.00 2017-07-21 04:11:07.000 202 33752.57 169.41 17098.76 88888.00 2017-07-21 04:11:08.000 202 33752.59 169.40 17098.76 88888.00 2017-07-21 04:11:09.000 202 33752.65 169.37 17098.73 88888.00 2017-07-21 04:11:10.000 202 33752.61 169.36 17098.71 37836.66 2017-07-21 04:11:11.000 202 33752.65 169.35 17098.70 88888.00 2017-07-21 04:11:12.000 202 33752.68 169.35 17098.67 88888.00 2017-07-21 04:11:13.000 202 33752.70 169.33 17098.70 88888.00 2017-07-21 04:11:14.000 202 33752.69 169.33 17098.75 88888.00 2017-07-21 04:11:15.000 202 33752.72 169.33 17098.72 37836.67 2017-07-21 04:11:16.000 202 33752.73 169.32 17098.71 88888.00 2017-07-21 04:11:17.000 202 33752.78 169.34 17098.68 88888.00 2017-07-21 04:11:18.000 202 33752.79 169.33 17098.68 88888.00 2017-07-21 04:11:19.000 202 33752.85 169.31 17098.70 88888.00 2017-07-21 04:11:20.000 202 33752.91 169.29 17098.70 37836.88 2017-07-21 04:11:21.000 202 33752.90 169.25 17098.69 88888.00 2017-07-21 04:11:22.000 202 33752.91 169.23 17098.65 88888.00 2017-07-21 04:11:23.000 202 33752.95 169.25 17098.63 88888.00 2017-07-21 04:11:24.000 202 33753.00 169.21 17098.65 88888.00 2017-07-21 04:11:25.000 202 33752.99 169.21 17098.66 37836.86 2017-07-21 04:11:26.000 202 33753.00 169.22 17098.66 88888.00 2017-07-21 04:11:27.000 202 33753.04 169.22 17098.66 88888.00 2017-07-21 04:11:28.000 202 33753.09 169.18 17098.65 88888.00 2017-07-21 04:11:29.000 202 33753.08 169.14 17098.60 88888.00 2017-07-21 04:11:30.000 202 33753.13 169.12 17098.57 37837.03 2017-07-21 04:11:31.000 202 33753.10 169.09 17098.61 88888.00 2017-07-21 04:11:32.000 202 33753.11 169.10 17098.61 88888.00 2017-07-21 04:11:33.000 202 33753.11 169.09 17098.62 88888.00 2017-07-21 04:11:34.000 202 33753.14 169.09 17098.65 88888.00 2017-07-21 04:11:35.000 202 33753.15 169.12 17098.62 37837.12 2017-07-21 04:11:36.000 202 33753.16 169.08 17098.59 88888.00 2017-07-21 04:11:37.000 202 33753.14 169.08 17098.64 88888.00 2017-07-21 04:11:38.000 202 33753.11 169.12 17098.67 88888.00 2017-07-21 04:11:39.000 202 33753.11 169.16 17098.66 88888.00 2017-07-21 04:11:40.000 202 33753.13 169.14 17098.70 37837.12 2017-07-21 04:11:41.000 202 33753.10 169.12 17098.69 88888.00 2017-07-21 04:11:42.000 202 33753.05 169.18 17098.65 88888.00 2017-07-21 04:11:43.000 202 33753.09 169.22 17098.68 88888.00 2017-07-21 04:11:44.000 202 33753.12 169.22 17098.68 88888.00 2017-07-21 04:11:45.000 202 33753.08 169.23 17098.69 37836.93 2017-07-21 04:11:46.000 202 33753.06 169.22 17098.70 88888.00 2017-07-21 04:11:47.000 202 33753.05 169.29 17098.68 88888.00 2017-07-21 04:11:48.000 202 33753.05 169.28 17098.67 88888.00 2017-07-21 04:11:49.000 202 33753.03 169.28 17098.70 88888.00 2017-07-21 04:11:50.000 202 33753.03 169.30 17098.73 37836.96 2017-07-21 04:11:51.000 202 33753.03 169.31 17098.71 88888.00 2017-07-21 04:11:52.000 202 33752.97 169.29 17098.68 88888.00 2017-07-21 04:11:53.000 202 33752.92 169.27 17098.68 88888.00 2017-07-21 04:11:54.000 202 33752.89 169.24 17098.65 88888.00 2017-07-21 04:11:55.000 202 33752.87 169.25 17098.67 37836.85 2017-07-21 04:11:56.000 202 33752.89 169.30 17098.74 88888.00 2017-07-21 04:11:57.000 202 33752.82 169.35 17098.72 88888.00 2017-07-21 04:11:58.000 202 33752.78 169.37 17098.69 88888.00 2017-07-21 04:11:59.000 202 33752.71 169.34 17098.68 88888.00 2017-07-21 04:12:00.000 202 33752.71 169.35 17098.67 37836.78 2017-07-21 04:12:01.000 202 33752.68 169.36 17098.69 88888.00 2017-07-21 04:12:02.000 202 33752.68 169.38 17098.72 88888.00 2017-07-21 04:12:03.000 202 33752.66 169.35 17098.72 88888.00 2017-07-21 04:12:04.000 202 33752.68 169.33 17098.72 88888.00 2017-07-21 04:12:05.000 202 33752.70 169.30 17098.72 37836.72 2017-07-21 04:12:06.000 202 33752.72 169.33 17098.76 88888.00 2017-07-21 04:12:07.000 202 33752.75 169.34 17098.77 88888.00 2017-07-21 04:12:08.000 202 33752.78 169.35 17098.74 88888.00 2017-07-21 04:12:09.000 202 33752.82 169.35 17098.71 88888.00 2017-07-21 04:12:10.000 202 33752.86 169.34 17098.72 37836.79 2017-07-21 04:12:11.000 202 33752.87 169.32 17098.75 88888.00 2017-07-21 04:12:12.000 202 33752.88 169.27 17098.73 88888.00 2017-07-21 04:12:13.000 202 33752.92 169.28 17098.72 88888.00 2017-07-21 04:12:14.000 202 33752.96 169.30 17098.75 88888.00 2017-07-21 04:12:15.000 202 33753.00 169.27 17098.78 37836.87 2017-07-21 04:12:16.000 202 33753.06 169.27 17098.76 88888.00 2017-07-21 04:12:17.000 202 33753.13 169.26 17098.75 88888.00 2017-07-21 04:12:18.000 202 33753.16 169.27 17098.78 88888.00 2017-07-21 04:12:19.000 202 33753.23 169.28 17098.74 88888.00 2017-07-21 04:12:20.000 202 33753.28 169.28 17098.71 37836.98 2017-07-21 04:12:21.000 202 33753.27 169.26 17098.70 88888.00 2017-07-21 04:12:22.000 202 33753.31 169.28 17098.72 88888.00 2017-07-21 04:12:23.000 202 33753.32 169.22 17098.70 88888.00 2017-07-21 04:12:24.000 202 33753.35 169.21 17098.67 88888.00 2017-07-21 04:12:25.000 202 33753.37 169.18 17098.70 37837.27 2017-07-21 04:12:26.000 202 33753.42 169.19 17098.72 88888.00 2017-07-21 04:12:27.000 202 33753.44 169.17 17098.73 88888.00 2017-07-21 04:12:28.000 202 33753.43 169.14 17098.75 88888.00 2017-07-21 04:12:29.000 202 33753.41 169.13 17098.76 88888.00 2017-07-21 04:12:30.000 202 33753.39 169.09 17098.73 37837.24 2017-07-21 04:12:31.000 202 33753.38 169.08 17098.72 88888.00 2017-07-21 04:12:32.000 202 33753.37 169.09 17098.70 88888.00 2017-07-21 04:12:33.000 202 33753.34 169.07 17098.75 88888.00 2017-07-21 04:12:34.000 202 33753.32 169.05 17098.71 88888.00 2017-07-21 04:12:35.000 202 33753.31 169.04 17098.72 37837.17 2017-07-21 04:12:36.000 202 33753.31 169.07 17098.75 88888.00 2017-07-21 04:12:37.000 202 33753.26 169.09 17098.73 88888.00 2017-07-21 04:12:38.000 202 33753.24 169.06 17098.70 88888.00 2017-07-21 04:12:39.000 202 33753.23 169.08 17098.69 88888.00 2017-07-21 04:12:40.000 202 33753.19 169.10 17098.70 37837.12 2017-07-21 04:12:41.000 202 33753.15 169.12 17098.75 88888.00 2017-07-21 04:12:42.000 202 33753.16 169.11 17098.76 88888.00 2017-07-21 04:12:43.000 202 33753.13 169.16 17098.73 88888.00 2017-07-21 04:12:44.000 202 33753.11 169.15 17098.72 88888.00 2017-07-21 04:12:45.000 202 33753.11 169.13 17098.71 37837.04 2017-07-21 04:12:46.000 202 33753.06 169.12 17098.76 88888.00 2017-07-21 04:12:47.000 202 33753.04 169.15 17098.72 88888.00 2017-07-21 04:12:48.000 202 33753.04 169.16 17098.72 88888.00 2017-07-21 04:12:49.000 202 33753.00 169.14 17098.73 88888.00 2017-07-21 04:12:50.000 202 33753.00 169.14 17098.73 37836.88 2017-07-21 04:12:51.000 202 33752.97 169.14 17098.75 88888.00 2017-07-21 04:12:52.000 202 33752.95 169.14 17098.73 88888.00 2017-07-21 04:12:53.000 202 33753.00 169.16 17098.72 88888.00 2017-07-21 04:12:54.000 202 33753.00 169.14 17098.70 88888.00 2017-07-21 04:12:55.000 202 33753.00 169.16 17098.68 37836.91 2017-07-21 04:12:56.000 202 33753.04 169.16 17098.70 88888.00 2017-07-21 04:12:57.000 202 33753.07 169.15 17098.70 88888.00 2017-07-21 04:12:58.000 202 33753.10 169.14 17098.71 88888.00 2017-07-21 04:12:59.000 202 33753.15 169.11 17098.73 88888.00 2017-07-21 04:13:00.000 202 33753.24 169.15 17098.74 37837.02 2017-07-21 04:13:01.000 202 33753.29 169.22 17098.71 88888.00 2017-07-21 04:13:02.000 202 33753.31 169.18 17098.70 88888.00 2017-07-21 04:13:03.000 202 33753.35 169.15 17098.65 88888.00 2017-07-21 04:13:04.000 202 33753.42 169.16 17098.71 88888.00 2017-07-21 04:13:05.000 202 33753.45 169.17 17098.69 37837.14 2017-07-21 04:13:06.000 202 33753.53 169.13 17098.69 88888.00 2017-07-21 04:13:07.000 202 33753.57 169.13 17098.68 88888.00 2017-07-21 04:13:08.000 202 33753.62 169.11 17098.65 88888.00 2017-07-21 04:13:09.000 202 33753.69 169.09 17098.66 88888.00 2017-07-21 04:13:10.000 202 33753.78 169.10 17098.64 37837.31 2017-07-21 04:13:11.000 202 33753.84 169.12 17098.66 88888.00 2017-07-21 04:13:12.000 202 33753.88 169.13 17098.67 88888.00 2017-07-21 04:13:13.000 202 33753.91 169.12 17098.69 88888.00 2017-07-21 04:13:14.000 202 33753.94 169.14 17098.65 88888.00 2017-07-21 04:13:15.000 202 33753.99 169.16 17098.64 37837.64 2017-07-21 04:13:16.000 202 33754.04 169.13 17098.66 88888.00 2017-07-21 04:13:17.000 202 33754.05 169.13 17098.67 88888.00 2017-07-21 04:13:18.000 202 33754.05 169.16 17098.63 88888.00 2017-07-21 04:13:19.000 202 33754.07 169.16 17098.65 88888.00 2017-07-21 04:13:20.000 202 33754.04 169.14 17098.65 37837.78 2017-07-21 04:13:21.000 202 33754.00 169.13 17098.67 88888.00 2017-07-21 04:13:22.000 202 33753.99 169.09 17098.70 88888.00 2017-07-21 04:13:23.000 202 33754.00 169.01 17098.66 88888.00 2017-07-21 04:13:24.000 202 33753.96 169.00 17098.63 88888.00 2017-07-21 04:13:25.000 202 33753.90 169.04 17098.66 37837.63 2017-07-21 04:13:26.000 202 33753.89 169.04 17098.70 88888.00 2017-07-21 04:13:27.000 202 33753.86 169.04 17098.69 88888.00 2017-07-21 04:13:28.000 202 33753.84 169.00 17098.65 88888.00 2017-07-21 04:13:29.000 202 33753.81 169.02 17098.62 88888.00 2017-07-21 04:13:30.000 202 33753.79 169.05 17098.65 37837.61 2017-07-21 04:13:31.000 202 33753.73 169.05 17098.65 88888.00 2017-07-21 04:13:32.000 202 33753.73 169.08 17098.65 88888.00 2017-07-21 04:13:33.000 202 33753.72 169.14 17098.69 88888.00 2017-07-21 04:13:34.000 202 33753.70 169.13 17098.67 88888.00 2017-07-21 04:13:35.000 202 33753.70 169.12 17098.66 37837.49 2017-07-21 04:13:36.000 202 33753.70 169.11 17098.66 88888.00 2017-07-21 04:13:37.000 202 33753.69 169.13 17098.66 88888.00 2017-07-21 04:13:38.000 202 33753.70 169.12 17098.66 88888.00 2017-07-21 04:13:39.000 202 33753.68 169.13 17098.68 88888.00 2017-07-21 04:13:40.000 202 33753.65 169.09 17098.70 37837.38 2017-07-21 04:13:41.000 202 33753.68 169.07 17098.67 88888.00 2017-07-21 04:13:42.000 202 33753.69 169.07 17098.64 88888.00 2017-07-21 04:13:43.000 202 33753.73 169.07 17098.62 88888.00 2017-07-21 04:13:44.000 202 33753.74 169.04 17098.61 88888.00 2017-07-21 04:13:45.000 202 33753.73 168.99 17098.66 37837.55 2017-07-21 04:13:46.000 202 33753.71 168.98 17098.65 88888.00 2017-07-21 04:13:47.000 202 33753.69 168.97 17098.66 88888.00 2017-07-21 04:13:48.000 202 33753.70 168.97 17098.64 88888.00 2017-07-21 04:13:49.000 202 33753.66 168.99 17098.60 88888.00 2017-07-21 04:13:50.000 202 33753.65 168.99 17098.64 37837.55 2017-07-21 04:13:51.000 202 33753.67 168.99 17098.63 88888.00 2017-07-21 04:13:52.000 202 33753.66 168.98 17098.62 88888.00 2017-07-21 04:13:53.000 202 33753.65 169.00 17098.63 88888.00 2017-07-21 04:13:54.000 202 33753.65 168.98 17098.63 88888.00 2017-07-21 04:13:55.000 202 33753.63 168.97 17098.63 37837.54 2017-07-21 04:13:56.000 202 33753.66 168.93 17098.64 88888.00 2017-07-21 04:13:57.000 202 33753.66 168.94 17098.68 88888.00 2017-07-21 04:13:58.000 202 33753.66 168.92 17098.70 88888.00 2017-07-21 04:13:59.000 202 33753.67 168.92 17098.71 88888.00 2017-07-21 04:14:00.000 202 33753.71 168.90 17098.73 37837.54 2017-07-21 04:14:01.000 202 33753.74 168.94 17098.72 88888.00 2017-07-21 04:14:02.000 202 33753.74 168.93 17098.65 88888.00 2017-07-21 04:14:03.000 202 33753.72 168.93 17098.68 88888.00 2017-07-21 04:14:04.000 202 33753.73 168.96 17098.66 88888.00 2017-07-21 04:14:05.000 202 33753.80 168.97 17098.64 37837.58 2017-07-21 04:14:06.000 202 33753.84 168.98 17098.68 88888.00 2017-07-21 04:14:07.000 202 33753.87 168.99 17098.72 88888.00 2017-07-21 04:14:08.000 202 33753.88 168.95 17098.69 88888.00 2017-07-21 04:14:09.000 202 33753.93 168.95 17098.65 88888.00 2017-07-21 04:14:10.000 202 33753.97 168.95 17098.67 37837.55 2017-07-21 04:14:11.000 202 33753.97 168.94 17098.67 88888.00 2017-07-21 04:14:12.000 202 33754.01 168.94 17098.66 88888.00 2017-07-21 04:14:13.000 202 33754.08 168.98 17098.66 88888.00 2017-07-21 04:14:14.000 202 33754.12 168.98 17098.67 88888.00 2017-07-21 04:14:15.000 202 33754.16 169.03 17098.67 37837.79 2017-07-21 04:14:16.000 202 33754.21 169.07 17098.67 88888.00 2017-07-21 04:14:17.000 202 33754.26 169.03 17098.65 88888.00 2017-07-21 04:14:18.000 202 33754.30 169.03 17098.65 88888.00 2017-07-21 04:14:19.000 202 33754.33 169.02 17098.70 88888.00 2017-07-21 04:14:20.000 202 33754.38 169.04 17098.66 37837.91 2017-07-21 04:14:21.000 202 33754.39 169.02 17098.66 88888.00 2017-07-21 04:14:22.000 202 33754.42 169.07 17098.67 88888.00 2017-07-21 04:14:23.000 202 33754.46 169.10 17098.66 88888.00 2017-07-21 04:14:24.000 202 33754.49 169.09 17098.61 88888.00 2017-07-21 04:14:25.000 202 33754.50 169.08 17098.63 37838.10 2017-07-21 04:14:26.000 202 33754.53 169.08 17098.65 88888.00 2017-07-21 04:14:27.000 202 33754.55 169.08 17098.61 88888.00 2017-07-21 04:14:28.000 202 33754.57 169.08 17098.63 88888.00 2017-07-21 04:14:29.000 202 33754.57 169.03 17098.64 88888.00 2017-07-21 04:14:30.000 202 33754.60 169.03 17098.68 37838.23 2017-07-21 04:14:31.000 202 33754.60 168.99 17098.68 88888.00 2017-07-21 04:14:32.000 202 33754.59 169.01 17098.66 88888.00 2017-07-21 04:14:33.000 202 33754.59 168.97 17098.66 88888.00 2017-07-21 04:14:34.000 202 33754.59 168.95 17098.65 88888.00 2017-07-21 04:14:35.000 202 33754.58 168.94 17098.68 37838.27 2017-07-21 04:14:36.000 202 33754.53 168.91 17098.67 88888.00 2017-07-21 04:14:37.000 202 33754.50 168.92 17098.68 88888.00 2017-07-21 04:14:38.000 202 33754.45 168.92 17098.64 88888.00 2017-07-21 04:14:39.000 202 33754.47 168.91 17098.68 88888.00 2017-07-21 04:14:40.000 202 33754.45 168.89 17098.69 37838.15 2017-07-21 04:14:41.000 202 33754.40 168.90 17098.69 88888.00 2017-07-21 04:14:42.000 202 33754.37 168.92 17098.64 88888.00 2017-07-21 04:14:43.000 202 33754.40 168.91 17098.69 88888.00 2017-07-21 04:14:44.000 202 33754.41 168.90 17098.68 88888.00 2017-07-21 04:14:45.000 202 33754.39 168.90 17098.65 37838.04 2017-07-21 04:14:46.000 202 33754.38 168.88 17098.68 88888.00 2017-07-21 04:14:47.000 202 33754.38 168.89 17098.67 88888.00 2017-07-21 04:14:48.000 202 33754.42 168.97 17098.66 88888.00 2017-07-21 04:14:49.000 202 33754.45 168.96 17098.65 88888.00 2017-07-21 04:14:50.000 202 33754.45 168.94 17098.66 37838.10 2017-07-21 04:14:51.000 202 33754.44 168.93 17098.67 88888.00 2017-07-21 04:14:52.000 202 33754.44 168.97 17098.66 88888.00 2017-07-21 04:14:53.000 202 33754.48 168.96 17098.66 88888.00 2017-07-21 04:14:54.000 202 33754.52 168.94 17098.63 88888.00 2017-07-21 04:14:55.000 202 33754.55 168.97 17098.64 37838.18 2017-07-21 04:14:56.000 202 33754.65 168.97 17098.67 88888.00 2017-07-21 04:14:57.000 202 33754.70 168.98 17098.63 88888.00 2017-07-21 04:14:58.000 202 33754.79 168.96 17098.60 88888.00 2017-07-21 04:14:59.000 202 33754.81 168.96 17098.60 88888.00 2017-07-21 04:15:00.000 202 33754.85 168.94 17098.61 37838.35 2017-07-21 04:15:01.000 202 33754.91 168.92 17098.58 88888.00 2017-07-21 04:15:02.000 202 33754.93 168.94 17098.58 88888.00 2017-07-21 04:15:03.000 202 33754.97 169.00 17098.63 88888.00 2017-07-21 04:15:04.000 202 33754.99 168.97 17098.67 88888.00 2017-07-21 04:15:05.000 202 33755.04 168.97 17098.67 37838.52 2017-07-21 04:15:06.000 202 33755.00 168.95 17098.66 88888.00 2017-07-21 04:15:07.000 202 33755.03 168.98 17098.65 88888.00 2017-07-21 04:15:08.000 202 33755.08 168.98 17098.63 88888.00 2017-07-21 04:15:09.000 202 33755.14 169.01 17098.60 88888.00 2017-07-21 04:15:10.000 202 33755.15 168.99 17098.60 37838.66 2017-07-21 04:15:11.000 202 33755.12 168.94 17098.57 88888.00 2017-07-21 04:15:12.000 202 33755.16 168.94 17098.57 88888.00 2017-07-21 04:15:13.000 202 33755.21 168.96 17098.59 88888.00 2017-07-21 04:15:14.000 202 33755.23 168.95 17098.57 88888.00 2017-07-21 04:15:15.000 202 33755.22 168.97 17098.59 37838.76 2017-07-21 04:15:16.000 202 33755.23 168.93 17098.57 88888.00 2017-07-21 04:15:17.000 202 33755.22 168.95 17098.56 88888.00 2017-07-21 04:15:18.000 202 33755.23 168.93 17098.54 88888.00 2017-07-21 04:15:19.000 202 33755.19 168.90 17098.53 88888.00 2017-07-21 04:15:20.000 202 33755.22 168.87 17098.53 37838.77 2017-07-21 04:15:21.000 202 33755.22 168.90 17098.55 88888.00 2017-07-21 04:15:22.000 202 33755.21 168.89 17098.60 88888.00 2017-07-21 04:15:23.000 202 33755.23 168.89 17098.60 88888.00 2017-07-21 04:15:24.000 202 33755.24 168.90 17098.63 88888.00 2017-07-21 04:15:25.000 202 33755.22 168.91 17098.64 37838.78 2017-07-21 04:15:26.000 202 33755.21 168.88 17098.59 88888.00 2017-07-21 04:15:27.000 202 33755.22 168.91 17098.55 88888.00 2017-07-21 04:15:28.000 202 33755.22 168.88 17098.57 88888.00 2017-07-21 04:15:29.000 202 33755.23 168.91 17098.59 88888.00 2017-07-21 04:15:30.000 202 33755.21 168.93 17098.62 37838.70 2017-07-21 04:15:31.000 202 33755.18 168.95 17098.63 88888.00 2017-07-21 04:15:32.000 202 33755.21 168.94 17098.60 88888.00 2017-07-21 04:15:33.000 202 33755.21 168.96 17098.57 88888.00 2017-07-21 04:15:34.000 202 33755.22 168.99 17098.59 88888.00 2017-07-21 04:15:35.000 202 33755.21 168.97 17098.60 37838.64 2017-07-21 04:15:36.000 202 33755.22 168.96 17098.58 88888.00 2017-07-21 04:15:37.000 202 33755.21 169.01 17098.58 88888.00 2017-07-21 04:15:38.000 202 33755.20 169.01 17098.58 88888.00 2017-07-21 04:15:39.000 202 33755.18 169.00 17098.63 88888.00 2017-07-21 04:15:40.000 202 33755.16 168.98 17098.57 37838.73 2017-07-21 04:15:41.000 202 33755.16 168.93 17098.56 88888.00 2017-07-21 04:15:42.000 202 33755.19 168.96 17098.61 88888.00 2017-07-21 04:15:43.000 202 33755.22 169.01 17098.60 88888.00 2017-07-21 04:15:44.000 202 33755.23 168.99 17098.61 88888.00 2017-07-21 04:15:45.000 202 33755.23 168.96 17098.56 37838.69 2017-07-21 04:15:46.000 202 33755.25 168.96 17098.57 88888.00 2017-07-21 04:15:47.000 202 33755.28 169.02 17098.60 88888.00 2017-07-21 04:15:48.000 202 33755.28 169.01 17098.57 88888.00 2017-07-21 04:15:49.000 202 33755.26 169.01 17098.58 88888.00 2017-07-21 04:15:50.000 202 33755.26 169.01 17098.54 37838.77 2017-07-21 04:15:51.000 202 33755.23 169.02 17098.55 88888.00 2017-07-21 04:15:52.000 202 33755.25 169.00 17098.54 88888.00 2017-07-21 04:15:53.000 202 33755.34 168.94 17098.53 88888.00 2017-07-21 04:15:54.000 202 33755.34 168.96 17098.54 88888.00 2017-07-21 04:15:55.000 202 33755.34 168.99 17098.56 37838.88 2017-07-21 04:15:56.000 202 33755.30 169.01 17098.57 88888.00 2017-07-21 04:15:57.000 202 33755.30 168.97 17098.55 88888.00 2017-07-21 04:15:58.000 202 33755.31 168.96 17098.56 88888.00 2017-07-21 04:15:59.000 202 33755.32 168.98 17098.60 88888.00 2017-07-21 04:16:00.000 202 33755.30 168.95 17098.57 37838.95 2017-07-21 04:16:01.000 202 33755.28 168.96 17098.61 88888.00 2017-07-21 04:16:02.000 202 33755.29 169.00 17098.62 88888.00 2017-07-21 04:16:03.000 202 33755.35 169.00 17098.59 88888.00 2017-07-21 04:16:04.000 202 33755.37 169.00 17098.56 88888.00 2017-07-21 04:16:05.000 202 33755.37 168.98 17098.55 37838.98 2017-07-21 04:16:06.000 202 33755.37 169.01 17098.59 88888.00 2017-07-21 04:16:07.000 202 33755.36 169.03 17098.58 88888.00 2017-07-21 04:16:08.000 202 33755.43 169.05 17098.56 88888.00 2017-07-21 04:16:09.000 202 33755.42 169.07 17098.55 88888.00 2017-07-21 04:16:10.000 202 33755.46 169.05 17098.59 37839.03 2017-07-21 04:16:11.000 202 33755.47 169.03 17098.59 88888.00 2017-07-21 04:16:12.000 202 33755.51 169.01 17098.57 88888.00 2017-07-21 04:16:13.000 202 33755.54 168.96 17098.56 88888.00 2017-07-21 04:16:14.000 202 33755.59 169.01 17098.57 88888.00 2017-07-21 04:16:15.000 202 33755.61 169.05 17098.59 37839.03 2017-07-21 04:16:16.000 202 33755.63 169.05 17098.60 88888.00 2017-07-21 04:16:17.000 202 33755.63 169.06 17098.57 88888.00 2017-07-21 04:16:18.000 202 33755.68 169.10 17098.60 88888.00 2017-07-21 04:16:19.000 202 33755.69 169.12 17098.60 88888.00 2017-07-21 04:16:20.000 202 33755.71 169.06 17098.57 37839.16 2017-07-21 04:16:21.000 202 33755.75 169.05 17098.59 88888.00 2017-07-21 04:16:22.000 202 33755.79 169.06 17098.57 88888.00 2017-07-21 04:16:23.000 202 33755.87 169.06 17098.59 88888.00 2017-07-21 04:16:24.000 202 33755.94 169.06 17098.61 88888.00 2017-07-21 04:16:25.000 202 33756.03 169.07 17098.58 37839.27 2017-07-21 04:16:26.000 202 33756.08 169.08 17098.57 88888.00 2017-07-21 04:16:27.000 202 33756.09 169.04 17098.49 88888.00 2017-07-21 04:16:28.000 202 33756.19 169.08 17098.49 88888.00 2017-07-21 04:16:29.000 202 33756.22 169.09 17098.52 88888.00 2017-07-21 04:16:30.000 202 33756.27 169.06 17098.53 37839.55 2017-07-21 04:16:31.000 202 33756.29 169.06 17098.52 88888.00 2017-07-21 04:16:32.000 202 33756.29 169.05 17098.51 88888.00 2017-07-21 04:16:33.000 202 33756.32 169.03 17098.50 88888.00 2017-07-21 04:16:34.000 202 33756.33 169.07 17098.50 88888.00 2017-07-21 04:16:35.000 202 33756.29 169.07 17098.52 37839.65 2017-07-21 04:16:36.000 202 33756.28 169.05 17098.54 88888.00 2017-07-21 04:16:37.000 202 33756.27 169.02 17098.51 88888.00 2017-07-21 04:16:38.000 202 33756.30 169.05 17098.46 88888.00 2017-07-21 04:16:39.000 202 33756.29 169.03 17098.49 88888.00 2017-07-21 04:16:40.000 202 33756.30 169.02 17098.55 37839.81 2017-07-21 04:16:41.000 202 33756.35 169.03 17098.55 88888.00 2017-07-21 04:16:42.000 202 33756.33 169.11 17098.55 88888.00 2017-07-21 04:16:43.000 202 33756.33 169.11 17098.53 88888.00 2017-07-21 04:16:44.000 202 33756.33 169.10 17098.50 88888.00 2017-07-21 04:16:45.000 202 33756.35 169.10 17098.50 37839.67 2017-07-21 04:16:46.000 202 33756.34 169.08 17098.52 88888.00 2017-07-21 04:16:47.000 202 33756.33 169.12 17098.56 88888.00 2017-07-21 04:16:48.000 202 33756.35 169.14 17098.56 88888.00 2017-07-21 04:16:49.000 202 33756.35 169.15 17098.55 88888.00 2017-07-21 04:16:50.000 202 33756.36 169.17 17098.58 37839.79 2017-07-21 04:16:51.000 202 33756.39 169.16 17098.59 88888.00 2017-07-21 04:16:52.000 202 33756.39 169.17 17098.58 88888.00 2017-07-21 04:16:53.000 202 33756.37 169.14 17098.53 88888.00 2017-07-21 04:16:54.000 202 33756.35 169.16 17098.53 88888.00 2017-07-21 04:16:55.000 202 33756.36 169.19 17098.56 37839.62 2017-07-21 04:16:56.000 202 33756.33 169.18 17098.57 88888.00 2017-07-21 04:16:57.000 202 33756.32 169.17 17098.58 88888.00 2017-07-21 04:16:58.000 202 33756.36 169.16 17098.58 88888.00 2017-07-21 04:16:59.000 202 33756.39 169.17 17098.61 88888.00 2017-07-21 04:17:00.000 202 33756.38 169.13 17098.60 37839.64 2017-07-21 04:17:01.000 202 33756.39 169.12 17098.61 88888.00 2017-07-21 04:17:02.000 202 33756.41 169.10 17098.61 88888.00 2017-07-21 04:17:03.000 202 33756.41 169.11 17098.57 88888.00 2017-07-21 04:17:04.000 202 33756.42 169.13 17098.55 88888.00 2017-07-21 04:17:05.000 202 33756.44 169.11 17098.56 37839.79 2017-07-21 04:17:06.000 202 33756.41 169.07 17098.55 88888.00 2017-07-21 04:17:07.000 202 33756.44 169.05 17098.57 88888.00 2017-07-21 04:17:08.000 202 33756.42 169.02 17098.52 88888.00 2017-07-21 04:17:09.000 202 33756.48 169.06 17098.53 88888.00 2017-07-21 04:17:10.000 202 33756.51 169.09 17098.54 37839.78 2017-07-21 04:17:11.000 202 33756.55 169.06 17098.53 88888.00 2017-07-21 04:17:12.000 202 33756.57 169.07 17098.54 88888.00 2017-07-21 04:17:13.000 202 33756.64 169.11 17098.52 88888.00 2017-07-21 04:17:14.000 202 33756.67 169.09 17098.53 88888.00 2017-07-21 04:17:15.000 202 33756.68 169.07 17098.49 37839.94 2017-07-21 04:17:16.000 202 33756.72 169.06 17098.48 88888.00 2017-07-21 04:17:17.000 202 33756.76 169.02 17098.44 88888.00 2017-07-21 04:17:18.000 202 33756.85 169.01 17098.45 88888.00 2017-07-21 04:17:19.000 202 33756.86 169.02 17098.40 88888.00 2017-07-21 04:17:20.000 202 33756.93 169.06 17098.44 37840.14 2017-07-21 04:17:21.000 202 33756.99 169.06 17098.47 88888.00 2017-07-21 04:17:22.000 202 33757.08 169.06 17098.48 88888.00 2017-07-21 04:17:23.000 202 33757.15 169.07 17098.47 88888.00 2017-07-21 04:17:24.000 202 33757.18 169.06 17098.48 88888.00 2017-07-21 04:17:25.000 202 33757.21 169.03 17098.49 37840.47 2017-07-21 04:17:26.000 202 33757.26 169.00 17098.44 88888.00 2017-07-21 04:17:27.000 202 33757.32 169.02 17098.42 88888.00 2017-07-21 04:17:28.000 202 33757.37 169.05 17098.49 88888.00 2017-07-21 04:17:29.000 202 33757.41 169.07 17098.49 88888.00 2017-07-21 04:17:30.000 202 33757.47 169.04 17098.48 37840.69 2017-07-21 04:17:31.000 202 33757.49 169.02 17098.49 88888.00 2017-07-21 04:17:32.000 202 33757.49 169.01 17098.49 88888.00 2017-07-21 04:17:33.000 202 33757.52 169.00 17098.50 88888.00 2017-07-21 04:17:34.000 202 33757.50 169.02 17098.48 88888.00 2017-07-21 04:17:35.000 202 33757.48 169.01 17098.47 37840.70 2017-07-21 04:17:36.000 202 33757.47 168.98 17098.45 88888.00 2017-07-21 04:17:37.000 202 33757.45 168.98 17098.43 88888.00 2017-07-21 04:17:38.000 202 33757.42 168.94 17098.45 88888.00 2017-07-21 04:17:39.000 202 33757.39 168.94 17098.42 88888.00 2017-07-21 04:17:40.000 202 33757.38 168.97 17098.44 37840.60 2017-07-21 04:17:41.000 202 33757.41 168.96 17098.46 88888.00 2017-07-21 04:17:42.000 202 33757.41 168.94 17098.44 88888.00 2017-07-21 04:17:43.000 202 33757.38 168.93 17098.45 88888.00 2017-07-21 04:17:44.000 202 33757.39 168.94 17098.42 88888.00 2017-07-21 04:17:45.000 202 33757.39 168.93 17098.42 37840.73 2017-07-21 04:17:46.000 202 33757.43 168.93 17098.40 88888.00 2017-07-21 04:17:47.000 202 33757.41 168.98 17098.37 88888.00 2017-07-21 04:17:48.000 202 33757.42 168.99 17098.34 88888.00 2017-07-21 04:17:49.000 202 33757.43 168.99 17098.34 88888.00 2017-07-21 04:17:50.000 202 33757.47 168.98 17098.30 37840.82 2017-07-21 04:17:51.000 202 33757.48 168.99 17098.30 88888.00 2017-07-21 04:17:52.000 202 33757.51 169.00 17098.32 88888.00 2017-07-21 04:17:53.000 202 33757.51 169.00 17098.32 88888.00 2017-07-21 04:17:54.000 202 33757.51 168.99 17098.32 88888.00 2017-07-21 04:17:55.000 202 33757.57 169.01 17098.32 37840.66 2017-07-21 04:17:56.000 202 33757.65 168.99 17098.33 88888.00 2017-07-21 04:17:57.000 202 33757.66 168.99 17098.35 88888.00 2017-07-21 04:17:58.000 202 33757.73 168.98 17098.39 88888.00 2017-07-21 04:17:59.000 202 33757.78 168.99 17098.40 88888.00 2017-07-21 04:18:00.000 202 33757.80 168.99 17098.40 37840.86 2017-07-21 04:18:01.000 202 33757.85 168.97 17098.40 88888.00 2017-07-21 04:18:02.000 202 33757.90 168.96 17098.42 88888.00 2017-07-21 04:18:03.000 202 33757.93 168.90 17098.38 88888.00 2017-07-21 04:18:04.000 202 33757.99 168.89 17098.37 88888.00 2017-07-21 04:18:05.000 202 33758.03 168.90 17098.40 37841.06 2017-07-21 04:18:06.000 202 33758.07 168.89 17098.38 88888.00 2017-07-21 04:18:07.000 202 33758.11 168.91 17098.36 88888.00 2017-07-21 04:18:08.000 202 33758.18 168.90 17098.32 88888.00 2017-07-21 04:18:09.000 202 33758.20 168.90 17098.29 88888.00 2017-07-21 04:18:10.000 202 33758.26 168.91 17098.31 37841.33 2017-07-21 04:18:11.000 202 33758.30 168.93 17098.30 88888.00 2017-07-21 04:18:12.000 202 33758.35 168.89 17098.30 88888.00 2017-07-21 04:18:13.000 202 33758.37 168.84 17098.28 88888.00 2017-07-21 04:18:14.000 202 33758.45 168.87 17098.30 88888.00 2017-07-21 04:18:15.000 202 33758.53 168.85 17098.31 37841.52 2017-07-21 04:18:16.000 202 33758.59 168.88 17098.30 88888.00 2017-07-21 04:18:17.000 202 33758.62 168.85 17098.32 88888.00 2017-07-21 04:18:18.000 202 33758.65 168.88 17098.31 88888.00 2017-07-21 04:18:19.000 202 33758.66 168.86 17098.26 88888.00 2017-07-21 04:18:20.000 202 33758.73 168.88 17098.31 37841.77 2017-07-21 04:18:21.000 202 33758.73 168.85 17098.37 88888.00 2017-07-21 04:18:22.000 202 33758.75 168.85 17098.33 88888.00 2017-07-21 04:18:23.000 202 33758.76 168.88 17098.29 88888.00 2017-07-21 04:18:24.000 202 33758.73 168.92 17098.27 88888.00 2017-07-21 04:18:25.000 202 33758.75 168.90 17098.33 37841.85 2017-07-21 04:18:26.000 202 33758.77 168.90 17098.35 88888.00 2017-07-21 04:18:27.000 202 33758.77 168.88 17098.31 88888.00 2017-07-21 04:18:28.000 202 33758.79 168.87 17098.32 88888.00 2017-07-21 04:18:29.000 202 33758.80 168.90 17098.36 88888.00 2017-07-21 04:18:30.000 202 33758.85 168.91 17098.34 37841.92 2017-07-21 04:18:31.000 202 33758.88 168.88 17098.32 88888.00 2017-07-21 04:18:32.000 202 33758.90 168.89 17098.32 88888.00 2017-07-21 04:18:33.000 202 33758.91 168.87 17098.27 88888.00 2017-07-21 04:18:34.000 202 33758.88 168.88 17098.25 88888.00 2017-07-21 04:18:35.000 202 33758.91 168.88 17098.28 37841.94 2017-07-21 04:18:36.000 202 33758.97 168.82 17098.28 88888.00 2017-07-21 04:18:37.000 202 33758.96 168.78 17098.28 88888.00 2017-07-21 04:18:38.000 202 33758.93 168.80 17098.29 88888.00 2017-07-21 04:18:39.000 202 33758.93 168.77 17098.28 88888.00 2017-07-21 04:18:40.000 202 33758.94 168.77 17098.31 37842.06 2017-07-21 04:18:41.000 202 33758.97 168.79 17098.29 88888.00 2017-07-21 04:18:42.000 202 33759.00 168.80 17098.30 88888.00 2017-07-21 04:18:43.000 202 33759.02 168.80 17098.32 88888.00 2017-07-21 04:18:44.000 202 33759.02 168.76 17098.34 88888.00 2017-07-21 04:18:45.000 202 33759.02 168.73 17098.28 37842.12 2017-07-21 04:18:46.000 202 33759.05 168.75 17098.29 88888.00 2017-07-21 04:18:47.000 202 33759.11 168.76 17098.26 88888.00 2017-07-21 04:18:48.000 202 33759.15 168.75 17098.30 88888.00 2017-07-21 04:18:49.000 202 33759.16 168.71 17098.32 88888.00 2017-07-21 04:18:50.000 202 33759.19 168.74 17098.30 37842.20 2017-07-21 04:18:51.000 202 33759.20 168.75 17098.26 88888.00 2017-07-21 04:18:52.000 202 33759.26 168.74 17098.24 88888.00 2017-07-21 04:18:53.000 202 33759.31 168.71 17098.24 88888.00 2017-07-21 04:18:54.000 202 33759.30 168.69 17098.25 88888.00 2017-07-21 04:18:55.000 202 33759.34 168.72 17098.27 37842.25 2017-07-21 04:18:56.000 202 33759.38 168.75 17098.27 88888.00 2017-07-21 04:18:57.000 202 33759.39 168.70 17098.30 88888.00 2017-07-21 04:18:58.000 202 33759.45 168.68 17098.26 88888.00 2017-07-21 04:18:59.000 202 33759.51 168.69 17098.26 88888.00 2017-07-21 04:19:00.000 202 33759.51 168.67 17098.26 37842.45 2017-07-21 04:19:01.000 202 33759.58 168.65 17098.27 88888.00 2017-07-21 04:19:02.000 202 33759.59 168.65 17098.23 88888.00 2017-07-21 04:19:03.000 202 33759.62 168.64 17098.25 88888.00 2017-07-21 04:19:04.000 202 33759.64 168.62 17098.27 88888.00 2017-07-21 04:19:05.000 202 33759.65 168.63 17098.29 37842.71 2017-07-21 04:19:06.000 202 33759.70 168.64 17098.26 88888.00 2017-07-21 04:19:07.000 202 33759.77 168.64 17098.29 88888.00 2017-07-21 04:19:08.000 202 33759.82 168.60 17098.26 88888.00 2017-07-21 04:19:09.000 202 33759.81 168.54 17098.20 88888.00 2017-07-21 04:19:10.000 202 33759.87 168.57 17098.22 37842.77 2017-07-21 04:19:11.000 202 33759.93 168.60 17098.23 88888.00 2017-07-21 04:19:12.000 202 33759.97 168.57 17098.23 88888.00 2017-07-21 04:19:13.000 202 33759.94 168.54 17098.21 88888.00 2017-07-21 04:19:14.000 202 33759.93 168.54 17098.19 88888.00 2017-07-21 04:19:15.000 202 33759.97 168.55 17098.21 37842.93 2017-07-21 04:19:16.000 202 33760.01 168.53 17098.27 88888.00 2017-07-21 04:19:17.000 202 33760.03 168.50 17098.24 88888.00 2017-07-21 04:19:18.000 202 33760.04 168.49 17098.20 88888.00 2017-07-21 04:19:19.000 202 33760.05 168.47 17098.20 88888.00 2017-07-21 04:19:20.000 202 33760.12 168.51 17098.19 37843.07 2017-07-21 04:19:21.000 202 33760.19 168.51 17098.19 88888.00 2017-07-21 04:19:22.000 202 33760.17 168.53 17098.21 88888.00 2017-07-21 04:19:23.000 202 33760.17 168.52 17098.18 88888.00 2017-07-21 04:19:24.000 202 33760.18 168.53 17098.19 88888.00 2017-07-21 04:19:25.000 202 33760.20 168.50 17098.20 37843.02 2017-07-21 04:19:26.000 202 33760.23 168.49 17098.22 88888.00 2017-07-21 04:19:27.000 202 33760.25 168.50 17098.20 88888.00 2017-07-21 04:19:28.000 202 33760.25 168.50 17098.18 88888.00 2017-07-21 04:19:29.000 202 33760.26 168.48 17098.21 88888.00 2017-07-21 04:19:30.000 202 33760.31 168.48 17098.24 37843.20 2017-07-21 04:19:31.000 202 33760.31 168.47 17098.25 88888.00 2017-07-21 04:19:32.000 202 33760.32 168.49 17098.22 88888.00 2017-07-21 04:19:33.000 202 33760.35 168.44 17098.22 88888.00 2017-07-21 04:19:34.000 202 33760.36 168.43 17098.24 88888.00 2017-07-21 04:19:35.000 202 33760.41 168.45 17098.22 37843.27 2017-07-21 04:19:36.000 202 33760.41 168.42 17098.21 88888.00 2017-07-21 04:19:37.000 202 33760.43 168.37 17098.23 88888.00 2017-07-21 04:19:38.000 202 33760.45 168.38 17098.23 88888.00 2017-07-21 04:19:39.000 202 33760.46 168.37 17098.19 88888.00 2017-07-21 04:19:40.000 202 33760.50 168.31 17098.20 37843.35 2017-07-21 04:19:41.000 202 33760.52 168.32 17098.19 88888.00 2017-07-21 04:19:42.000 202 33760.49 168.34 17098.23 88888.00 2017-07-21 04:19:43.000 202 33760.52 168.32 17098.24 88888.00 2017-07-21 04:19:44.000 202 33760.53 168.31 17098.22 88888.00 2017-07-21 04:19:45.000 202 33760.51 168.32 17098.23 37843.48 2017-07-21 04:19:46.000 202 33760.52 168.34 17098.22 88888.00 2017-07-21 04:19:47.000 202 33760.53 168.36 17098.27 88888.00 2017-07-21 04:19:48.000 202 33760.52 168.31 17098.23 88888.00 2017-07-21 04:19:49.000 202 33760.52 168.28 17098.20 88888.00 2017-07-21 04:19:50.000 202 33760.53 168.27 17098.20 37843.50 2017-07-21 04:19:51.000 202 33760.52 168.30 17098.19 88888.00 2017-07-21 04:19:52.000 202 33760.55 168.28 17098.18 88888.00 2017-07-21 04:19:53.000 202 33760.54 168.27 17098.16 88888.00 2017-07-21 04:19:54.000 202 33760.55 168.29 17098.19 88888.00 2017-07-21 04:19:55.000 202 33760.57 168.30 17098.21 37843.48 2017-07-21 04:19:56.000 202 33760.59 168.28 17098.19 88888.00 2017-07-21 04:19:57.000 202 33760.57 168.28 17098.21 88888.00 2017-07-21 04:19:58.000 202 33760.55 168.27 17098.18 88888.00 2017-07-21 04:19:59.000 202 33760.57 168.28 17098.24 88888.00 2017-07-21 04:20:00.000 202 33760.61 168.26 17098.24 37843.46 2017-07-21 04:20:01.000 202 33760.63 168.26 17098.18 88888.00 2017-07-21 04:20:02.000 202 33760.62 168.24 17098.17 88888.00 2017-07-21 04:20:03.000 202 33760.58 168.20 17098.19 88888.00 2017-07-21 04:20:04.000 202 33760.62 168.23 17098.25 88888.00 2017-07-21 04:20:05.000 202 33760.64 168.23 17098.22 37843.51 2017-07-21 04:20:06.000 202 33760.64 168.18 17098.19 88888.00 2017-07-21 04:20:07.000 202 33760.67 168.20 17098.22 88888.00 2017-07-21 04:20:08.000 202 33760.70 168.21 17098.21 88888.00 2017-07-21 04:20:09.000 202 33760.76 168.19 17098.22 88888.00 2017-07-21 04:20:10.000 202 33760.81 168.23 17098.22 37843.72 2017-07-21 04:20:11.000 202 33760.84 168.21 17098.20 88888.00 2017-07-21 04:20:12.000 202 33760.87 168.20 17098.19 88888.00 2017-07-21 04:20:13.000 202 33760.88 168.19 17098.16 88888.00 2017-07-21 04:20:14.000 202 33760.89 168.21 17098.17 88888.00 2017-07-21 04:20:15.000 202 33760.89 168.17 17098.22 37843.73 2017-07-21 04:20:16.000 202 33760.93 168.16 17098.20 88888.00 2017-07-21 04:20:17.000 202 33761.00 168.12 17098.21 88888.00 2017-07-21 04:20:18.000 202 33761.01 168.11 17098.22 88888.00 2017-07-21 04:20:19.000 202 33760.99 168.13 17098.21 88888.00 2017-07-21 04:20:20.000 202 33761.04 168.07 17098.19 37843.88 2017-07-21 04:20:21.000 202 33761.03 168.08 17098.17 88888.00 2017-07-21 04:20:22.000 202 33761.04 168.06 17098.13 88888.00 2017-07-21 04:20:23.000 202 33761.07 168.06 17098.14 88888.00 2017-07-21 04:20:24.000 202 33761.15 168.07 17098.16 88888.00 2017-07-21 04:20:25.000 202 33761.17 168.10 17098.17 37844.01 2017-07-21 04:20:26.000 202 33761.18 168.10 17098.18 88888.00 2017-07-21 04:20:27.000 202 33761.20 168.11 17098.16 88888.00 2017-07-21 04:20:28.000 202 33761.20 168.14 17098.14 88888.00 2017-07-21 04:20:29.000 202 33761.18 168.08 17098.19 88888.00 2017-07-21 04:20:30.000 202 33761.17 168.08 17098.21 37844.02 2017-07-21 04:20:31.000 202 33761.18 168.07 17098.21 88888.00 2017-07-21 04:20:32.000 202 33761.23 168.06 17098.20 88888.00 2017-07-21 04:20:33.000 202 33761.24 168.06 17098.17 88888.00 2017-07-21 04:20:34.000 202 33761.26 168.10 17098.19 88888.00 2017-07-21 04:20:35.000 202 33761.24 168.02 17098.17 37844.11 2017-07-21 04:20:36.000 202 33761.23 168.00 17098.19 88888.00 2017-07-21 04:20:37.000 202 33761.23 167.98 17098.18 88888.00 2017-07-21 04:20:38.000 202 33761.23 168.01 17098.15 88888.00 2017-07-21 04:20:39.000 202 33761.19 168.01 17098.14 88888.00 2017-07-21 04:20:40.000 202 33761.27 168.04 17098.15 37843.93 2017-07-21 04:20:41.000 202 33761.29 168.06 17098.15 88888.00 2017-07-21 04:20:42.000 202 33761.29 168.06 17098.14 88888.00 2017-07-21 04:20:43.000 202 33761.28 167.99 17098.15 88888.00 2017-07-21 04:20:44.000 202 33761.33 168.02 17098.17 88888.00 2017-07-21 04:20:45.000 202 33761.31 168.03 17098.14 37844.06 2017-07-21 04:20:46.000 202 33761.33 168.00 17098.17 88888.00 2017-07-21 04:20:47.000 202 33761.32 168.02 17098.15 88888.00 2017-07-21 04:20:48.000 202 33761.31 168.01 17098.12 88888.00 2017-07-21 04:20:49.000 202 33761.27 167.95 17098.12 88888.00 2017-07-21 04:20:50.000 202 33761.28 167.91 17098.14 37844.15 2017-07-21 04:20:51.000 202 33761.26 167.89 17098.16 88888.00 2017-07-21 04:20:52.000 202 33761.22 167.89 17098.16 88888.00 2017-07-21 04:20:53.000 202 33761.21 167.93 17098.17 88888.00 2017-07-21 04:20:54.000 202 33761.21 167.91 17098.21 88888.00 2017-07-21 04:20:55.000 202 33761.24 167.89 17098.19 37844.16 2017-07-21 04:20:56.000 202 33761.30 167.88 17098.21 88888.00 2017-07-21 04:20:57.000 202 33761.34 167.90 17098.24 88888.00 2017-07-21 04:20:58.000 202 33761.35 167.89 17098.21 88888.00 2017-07-21 04:20:59.000 202 33761.39 167.92 17098.23 88888.00 2017-07-21 04:21:00.000 202 33761.45 167.92 17098.24 37844.08 2017-07-21 04:21:01.000 202 33761.44 167.91 17098.22 88888.00 2017-07-21 04:21:02.000 202 33761.45 167.89 17098.21 88888.00 2017-07-21 04:21:03.000 202 33761.45 167.89 17098.23 88888.00 2017-07-21 04:21:04.000 202 33761.49 167.85 17098.27 88888.00 2017-07-21 04:21:05.000 202 33761.47 167.79 17098.23 37844.24 2017-07-21 04:21:06.000 202 33761.46 167.86 17098.25 88888.00 2017-07-21 04:21:07.000 202 33761.45 167.86 17098.28 88888.00 2017-07-21 04:21:08.000 202 33761.45 167.85 17098.22 88888.00 2017-07-21 04:21:09.000 202 33761.43 167.82 17098.21 88888.00 2017-07-21 04:21:10.000 202 33761.46 167.78 17098.23 37844.26 2017-07-21 04:21:11.000 202 33761.51 167.80 17098.23 88888.00 2017-07-21 04:21:12.000 202 33761.51 167.79 17098.20 88888.00 2017-07-21 04:21:13.000 202 33761.51 167.80 17098.16 88888.00 2017-07-21 04:21:14.000 202 33761.55 167.80 17098.18 88888.00 2017-07-21 04:21:15.000 202 33761.54 167.81 17098.20 37844.22 2017-07-21 04:21:16.000 202 33761.53 167.82 17098.23 88888.00 2017-07-21 04:21:17.000 202 33761.51 167.82 17098.25 88888.00 2017-07-21 04:21:18.000 202 33761.46 167.79 17098.22 88888.00 2017-07-21 04:21:19.000 202 33761.42 167.79 17098.21 88888.00 2017-07-21 04:21:20.000 202 33761.38 167.76 17098.20 37844.25 2017-07-21 04:21:21.000 202 33761.35 167.79 17098.21 88888.00 2017-07-21 04:21:22.000 202 33761.34 167.76 17098.22 88888.00 2017-07-21 04:21:23.000 202 33761.33 167.78 17098.27 88888.00 2017-07-21 04:21:24.000 202 33761.29 167.82 17098.27 88888.00 2017-07-21 04:21:25.000 202 33761.28 167.80 17098.27 37844.20 2017-07-21 04:21:26.000 202 33761.27 167.78 17098.22 88888.00 2017-07-21 04:21:27.000 202 33761.25 167.79 17098.22 88888.00 2017-07-21 04:21:28.000 202 33761.22 167.82 17098.26 88888.00 2017-07-21 04:21:29.000 202 33761.14 167.87 17098.25 88888.00 2017-07-21 04:21:30.000 202 33761.14 167.88 17098.24 37844.11 2017-07-21 04:21:31.000 202 33761.15 167.88 17098.25 88888.00 2017-07-21 04:21:32.000 202 33761.14 167.86 17098.29 88888.00 2017-07-21 04:21:33.000 202 33761.15 167.83 17098.29 88888.00 2017-07-21 04:21:34.000 202 33761.14 167.85 17098.27 88888.00 2017-07-21 04:21:35.000 202 33761.13 167.90 17098.30 37844.02 2017-07-21 04:21:36.000 202 33761.08 167.88 17098.29 88888.00 2017-07-21 04:21:37.000 202 33761.08 167.90 17098.27 88888.00 2017-07-21 04:21:38.000 202 33761.08 167.88 17098.26 88888.00 2017-07-21 04:21:39.000 202 33761.07 167.89 17098.31 88888.00 2017-07-21 04:21:40.000 202 33761.07 167.89 17098.35 37843.99 2017-07-21 04:21:41.000 202 33761.11 167.85 17098.34 88888.00 2017-07-21 04:21:42.000 202 33761.14 167.86 17098.32 88888.00 2017-07-21 04:21:43.000 202 33761.14 167.90 17098.30 88888.00 2017-07-21 04:21:44.000 202 33761.16 167.92 17098.34 88888.00 2017-07-21 04:21:45.000 202 33761.20 167.90 17098.33 37844.07 2017-07-21 04:21:46.000 202 33761.22 167.90 17098.31 88888.00 2017-07-21 04:21:47.000 202 33761.22 167.94 17098.30 88888.00 2017-07-21 04:21:48.000 202 33761.24 167.96 17098.30 88888.00 2017-07-21 04:21:49.000 202 33761.21 167.97 17098.27 88888.00 2017-07-21 04:21:50.000 202 33761.25 167.95 17098.29 37844.23 2017-07-21 04:21:51.000 202 33761.22 167.92 17098.32 88888.00 2017-07-21 04:21:52.000 202 33761.22 167.89 17098.29 88888.00 2017-07-21 04:21:53.000 202 33761.26 167.93 17098.31 88888.00 2017-07-21 04:21:54.000 202 33761.29 167.95 17098.38 88888.00 2017-07-21 04:21:55.000 202 33761.28 167.95 17098.40 37844.11 2017-07-21 04:21:56.000 202 33761.27 167.96 17098.40 88888.00 2017-07-21 04:21:57.000 202 33761.28 167.99 17098.39 88888.00 2017-07-21 04:21:58.000 202 33761.28 168.00 17098.36 88888.00 2017-07-21 04:21:59.000 202 33761.30 167.98 17098.36 88888.00 2017-07-21 04:22:00.000 202 33761.33 168.00 17098.35 37844.23 2017-07-21 04:22:01.000 202 33761.34 168.01 17098.37 88888.00 2017-07-21 04:22:02.000 202 33761.32 168.03 17098.41 88888.00 2017-07-21 04:22:03.000 202 33761.31 168.01 17098.42 88888.00 2017-07-21 04:22:04.000 202 33761.33 168.00 17098.43 88888.00 2017-07-21 04:22:05.000 202 33761.30 168.01 17098.43 37844.08 2017-07-21 04:22:06.000 202 33761.28 168.04 17098.43 88888.00 2017-07-21 04:22:07.000 202 33761.28 168.06 17098.43 88888.00 2017-07-21 04:22:08.000 202 33761.23 168.06 17098.42 88888.00 2017-07-21 04:22:09.000 202 33761.22 168.05 17098.41 88888.00 2017-07-21 04:22:10.000 202 33761.21 168.05 17098.44 37844.03 2017-07-21 04:22:11.000 202 33761.20 168.02 17098.46 88888.00 2017-07-21 04:22:12.000 202 33761.15 168.03 17098.44 88888.00 2017-07-21 04:22:13.000 202 33761.14 168.04 17098.40 88888.00 2017-07-21 04:22:14.000 202 33761.14 168.06 17098.38 88888.00 2017-07-21 04:22:15.000 202 33761.10 168.08 17098.38 37844.06 2017-07-21 04:22:16.000 202 33761.07 168.08 17098.36 88888.00 2017-07-21 04:22:17.000 202 33761.10 168.04 17098.37 88888.00 2017-07-21 04:22:18.000 202 33761.12 168.08 17098.35 88888.00 2017-07-21 04:22:19.000 202 33761.12 168.10 17098.36 88888.00 2017-07-21 04:22:20.000 202 33761.13 168.12 17098.38 37843.98 2017-07-21 04:22:21.000 202 33761.12 168.12 17098.36 88888.00 2017-07-21 04:22:22.000 202 33761.10 168.11 17098.37 88888.00 2017-07-21 04:22:23.000 202 33761.08 168.10 17098.37 88888.00 2017-07-21 04:22:24.000 202 33761.06 168.11 17098.40 88888.00 2017-07-21 04:22:25.000 202 33761.02 168.11 17098.41 37843.98 2017-07-21 04:22:26.000 202 33760.99 168.12 17098.40 88888.00 2017-07-21 04:22:27.000 202 33760.99 168.13 17098.37 88888.00 2017-07-21 04:22:28.000 202 33760.99 168.12 17098.38 88888.00 2017-07-21 04:22:29.000 202 33760.96 168.09 17098.38 88888.00 2017-07-21 04:22:30.000 202 33761.00 168.11 17098.39 37843.96 2017-07-21 04:22:31.000 202 33760.97 168.15 17098.40 88888.00 2017-07-21 04:22:32.000 202 33760.95 168.12 17098.39 88888.00 2017-07-21 04:22:33.000 202 33760.94 168.14 17098.42 88888.00 2017-07-21 04:22:34.000 202 33760.90 168.15 17098.45 88888.00 2017-07-21 04:22:35.000 202 33760.87 168.16 17098.43 37843.90 2017-07-21 04:22:36.000 202 33760.85 168.15 17098.42 88888.00 2017-07-21 04:22:37.000 202 33760.84 168.16 17098.45 88888.00 2017-07-21 04:22:38.000 202 33760.85 168.17 17098.45 88888.00 2017-07-21 04:22:39.000 202 33760.78 168.14 17098.44 88888.00 2017-07-21 04:22:40.000 202 33760.77 168.12 17098.46 37843.70 2017-07-21 04:22:41.000 202 33760.80 168.11 17098.47 88888.00 2017-07-21 04:22:42.000 202 33760.74 168.15 17098.42 88888.00 2017-07-21 04:22:43.000 202 33760.68 168.13 17098.45 88888.00 2017-07-21 04:22:44.000 202 33760.66 168.15 17098.48 88888.00 2017-07-21 04:22:45.000 202 33760.63 168.16 17098.43 37843.67 2017-07-21 04:22:46.000 202 33760.63 168.22 17098.41 88888.00 2017-07-21 04:22:47.000 202 33760.60 168.21 17098.40 88888.00 2017-07-21 04:22:48.000 202 33760.60 168.22 17098.47 88888.00 2017-07-21 04:22:49.000 202 33760.57 168.21 17098.48 88888.00 2017-07-21 04:22:50.000 202 33760.54 168.22 17098.46 37843.64 2017-07-21 04:22:51.000 202 33760.56 168.24 17098.42 88888.00 2017-07-21 04:22:52.000 202 33760.54 168.20 17098.43 88888.00 2017-07-21 04:22:53.000 202 33760.51 168.16 17098.42 88888.00 2017-07-21 04:22:54.000 202 33760.51 168.17 17098.45 88888.00 2017-07-21 04:22:55.000 202 33760.50 168.22 17098.46 37843.57 2017-07-21 04:22:56.000 202 33760.46 168.21 17098.45 88888.00 2017-07-21 04:22:57.000 202 33760.41 168.19 17098.44 88888.00 2017-07-21 04:22:58.000 202 33760.43 168.18 17098.43 88888.00 2017-07-21 04:22:59.000 202 33760.48 168.22 17098.48 88888.00 2017-07-21 04:23:00.000 202 33760.48 168.25 17098.46 37843.42 2017-07-21 04:23:01.000 202 33760.46 168.24 17098.48 88888.00 2017-07-21 04:23:02.000 202 33760.45 168.28 17098.46 88888.00 2017-07-21 04:23:03.000 202 33760.46 168.31 17098.46 88888.00 2017-07-21 04:23:04.000 202 33760.44 168.34 17098.43 88888.00 2017-07-21 04:23:05.000 202 33760.46 168.35 17098.45 37843.59 2017-07-21 04:23:06.000 202 33760.46 168.36 17098.47 88888.00 2017-07-21 04:23:07.000 202 33760.46 168.38 17098.43 88888.00 2017-07-21 04:23:08.000 202 33760.42 168.38 17098.47 88888.00 2017-07-21 04:23:09.000 202 33760.41 168.37 17098.51 88888.00 2017-07-21 04:23:10.000 202 33760.41 168.36 17098.50 37843.36 2017-07-21 04:23:11.000 202 33760.41 168.39 17098.56 88888.00 2017-07-21 04:23:12.000 202 33760.44 168.41 17098.52 88888.00 2017-07-21 04:23:13.000 202 33760.46 168.45 17098.57 88888.00 2017-07-21 04:23:14.000 202 33760.48 168.41 17098.59 88888.00 2017-07-21 04:23:15.000 202 33760.50 168.49 17098.55 37843.58 2017-07-21 04:23:16.000 202 33760.56 168.50 17098.52 88888.00 2017-07-21 04:23:17.000 202 33760.52 168.50 17098.54 88888.00 2017-07-21 04:23:18.000 202 33760.50 168.48 17098.54 88888.00 2017-07-21 04:23:19.000 202 33760.50 168.48 17098.54 88888.00 2017-07-21 04:23:20.000 202 33760.49 168.50 17098.54 37843.61 2017-07-21 04:23:21.000 202 33760.48 168.52 17098.54 88888.00 2017-07-21 04:23:22.000 202 33760.47 168.54 17098.54 88888.00 2017-07-21 04:23:23.000 202 33760.44 168.55 17098.55 88888.00 2017-07-21 04:23:24.000 202 33760.43 168.57 17098.58 88888.00 2017-07-21 04:23:25.000 202 33760.41 168.57 17098.55 37843.53 2017-07-21 04:23:26.000 202 33760.36 168.56 17098.52 88888.00 2017-07-21 04:23:27.000 202 33760.32 168.54 17098.52 88888.00 2017-07-21 04:23:28.000 202 33760.32 168.51 17098.53 88888.00 2017-07-21 04:23:29.000 202 33760.33 168.51 17098.53 88888.00 2017-07-21 04:23:30.000 202 33760.28 168.50 17098.55 37843.40 2017-07-21 04:23:31.000 202 33760.27 168.50 17098.54 88888.00 2017-07-21 04:23:32.000 202 33760.24 168.52 17098.52 88888.00 2017-07-21 04:23:33.000 202 33760.25 168.58 17098.55 88888.00 2017-07-21 04:23:34.000 202 33760.24 168.57 17098.53 88888.00 2017-07-21 04:23:35.000 202 33760.23 168.59 17098.53 37843.17 2017-07-21 04:23:36.000 202 33760.18 168.62 17098.53 88888.00 2017-07-21 04:23:37.000 202 33760.14 168.60 17098.56 88888.00 2017-07-21 04:23:38.000 202 33760.13 168.60 17098.55 88888.00 2017-07-21 04:23:39.000 202 33760.13 168.57 17098.55 88888.00 2017-07-21 04:23:40.000 202 33760.08 168.63 17098.56 37843.30 2017-07-21 04:23:41.000 202 33760.10 168.62 17098.56 88888.00 2017-07-21 04:23:42.000 202 33760.08 168.64 17098.53 88888.00 2017-07-21 04:23:43.000 202 33760.04 168.62 17098.52 88888.00 2017-07-21 04:23:44.000 202 33760.03 168.62 17098.53 88888.00 2017-07-21 04:23:45.000 202 33760.05 168.63 17098.50 37843.20 2017-07-21 04:23:46.000 202 33760.05 168.65 17098.51 88888.00 2017-07-21 04:23:47.000 202 33760.03 168.65 17098.53 88888.00 2017-07-21 04:23:48.000 202 33759.96 168.67 17098.50 88888.00 2017-07-21 04:23:49.000 202 33759.95 168.70 17098.51 88888.00 2017-07-21 04:23:50.000 202 33759.97 168.71 17098.53 37843.18 2017-07-21 04:23:51.000 202 33759.93 168.68 17098.50 88888.00 2017-07-21 04:23:52.000 202 33759.91 168.65 17098.51 88888.00 2017-07-21 04:23:53.000 202 33759.92 168.66 17098.51 88888.00 2017-07-21 04:23:54.000 202 33759.91 168.63 17098.56 88888.00 2017-07-21 04:23:55.000 202 33759.90 168.66 17098.58 37843.09 2017-07-21 04:23:56.000 202 33759.88 168.69 17098.56 88888.00 2017-07-21 04:23:57.000 202 33759.88 168.72 17098.57 88888.00 2017-07-21 04:23:58.000 202 33759.90 168.71 17098.61 88888.00 2017-07-21 04:23:59.000 202 33759.87 168.71 17098.65 88888.00 2017-07-21 04:24:00.000 202 33759.87 168.70 17098.65 37843.00 2017-07-21 04:24:01.000 202 33759.91 168.73 17098.65 88888.00 2017-07-21 04:24:02.000 202 33759.88 168.74 17098.62 88888.00 2017-07-21 04:24:03.000 202 33759.92 168.71 17098.59 88888.00 2017-07-21 04:24:04.000 202 33759.93 168.70 17098.55 88888.00 2017-07-21 04:24:05.000 202 33759.94 168.75 17098.59 37843.06 2017-07-21 04:24:06.000 202 33759.91 168.80 17098.60 88888.00 2017-07-21 04:24:07.000 202 33759.88 168.80 17098.62 88888.00 2017-07-21 04:24:08.000 202 33759.91 168.82 17098.64 88888.00 2017-07-21 04:24:09.000 202 33759.90 168.82 17098.62 88888.00 2017-07-21 04:24:10.000 202 33759.85 168.83 17098.59 37843.07 2017-07-21 04:24:11.000 202 33759.85 168.83 17098.58 88888.00 2017-07-21 04:24:12.000 202 33759.86 168.83 17098.64 88888.00 2017-07-21 04:24:13.000 202 33759.87 168.86 17098.65 88888.00 2017-07-21 04:24:14.000 202 33759.90 168.86 17098.64 88888.00 2017-07-21 04:24:15.000 202 33759.94 168.85 17098.62 37843.10 2017-07-21 04:24:16.000 202 33759.94 168.89 17098.66 88888.00 2017-07-21 04:24:17.000 202 33759.94 168.88 17098.63 88888.00 2017-07-21 04:24:18.000 202 33759.93 168.87 17098.64 88888.00 2017-07-21 04:24:19.000 202 33759.92 168.89 17098.66 88888.00 2017-07-21 04:24:20.000 202 33759.96 168.93 17098.64 37843.21 2017-07-21 04:24:21.000 202 33759.93 168.89 17098.63 88888.00 2017-07-21 04:24:22.000 202 33759.92 168.88 17098.64 88888.00 2017-07-21 04:24:23.000 202 33759.91 168.92 17098.63 88888.00 2017-07-21 04:24:24.000 202 33759.95 168.96 17098.62 88888.00 2017-07-21 04:24:25.000 202 33759.93 168.98 17098.61 37843.24 2017-07-21 04:24:26.000 202 33759.92 168.98 17098.60 88888.00 2017-07-21 04:24:27.000 202 33759.86 169.00 17098.63 88888.00 2017-07-21 04:24:28.000 202 33759.85 169.07 17098.63 88888.00 2017-07-21 04:24:29.000 202 33759.86 169.08 17098.67 88888.00 2017-07-21 04:24:30.000 202 33759.89 169.08 17098.67 37843.17 2017-07-21 04:24:31.000 202 33759.87 169.08 17098.66 88888.00 2017-07-21 04:24:32.000 202 33759.85 169.07 17098.63 88888.00 2017-07-21 04:24:33.000 202 33759.87 169.08 17098.69 88888.00 2017-07-21 04:24:34.000 202 33759.86 169.11 17098.68 88888.00 2017-07-21 04:24:35.000 202 33759.83 169.04 17098.68 37843.01 2017-07-21 04:24:36.000 202 33759.82 169.01 17098.67 88888.00 2017-07-21 04:24:37.000 202 33759.80 169.04 17098.66 88888.00 2017-07-21 04:24:38.000 202 33759.76 169.03 17098.60 88888.00 2017-07-21 04:24:39.000 202 33759.74 169.04 17098.58 88888.00 2017-07-21 04:24:40.000 202 33759.74 169.08 17098.62 37843.02 2017-07-21 04:24:41.000 202 33759.72 169.08 17098.60 88888.00 2017-07-21 04:24:42.000 202 33759.72 169.11 17098.60 88888.00 2017-07-21 04:24:43.000 202 33759.72 169.12 17098.64 88888.00 2017-07-21 04:24:44.000 202 33759.69 169.13 17098.65 88888.00 2017-07-21 04:24:45.000 202 33759.72 169.20 17098.61 37842.96 2017-07-21 04:24:46.000 202 33759.72 169.22 17098.60 88888.00 2017-07-21 04:24:47.000 202 33759.73 169.20 17098.61 88888.00 2017-07-21 04:24:48.000 202 33759.72 169.20 17098.59 88888.00 2017-07-21 04:24:49.000 202 33759.71 169.22 17098.57 88888.00 2017-07-21 04:24:50.000 202 33759.67 169.22 17098.58 37842.97 2017-07-21 04:24:51.000 202 33759.68 169.20 17098.61 88888.00 2017-07-21 04:24:52.000 202 33759.70 169.21 17098.59 88888.00 2017-07-21 04:24:53.000 202 33759.67 169.21 17098.61 88888.00 2017-07-21 04:24:54.000 202 33759.71 169.22 17098.62 88888.00 2017-07-21 04:24:55.000 202 33759.73 169.22 17098.62 37843.01 2017-07-21 04:24:56.000 202 33759.72 169.24 17098.57 88888.00 2017-07-21 04:24:57.000 202 33759.72 169.25 17098.58 88888.00 2017-07-21 04:24:58.000 202 33759.75 169.28 17098.60 88888.00 2017-07-21 04:24:59.000 202 33759.75 169.34 17098.62 88888.00 2017-07-21 04:25:00.000 202 33759.78 169.31 17098.62 37843.03 2017-07-21 04:25:01.000 202 33759.76 169.31 17098.61 88888.00 2017-07-21 04:25:02.000 202 33759.78 169.29 17098.63 88888.00 2017-07-21 04:25:03.000 202 33759.81 169.30 17098.62 88888.00 2017-07-21 04:25:04.000 202 33759.81 169.33 17098.69 88888.00 2017-07-21 04:25:05.000 202 33759.81 169.27 17098.64 37842.99 2017-07-21 04:25:06.000 202 33759.81 169.28 17098.66 88888.00 2017-07-21 04:25:07.000 202 33759.80 169.31 17098.68 88888.00 2017-07-21 04:25:08.000 202 33759.82 169.28 17098.70 88888.00 2017-07-21 04:25:09.000 202 33759.84 169.29 17098.68 88888.00 2017-07-21 04:25:10.000 202 33759.89 169.27 17098.67 37843.10 2017-07-21 04:25:11.000 202 33759.90 169.31 17098.67 88888.00 2017-07-21 04:25:12.000 202 33759.92 169.35 17098.65 88888.00 2017-07-21 04:25:13.000 202 33759.96 169.41 17098.66 88888.00 2017-07-21 04:25:14.000 202 33759.96 169.48 17098.67 88888.00 2017-07-21 04:25:15.000 202 33759.96 169.46 17098.67 37843.07 2017-07-21 04:25:16.000 202 33760.02 169.50 17098.74 88888.00 2017-07-21 04:25:17.000 202 33760.01 169.49 17098.72 88888.00 2017-07-21 04:25:18.000 202 33760.03 169.48 17098.74 88888.00 2017-07-21 04:25:19.000 202 33760.06 169.48 17098.76 88888.00 2017-07-21 04:25:20.000 202 33760.10 169.50 17098.71 37843.21 2017-07-21 04:25:21.000 202 33760.06 169.52 17098.71 88888.00 2017-07-21 04:25:22.000 202 33760.03 169.54 17098.70 88888.00 2017-07-21 04:25:23.000 202 33760.03 169.49 17098.70 88888.00 2017-07-21 04:25:24.000 202 33760.05 169.51 17098.69 88888.00 2017-07-21 04:25:25.000 202 33760.05 169.55 17098.69 37843.30 2017-07-21 04:25:26.000 202 33760.04 169.53 17098.72 88888.00 2017-07-21 04:25:27.000 202 33760.08 169.51 17098.70 88888.00 2017-07-21 04:25:28.000 202 33760.09 169.45 17098.65 88888.00 2017-07-21 04:25:29.000 202 33760.09 169.44 17098.64 88888.00 2017-07-21 04:25:30.000 202 33760.11 169.49 17098.66 37843.27 2017-07-21 04:25:31.000 202 33760.14 169.51 17098.66 88888.00 2017-07-21 04:25:32.000 202 33760.13 169.53 17098.66 88888.00 2017-07-21 04:25:33.000 202 33760.11 169.52 17098.63 88888.00 2017-07-21 04:25:34.000 202 33760.17 169.52 17098.67 88888.00 2017-07-21 04:25:35.000 202 33760.18 169.58 17098.68 37843.35 2017-07-21 04:25:36.000 202 33760.17 169.62 17098.65 88888.00 2017-07-21 04:25:37.000 202 33760.20 169.59 17098.64 88888.00 2017-07-21 04:25:38.000 202 33760.22 169.56 17098.66 88888.00 2017-07-21 04:25:39.000 202 33760.21 169.56 17098.65 88888.00 2017-07-21 04:25:40.000 202 33760.20 169.55 17098.63 37843.42 2017-07-21 04:25:41.000 202 33760.22 169.56 17098.64 88888.00 2017-07-21 04:25:42.000 202 33760.19 169.57 17098.64 88888.00 2017-07-21 04:25:43.000 202 33760.16 169.54 17098.65 88888.00 2017-07-21 04:25:44.000 202 33760.16 169.56 17098.64 88888.00 2017-07-21 04:25:45.000 202 33760.15 169.53 17098.60 37843.46 2017-07-21 04:25:46.000 202 33760.19 169.53 17098.61 88888.00 2017-07-21 04:25:47.000 202 33760.16 169.55 17098.61 88888.00 2017-07-21 04:25:48.000 202 33760.18 169.60 17098.62 88888.00 2017-07-21 04:25:49.000 202 33760.20 169.57 17098.65 88888.00 2017-07-21 04:25:50.000 202 33760.21 169.57 17098.66 37843.40 2017-07-21 04:25:51.000 202 33760.22 169.64 17098.64 88888.00 2017-07-21 04:25:52.000 202 33760.25 169.66 17098.70 88888.00 2017-07-21 04:25:53.000 202 33760.27 169.67 17098.71 88888.00 2017-07-21 04:25:54.000 202 33760.27 169.65 17098.72 88888.00 2017-07-21 04:25:55.000 202 33760.27 169.65 17098.71 37843.40 2017-07-21 04:25:56.000 202 33760.29 169.69 17098.69 88888.00 2017-07-21 04:25:57.000 202 33760.28 169.69 17098.69 88888.00 2017-07-21 04:25:58.000 202 33760.28 169.69 17098.71 88888.00 2017-07-21 04:25:59.000 202 33760.27 169.65 17098.70 88888.00 2017-07-21 04:26:00.000 202 33760.25 169.61 17098.67 37843.45 2017-07-21 04:26:01.000 202 33760.24 169.60 17098.66 88888.00 2017-07-21 04:26:02.000 202 33760.25 169.60 17098.70 88888.00 2017-07-21 04:26:03.000 202 33760.26 169.61 17098.72 88888.00 2017-07-21 04:26:04.000 202 33760.29 169.63 17098.69 88888.00 2017-07-21 04:26:05.000 202 33760.27 169.61 17098.70 37843.39 2017-07-21 04:26:06.000 202 33760.25 169.62 17098.68 88888.00 2017-07-21 04:26:07.000 202 33760.27 169.61 17098.66 88888.00 2017-07-21 04:26:08.000 202 33760.32 169.58 17098.68 88888.00 2017-07-21 04:26:09.000 202 33760.29 169.64 17098.73 88888.00 2017-07-21 04:26:10.000 202 33760.32 169.68 17098.66 37843.46 2017-07-21 04:26:11.000 202 33760.37 169.67 17098.65 88888.00 2017-07-21 04:26:12.000 202 33760.39 169.67 17098.67 88888.00 2017-07-21 04:26:13.000 202 33760.38 169.64 17098.66 88888.00 2017-07-21 04:26:14.000 202 33760.37 169.63 17098.66 88888.00 2017-07-21 04:26:15.000 202 33760.37 169.65 17098.65 37843.56 2017-07-21 04:26:16.000 202 33760.39 169.66 17098.61 88888.00 2017-07-21 04:26:17.000 202 33760.36 169.66 17098.62 88888.00 2017-07-21 04:26:18.000 202 33760.39 169.66 17098.63 88888.00 2017-07-21 04:26:19.000 202 33760.47 169.69 17098.62 88888.00 2017-07-21 04:26:20.000 202 33760.52 169.64 17098.63 37843.49 2017-07-21 04:26:21.000 202 33760.54 169.62 17098.61 88888.00 2017-07-21 04:26:22.000 202 33760.58 169.66 17098.63 88888.00 2017-07-21 04:26:23.000 202 33760.57 169.69 17098.64 88888.00 2017-07-21 04:26:24.000 202 33760.55 169.69 17098.62 88888.00 2017-07-21 04:26:25.000 202 33760.61 169.70 17098.58 37843.64 2017-07-21 04:26:26.000 202 33760.60 169.69 17098.60 88888.00 2017-07-21 04:26:27.000 202 33760.59 169.71 17098.59 88888.00 2017-07-21 04:26:28.000 202 33760.62 169.68 17098.58 88888.00 2017-07-21 04:26:29.000 202 33760.61 169.71 17098.55 88888.00 2017-07-21 04:26:30.000 202 33760.59 169.73 17098.56 37843.69 2017-07-21 04:26:31.000 202 33760.60 169.72 17098.58 88888.00 2017-07-21 04:26:32.000 202 33760.59 169.72 17098.61 88888.00 2017-07-21 04:26:33.000 202 33760.58 169.69 17098.63 88888.00 2017-07-21 04:26:34.000 202 33760.62 169.68 17098.61 88888.00 2017-07-21 04:26:35.000 202 33760.56 169.68 17098.63 37843.64 2017-07-21 04:26:36.000 202 33760.56 169.65 17098.61 88888.00 2017-07-21 04:26:37.000 202 33760.51 169.68 17098.59 88888.00 2017-07-21 04:26:38.000 202 33760.54 169.66 17098.59 88888.00 2017-07-21 04:26:39.000 202 33760.57 169.64 17098.56 88888.00 2017-07-21 04:26:40.000 202 33760.61 169.61 17098.53 37843.72 2017-07-21 04:26:41.000 202 33760.66 169.65 17098.54 88888.00 2017-07-21 04:26:42.000 202 33760.66 169.67 17098.55 88888.00 2017-07-21 04:26:43.000 202 33760.62 169.68 17098.58 88888.00 2017-07-21 04:26:44.000 202 33760.64 169.68 17098.58 88888.00 2017-07-21 04:26:45.000 202 33760.68 169.69 17098.58 37843.76 2017-07-21 04:26:46.000 202 33760.66 169.67 17098.55 88888.00 2017-07-21 04:26:47.000 202 33760.65 169.66 17098.57 88888.00 2017-07-21 04:26:48.000 202 33760.68 169.69 17098.58 88888.00 2017-07-21 04:26:49.000 202 33760.69 169.70 17098.58 88888.00 2017-07-21 04:26:50.000 202 33760.70 169.68 17098.63 37843.81 2017-07-21 04:26:51.000 202 33760.73 169.65 17098.58 88888.00 2017-07-21 04:26:52.000 202 33760.76 169.64 17098.52 88888.00 2017-07-21 04:26:53.000 202 33760.77 169.62 17098.54 88888.00 2017-07-21 04:26:54.000 202 33760.85 169.58 17098.54 88888.00 2017-07-21 04:26:55.000 202 33760.84 169.58 17098.54 37843.74 2017-07-21 04:26:56.000 202 33760.84 169.59 17098.54 88888.00 2017-07-21 04:26:57.000 202 33760.83 169.59 17098.56 88888.00 2017-07-21 04:26:58.000 202 33760.85 169.59 17098.61 88888.00 2017-07-21 04:26:59.000 202 33760.83 169.58 17098.65 88888.00 2017-07-21 04:27:00.000 202 33760.81 169.57 17098.63 37843.94 2017-07-21 04:27:01.000 202 33760.82 169.60 17098.62 88888.00 2017-07-21 04:27:02.000 202 33760.84 169.61 17098.61 88888.00 2017-07-21 04:27:03.000 202 33760.82 169.61 17098.63 88888.00 2017-07-21 04:27:04.000 202 33760.86 169.64 17098.61 88888.00 2017-07-21 04:27:05.000 202 33760.87 169.65 17098.55 37844.00 2017-07-21 04:27:06.000 202 33760.87 169.60 17098.55 88888.00 2017-07-21 04:27:07.000 202 33760.89 169.57 17098.56 88888.00 2017-07-21 04:27:08.000 202 33760.88 169.59 17098.55 88888.00 2017-07-21 04:27:09.000 202 33760.92 169.58 17098.58 88888.00 2017-07-21 04:27:10.000 202 33760.98 169.56 17098.62 37843.91 2017-07-21 04:27:11.000 202 33760.98 169.55 17098.62 88888.00 2017-07-21 04:27:12.000 202 33760.98 169.57 17098.58 88888.00 2017-07-21 04:27:13.000 202 33760.98 169.52 17098.55 88888.00 2017-07-21 04:27:14.000 202 33761.02 169.53 17098.57 88888.00 2017-07-21 04:27:15.000 202 33760.98 169.49 17098.57 37844.11 2017-07-21 04:27:16.000 202 33760.95 169.47 17098.57 88888.00 2017-07-21 04:27:17.000 202 33760.96 169.48 17098.58 88888.00 2017-07-21 04:27:18.000 202 33760.99 169.50 17098.63 88888.00 2017-07-21 04:27:19.000 202 33761.01 169.49 17098.58 88888.00 2017-07-21 04:27:20.000 202 33761.04 169.47 17098.59 37844.03 2017-07-21 04:27:21.000 202 33761.05 169.45 17098.58 88888.00 2017-07-21 04:27:22.000 202 33761.05 169.49 17098.57 88888.00 2017-07-21 04:27:23.000 202 33761.05 169.49 17098.58 88888.00 2017-07-21 04:27:24.000 202 33761.05 169.47 17098.62 88888.00 2017-07-21 04:27:25.000 202 33761.03 169.46 17098.59 37844.20 2017-07-21 04:27:26.000 202 33761.03 169.49 17098.61 88888.00 2017-07-21 04:27:27.000 202 33761.01 169.51 17098.63 88888.00 2017-07-21 04:27:28.000 202 33761.05 169.53 17098.62 88888.00 2017-07-21 04:27:29.000 202 33761.07 169.51 17098.64 88888.00 2017-07-21 04:27:30.000 202 33761.06 169.46 17098.69 37844.16 2017-07-21 04:27:31.000 202 33761.09 169.46 17098.67 88888.00 2017-07-21 04:27:32.000 202 33761.09 169.49 17098.64 88888.00 2017-07-21 04:27:33.000 202 33761.11 169.51 17098.63 88888.00 2017-07-21 04:27:34.000 202 33761.12 169.43 17098.63 88888.00 2017-07-21 04:27:35.000 202 33761.12 169.39 17098.57 37844.07 2017-07-21 04:27:36.000 202 33761.14 169.41 17098.55 88888.00 2017-07-21 04:27:37.000 202 33761.14 169.40 17098.55 88888.00 2017-07-21 04:27:38.000 202 33761.10 169.42 17098.56 88888.00 2017-07-21 04:27:39.000 202 33761.08 169.43 17098.58 88888.00 2017-07-21 04:27:40.000 202 33761.10 169.41 17098.61 37844.26 2017-07-21 04:27:41.000 202 33761.09 169.39 17098.65 88888.00 2017-07-21 04:27:42.000 202 33761.06 169.38 17098.66 88888.00 2017-07-21 04:27:43.000 202 33761.08 169.38 17098.64 88888.00 2017-07-21 04:27:44.000 202 33761.13 169.36 17098.63 88888.00 2017-07-21 04:27:45.000 202 33761.10 169.36 17098.62 37844.20 2017-07-21 04:27:46.000 202 33761.12 169.34 17098.60 88888.00 2017-07-21 04:27:47.000 202 33761.13 169.34 17098.61 88888.00 2017-07-21 04:27:48.000 202 33761.13 169.35 17098.65 88888.00 2017-07-21 04:27:49.000 202 33761.15 169.32 17098.68 88888.00 2017-07-21 04:27:50.000 202 33761.15 169.28 17098.66 37844.24 2017-07-21 04:27:51.000 202 33761.13 169.28 17098.66 88888.00 2017-07-21 04:27:52.000 202 33761.13 169.31 17098.65 88888.00 2017-07-21 04:27:53.000 202 33761.14 169.29 17098.68 88888.00 2017-07-21 04:27:54.000 202 33761.14 169.30 17098.68 88888.00 2017-07-21 04:27:55.000 202 33761.15 169.26 17098.68 37844.16 2017-07-21 04:27:56.000 202 33761.17 169.27 17098.68 88888.00 2017-07-21 04:27:57.000 202 33761.17 169.31 17098.64 88888.00 2017-07-21 04:27:58.000 202 33761.18 169.29 17098.63 88888.00 2017-07-21 04:27:59.000 202 33761.22 169.27 17098.63 88888.00 2017-07-21 04:28:00.000 202 33761.25 169.28 17098.63 37844.18 2017-07-21 04:28:01.000 202 33761.24 169.28 17098.65 88888.00 2017-07-21 04:28:02.000 202 33761.23 169.28 17098.64 88888.00 2017-07-21 04:28:03.000 202 33761.24 169.29 17098.69 88888.00 2017-07-21 04:28:04.000 202 33761.28 169.28 17098.67 88888.00 2017-07-21 04:28:05.000 202 33761.30 169.25 17098.65 37844.42 2017-07-21 04:28:06.000 202 33761.32 169.26 17098.70 88888.00 2017-07-21 04:28:07.000 202 33761.32 169.23 17098.73 88888.00 2017-07-21 04:28:08.000 202 33761.35 169.24 17098.71 88888.00 2017-07-21 04:28:09.000 202 33761.36 169.25 17098.70 88888.00 2017-07-21 04:28:10.000 202 33761.35 169.21 17098.71 37844.34 2017-07-21 04:28:11.000 202 33761.26 169.19 17098.67 88888.00 2017-07-21 04:28:12.000 202 33761.23 169.17 17098.69 88888.00 2017-07-21 04:28:13.000 202 33761.23 169.21 17098.70 88888.00 2017-07-21 04:28:14.000 202 33761.24 169.20 17098.69 88888.00 2017-07-21 04:28:15.000 202 33761.22 169.20 17098.68 37844.35 2017-07-21 04:28:16.000 202 33761.22 169.18 17098.69 88888.00 2017-07-21 04:28:17.000 202 33761.19 169.17 17098.68 88888.00 2017-07-21 04:28:18.000 202 33761.18 169.14 17098.64 88888.00 2017-07-21 04:28:19.000 202 33761.20 169.15 17098.65 88888.00 2017-07-21 04:28:20.000 202 33761.20 169.12 17098.64 37844.21 2017-07-21 04:28:21.000 202 33761.17 169.09 17098.66 88888.00 2017-07-21 04:28:22.000 202 33761.18 169.10 17098.66 88888.00 2017-07-21 04:28:23.000 202 33761.26 169.08 17098.62 88888.00 2017-07-21 04:28:24.000 202 33761.26 169.07 17098.63 88888.00 2017-07-21 04:28:25.000 202 33761.24 169.07 17098.65 37844.29 2017-07-21 04:28:26.000 202 33761.28 169.07 17098.68 88888.00 2017-07-21 04:28:27.000 202 33761.31 169.06 17098.66 88888.00 2017-07-21 04:28:28.000 202 33761.33 169.06 17098.67 88888.00 2017-07-21 04:28:29.000 202 33761.33 169.07 17098.66 88888.00 2017-07-21 04:28:30.000 202 33761.37 169.08 17098.69 37844.36 2017-07-21 04:28:31.000 202 33761.36 169.06 17098.68 88888.00 2017-07-21 04:28:32.000 202 33761.33 169.08 17098.69 88888.00 2017-07-21 04:28:33.000 202 33761.34 169.07 17098.68 88888.00 2017-07-21 04:28:34.000 202 33761.34 169.11 17098.67 88888.00 2017-07-21 04:28:35.000 202 33761.38 169.13 17098.68 37844.38 2017-07-21 04:28:36.000 202 33761.41 169.13 17098.68 88888.00 2017-07-21 04:28:37.000 202 33761.45 169.14 17098.65 88888.00 2017-07-21 04:28:38.000 202 33761.46 169.10 17098.62 88888.00 2017-07-21 04:28:39.000 202 33761.49 169.11 17098.64 88888.00 2017-07-21 04:28:40.000 202 33761.47 169.06 17098.65 37844.37 2017-07-21 04:28:41.000 202 33761.48 169.10 17098.65 88888.00 2017-07-21 04:28:42.000 202 33761.50 169.10 17098.62 88888.00 2017-07-21 04:28:43.000 202 33761.50 169.08 17098.62 88888.00 2017-07-21 04:28:44.000 202 33761.51 169.10 17098.65 88888.00 2017-07-21 04:28:45.000 202 33761.47 169.08 17098.67 37844.50 2017-07-21 04:28:46.000 202 33761.44 169.09 17098.66 88888.00 2017-07-21 04:28:47.000 202 33761.43 169.08 17098.65 88888.00 2017-07-21 04:28:48.000 202 33761.45 169.06 17098.59 88888.00 2017-07-21 04:28:49.000 202 33761.46 169.08 17098.62 88888.00 2017-07-21 04:28:50.000 202 33761.45 169.09 17098.64 37844.44 2017-07-21 04:28:51.000 202 33761.41 169.05 17098.63 88888.00 2017-07-21 04:28:52.000 202 33761.40 169.05 17098.63 88888.00 2017-07-21 04:28:53.000 202 33761.41 169.07 17098.62 88888.00 2017-07-21 04:28:54.000 202 33761.37 169.07 17098.60 88888.00 2017-07-21 04:28:55.000 202 33761.36 169.08 17098.63 37844.37 2017-07-21 04:28:56.000 202 33761.36 169.10 17098.62 88888.00 2017-07-21 04:28:57.000 202 33761.31 169.10 17098.63 88888.00 2017-07-21 04:28:58.000 202 33761.29 169.13 17098.68 88888.00 2017-07-21 04:28:59.000 202 33761.31 169.17 17098.68 88888.00 2017-07-21 04:29:00.000 202 33761.29 169.15 17098.65 37844.35 2017-07-21 04:29:01.000 202 33761.27 169.15 17098.66 88888.00 2017-07-21 04:29:02.000 202 33761.24 169.17 17098.66 88888.00 2017-07-21 04:29:03.000 202 33761.19 169.16 17098.65 88888.00 2017-07-21 04:29:04.000 202 33761.22 169.13 17098.65 88888.00 2017-07-21 04:29:05.000 202 33761.24 169.15 17098.65 37844.31 2017-07-21 04:29:06.000 202 33761.21 169.16 17098.69 88888.00 2017-07-21 04:29:07.000 202 33761.20 169.15 17098.69 88888.00 2017-07-21 04:29:08.000 202 33761.22 169.12 17098.67 88888.00 2017-07-21 04:29:09.000 202 33761.25 169.12 17098.66 88888.00 2017-07-21 04:29:10.000 202 33761.27 169.09 17098.65 37844.24 2017-07-21 04:29:11.000 202 33761.30 169.11 17098.65 88888.00 2017-07-21 04:29:12.000 202 33761.30 169.13 17098.65 88888.00 2017-07-21 04:29:13.000 202 33761.28 169.08 17098.66 88888.00 2017-07-21 04:29:14.000 202 33761.28 169.06 17098.63 88888.00 2017-07-21 04:29:15.000 202 33761.30 169.08 17098.62 37844.26 2017-07-21 04:29:16.000 202 33761.30 169.09 17098.62 88888.00 2017-07-21 04:29:17.000 202 33761.31 169.04 17098.65 88888.00 2017-07-21 04:29:18.000 202 33761.28 169.02 17098.64 88888.00 2017-07-21 04:29:19.000 202 33761.27 169.01 17098.63 88888.00 2017-07-21 04:29:20.000 202 33761.24 168.97 17098.63 37844.35 2017-07-21 04:29:21.000 202 33761.24 168.93 17098.67 88888.00 2017-07-21 04:29:22.000 202 33761.24 168.93 17098.69 88888.00 2017-07-21 04:29:23.000 202 33761.25 168.96 17098.72 88888.00 2017-07-21 04:29:24.000 202 33761.26 168.98 17098.70 88888.00 2017-07-21 04:29:25.000 202 33761.25 168.96 17098.68 37844.37 2017-07-21 04:29:26.000 202 33761.26 168.95 17098.69 88888.00 2017-07-21 04:29:27.000 202 33761.27 168.99 17098.70 88888.00 2017-07-21 04:29:28.000 202 33761.28 169.04 17098.71 88888.00 2017-07-21 04:29:29.000 202 33761.27 169.08 17098.68 88888.00 2017-07-21 04:29:30.000 202 33761.28 169.09 17098.67 37844.31 2017-07-21 04:29:31.000 202 33761.30 169.06 17098.63 88888.00 2017-07-21 04:29:32.000 202 33761.28 169.07 17098.66 88888.00 2017-07-21 04:29:33.000 202 33761.32 169.06 17098.66 88888.00 2017-07-21 04:29:34.000 202 33761.31 169.05 17098.64 88888.00 2017-07-21 04:29:35.000 202 33761.30 169.05 17098.63 37844.37 2017-07-21 04:29:36.000 202 33761.31 169.03 17098.66 88888.00 2017-07-21 04:29:37.000 202 33761.31 169.02 17098.71 88888.00 2017-07-21 04:29:38.000 202 33761.31 169.04 17098.69 88888.00 2017-07-21 04:29:39.000 202 33761.27 169.01 17098.69 88888.00 2017-07-21 04:29:40.000 202 33761.27 169.00 17098.68 37844.38 2017-07-21 04:29:41.000 202 33761.27 168.98 17098.71 88888.00 2017-07-21 04:29:42.000 202 33761.21 168.93 17098.69 88888.00 2017-07-21 04:29:43.000 202 33761.18 168.92 17098.68 88888.00 2017-07-21 04:29:44.000 202 33761.21 168.95 17098.68 88888.00 2017-07-21 04:29:45.000 202 33761.20 168.97 17098.71 37844.26 2017-07-21 04:29:46.000 202 33761.25 168.96 17098.70 88888.00 2017-07-21 04:29:47.000 202 33761.23 168.92 17098.67 88888.00 2017-07-21 04:29:48.000 202 33761.24 168.90 17098.68 88888.00 2017-07-21 04:29:49.000 202 33761.20 168.92 17098.73 88888.00 2017-07-21 04:29:50.000 202 33761.20 168.94 17098.70 37844.35 2017-07-21 04:29:51.000 202 33761.27 168.97 17098.71 88888.00 2017-07-21 04:29:52.000 202 33761.28 169.04 17098.68 88888.00 2017-07-21 04:29:53.000 202 33761.28 169.04 17098.69 88888.00 2017-07-21 04:29:54.000 202 33761.29 169.07 17098.69 88888.00 2017-07-21 04:29:55.000 202 33761.29 169.05 17098.68 37844.36 2017-07-21 04:29:56.000 202 33761.35 169.01 17098.72 88888.00 2017-07-21 04:29:57.000 202 33761.34 169.04 17098.68 88888.00 2017-07-21 04:29:58.000 202 33761.35 169.03 17098.73 88888.00 2017-07-21 04:29:59.000 202 33761.34 168.99 17098.73 88888.00 2017-07-21 04:30:00.000 202 33761.34 168.92 17098.77 37844.32 2017-07-21 04:30:01.000 202 33761.33 168.92 17098.79 88888.00 2017-07-21 04:30:02.000 202 33761.33 168.97 17098.78 88888.00 2017-07-21 04:30:03.000 202 33761.35 168.94 17098.80 88888.00 2017-07-21 04:30:04.000 202 33761.39 168.89 17098.82 88888.00 2017-07-21 04:30:05.000 202 33761.38 168.84 17098.84 37844.41 2017-07-21 04:30:06.000 202 33761.40 168.88 17098.80 88888.00 2017-07-21 04:30:07.000 202 33761.35 168.88 17098.72 88888.00 2017-07-21 04:30:08.000 202 33761.37 168.88 17098.75 88888.00 2017-07-21 04:30:09.000 202 33761.38 168.91 17098.77 88888.00 2017-07-21 04:30:10.000 202 33761.40 168.90 17098.77 37844.49 2017-07-21 04:30:11.000 202 33761.43 168.89 17098.75 88888.00 2017-07-21 04:30:12.000 202 33761.42 168.92 17098.76 88888.00 2017-07-21 04:30:13.000 202 33761.44 168.93 17098.77 88888.00 2017-07-21 04:30:14.000 202 33761.47 168.87 17098.78 88888.00 2017-07-21 04:30:15.000 202 33761.51 168.87 17098.77 37844.51 2017-07-21 04:30:16.000 202 33761.50 168.91 17098.76 88888.00 2017-07-21 04:30:17.000 202 33761.51 168.92 17098.81 88888.00 2017-07-21 04:30:18.000 202 33761.54 168.94 17098.81 88888.00 2017-07-21 04:30:19.000 202 33761.52 168.89 17098.81 88888.00 2017-07-21 04:30:20.000 202 33761.54 168.91 17098.82 37844.62 2017-07-21 04:30:21.000 202 33761.53 168.91 17098.83 88888.00 2017-07-21 04:30:22.000 202 33761.56 168.93 17098.79 88888.00 2017-07-21 04:30:23.000 202 33761.55 168.88 17098.79 88888.00 2017-07-21 04:30:24.000 202 33761.50 168.87 17098.83 88888.00 2017-07-21 04:30:25.000 202 33761.49 168.92 17098.83 37844.59 2017-07-21 04:30:26.000 202 33761.45 168.91 17098.83 88888.00 2017-07-21 04:30:27.000 202 33761.44 168.88 17098.87 88888.00 2017-07-21 04:30:28.000 202 33761.40 168.90 17098.85 88888.00 2017-07-21 04:30:29.000 202 33761.35 168.90 17098.85 88888.00 2017-07-21 04:30:30.000 202 33761.35 168.86 17098.85 37844.48 2017-07-21 04:30:31.000 202 33761.36 168.87 17098.82 88888.00 2017-07-21 04:30:32.000 202 33761.36 168.92 17098.81 88888.00 2017-07-21 04:30:33.000 202 33761.39 168.93 17098.83 88888.00 2017-07-21 04:30:34.000 202 33761.39 168.89 17098.86 88888.00 2017-07-21 04:30:35.000 202 33761.37 168.88 17098.85 37844.39 2017-07-21 04:30:36.000 202 33761.32 168.90 17098.79 88888.00 2017-07-21 04:30:37.000 202 33761.27 168.91 17098.80 88888.00 2017-07-21 04:30:38.000 202 33761.34 168.91 17098.83 88888.00 2017-07-21 04:30:39.000 202 33761.35 168.89 17098.81 88888.00 2017-07-21 04:30:40.000 202 33761.35 168.93 17098.79 37844.47 2017-07-21 04:30:41.000 202 33761.31 168.94 17098.75 88888.00 2017-07-21 04:30:42.000 202 33761.31 168.97 17098.78 88888.00 2017-07-21 04:30:43.000 202 33761.34 168.96 17098.80 88888.00 2017-07-21 04:30:44.000 202 33761.37 168.95 17098.77 88888.00 2017-07-21 04:30:45.000 202 33761.37 168.98 17098.77 37844.48 2017-07-21 04:30:46.000 202 33761.37 168.96 17098.77 88888.00 2017-07-21 04:30:47.000 202 33761.34 168.90 17098.76 88888.00 2017-07-21 04:30:48.000 202 33761.38 168.91 17098.76 88888.00 2017-07-21 04:30:49.000 202 33761.38 168.88 17098.77 88888.00 2017-07-21 04:30:50.000 202 33761.43 168.90 17098.79 37844.55 2017-07-21 04:30:51.000 202 33761.46 168.93 17098.80 88888.00 2017-07-21 04:30:52.000 202 33761.48 168.94 17098.82 88888.00 2017-07-21 04:30:53.000 202 33761.48 168.93 17098.81 88888.00 2017-07-21 04:30:54.000 202 33761.52 168.94 17098.82 88888.00 2017-07-21 04:30:55.000 202 33761.54 168.92 17098.85 37844.48 2017-07-21 04:30:56.000 202 33761.53 168.91 17098.84 88888.00 2017-07-21 04:30:57.000 202 33761.54 168.89 17098.84 88888.00 2017-07-21 04:30:58.000 202 33761.59 168.88 17098.84 88888.00 2017-07-21 04:30:59.000 202 33761.61 168.90 17098.86 88888.00 2017-07-21 04:31:00.000 202 33761.64 168.88 17098.82 37844.62 2017-07-21 04:31:01.000 202 33761.65 168.87 17098.80 88888.00 2017-07-21 04:31:02.000 202 33761.67 168.90 17098.83 88888.00 2017-07-21 04:31:03.000 202 33761.65 168.91 17098.83 88888.00 2017-07-21 04:31:04.000 202 33761.67 168.91 17098.86 88888.00 2017-07-21 04:31:05.000 202 33761.68 168.92 17098.82 37844.72 2017-07-21 04:31:06.000 202 33761.69 168.90 17098.80 88888.00 2017-07-21 04:31:07.000 202 33761.72 168.92 17098.85 88888.00 2017-07-21 04:31:08.000 202 33761.71 168.90 17098.85 88888.00 2017-07-21 04:31:09.000 202 33761.70 168.89 17098.79 88888.00 2017-07-21 04:31:10.000 202 33761.69 168.87 17098.83 37844.75 2017-07-21 04:31:11.000 202 33761.70 168.89 17098.85 88888.00 2017-07-21 04:31:12.000 202 33761.70 168.86 17098.85 88888.00 2017-07-21 04:31:13.000 202 33761.69 168.85 17098.80 88888.00 2017-07-21 04:31:14.000 202 33761.67 168.86 17098.80 88888.00 2017-07-21 04:31:15.000 202 33761.64 168.86 17098.77 37844.79 2017-07-21 04:31:16.000 202 33761.62 168.87 17098.80 88888.00 2017-07-21 04:31:17.000 202 33761.63 168.88 17098.80 88888.00 2017-07-21 04:31:18.000 202 33761.65 168.87 17098.80 88888.00 2017-07-21 04:31:19.000 202 33761.63 168.91 17098.87 88888.00 2017-07-21 04:31:20.000 202 33761.61 168.89 17098.89 37844.69 2017-07-21 04:31:21.000 202 33761.60 168.89 17098.87 88888.00 2017-07-21 04:31:22.000 202 33761.63 168.90 17098.87 88888.00 2017-07-21 04:31:23.000 202 33761.60 168.90 17098.86 88888.00 2017-07-21 04:31:24.000 202 33761.61 168.90 17098.85 88888.00 2017-07-21 04:31:25.000 202 33761.62 168.87 17098.84 37844.75 2017-07-21 04:31:26.000 202 33761.61 168.86 17098.84 88888.00 2017-07-21 04:31:27.000 202 33761.65 168.86 17098.80 88888.00 2017-07-21 04:31:28.000 202 33761.69 168.85 17098.83 88888.00 2017-07-21 04:31:29.000 202 33761.73 168.85 17098.88 88888.00 2017-07-21 04:31:30.000 202 33761.72 168.85 17098.85 37844.68 2017-07-21 04:31:31.000 202 33761.71 168.85 17098.82 88888.00 2017-07-21 04:31:32.000 202 33761.73 168.88 17098.82 88888.00 2017-07-21 04:31:33.000 202 33761.73 168.89 17098.81 88888.00 2017-07-21 04:31:34.000 202 33761.71 168.88 17098.79 88888.00 2017-07-21 04:31:35.000 202 33761.77 168.85 17098.77 37844.71 2017-07-21 04:31:36.000 202 33761.79 168.85 17098.80 88888.00 2017-07-21 04:31:37.000 202 33761.78 168.86 17098.83 88888.00 2017-07-21 04:31:38.000 202 33761.81 168.89 17098.81 88888.00 2017-07-21 04:31:39.000 202 33761.82 168.88 17098.82 88888.00 2017-07-21 04:31:40.000 202 33761.85 168.85 17098.84 37844.89 2017-07-21 04:31:41.000 202 33761.86 168.82 17098.83 88888.00 2017-07-21 04:31:42.000 202 33761.87 168.87 17098.83 88888.00 2017-07-21 04:31:43.000 202 33761.90 168.90 17098.85 88888.00 2017-07-21 04:31:44.000 202 33761.92 168.92 17098.85 88888.00 2017-07-21 04:31:45.000 202 33761.97 168.92 17098.85 37844.91 2017-07-21 04:31:46.000 202 33761.94 168.91 17098.86 88888.00 2017-07-21 04:31:47.000 202 33761.96 168.93 17098.88 88888.00 2017-07-21 04:31:48.000 202 33762.01 168.92 17098.86 88888.00 2017-07-21 04:31:49.000 202 33761.99 168.90 17098.87 88888.00 2017-07-21 04:31:50.000 202 33761.96 168.85 17098.85 37844.95 2017-07-21 04:31:51.000 202 33762.00 168.85 17098.84 88888.00 2017-07-21 04:31:52.000 202 33761.99 168.86 17098.83 88888.00 2017-07-21 04:31:53.000 202 33761.99 168.84 17098.86 88888.00 2017-07-21 04:31:54.000 202 33762.00 168.84 17098.84 88888.00 2017-07-21 04:31:55.000 202 33761.98 168.86 17098.82 37845.01 2017-07-21 04:31:56.000 202 33761.96 168.84 17098.79 88888.00 2017-07-21 04:31:57.000 202 33762.00 168.85 17098.86 88888.00 2017-07-21 04:31:58.000 202 33762.00 168.84 17098.83 88888.00 2017-07-21 04:31:59.000 202 33761.96 168.87 17098.82 88888.00 2017-07-21 04:32:00.000 202 33761.98 168.86 17098.83 37844.95 2017-07-21 04:32:01.000 202 33762.02 168.87 17098.81 88888.00 2017-07-21 04:32:02.000 202 33762.01 168.89 17098.83 88888.00 2017-07-21 04:32:03.000 202 33762.01 168.89 17098.86 88888.00 2017-07-21 04:32:04.000 202 33762.01 168.86 17098.84 88888.00 2017-07-21 04:32:05.000 202 33762.02 168.86 17098.85 37845.13 2017-07-21 04:32:06.000 202 33762.03 168.88 17098.85 88888.00 2017-07-21 04:32:07.000 202 33762.03 168.87 17098.85 88888.00 2017-07-21 04:32:08.000 202 33762.05 168.83 17098.90 88888.00 2017-07-21 04:32:09.000 202 33762.04 168.79 17098.90 88888.00 2017-07-21 04:32:10.000 202 33762.04 168.81 17098.90 37844.99 2017-07-21 04:32:11.000 202 33762.11 168.83 17098.89 88888.00 2017-07-21 04:32:12.000 202 33762.15 168.86 17098.87 88888.00 2017-07-21 04:32:13.000 202 33762.17 168.84 17098.88 88888.00 2017-07-21 04:32:14.000 202 33762.19 168.85 17098.87 88888.00 2017-07-21 04:32:15.000 202 33762.21 168.85 17098.87 37845.21 2017-07-21 04:32:16.000 202 33762.26 168.82 17098.86 88888.00 2017-07-21 04:32:17.000 202 33762.28 168.79 17098.83 88888.00 2017-07-21 04:32:18.000 202 33762.30 168.81 17098.84 88888.00 2017-07-21 04:32:19.000 202 33762.32 168.81 17098.81 88888.00 2017-07-21 04:32:20.000 202 33762.32 168.81 17098.79 37845.31 2017-07-21 04:32:21.000 202 33762.30 168.83 17098.77 88888.00 2017-07-21 04:32:22.000 202 33762.35 168.79 17098.76 88888.00 2017-07-21 04:32:23.000 202 33762.35 168.77 17098.76 88888.00 2017-07-21 04:32:24.000 202 33762.33 168.74 17098.77 88888.00 2017-07-21 04:32:25.000 202 33762.35 168.74 17098.77 37845.37 2017-07-21 04:32:26.000 202 33762.40 168.77 17098.80 88888.00 2017-07-21 04:32:27.000 202 33762.45 168.78 17098.78 88888.00 2017-07-21 04:32:28.000 202 33762.43 168.77 17098.74 88888.00 2017-07-21 04:32:29.000 202 33762.44 168.76 17098.76 88888.00 2017-07-21 04:32:30.000 202 33762.47 168.80 17098.80 37845.36 2017-07-21 04:32:31.000 202 33762.50 168.79 17098.81 88888.00 2017-07-21 04:32:32.000 202 33762.50 168.84 17098.82 88888.00 2017-07-21 04:32:33.000 202 33762.49 168.83 17098.81 88888.00 2017-07-21 04:32:34.000 202 33762.55 168.81 17098.84 88888.00 2017-07-21 04:32:35.000 202 33762.57 168.81 17098.85 37845.55 2017-07-21 04:32:36.000 202 33762.57 168.79 17098.87 88888.00 2017-07-21 04:32:37.000 202 33762.60 168.78 17098.84 88888.00 2017-07-21 04:32:38.000 202 33762.59 168.77 17098.82 88888.00 2017-07-21 04:32:39.000 202 33762.58 168.82 17098.87 88888.00 2017-07-21 04:32:40.000 202 33762.58 168.79 17098.83 37845.55 2017-07-21 04:32:41.000 202 33762.58 168.77 17098.79 88888.00 2017-07-21 04:32:42.000 202 33762.63 168.78 17098.77 88888.00 2017-07-21 04:32:43.000 202 33762.61 168.78 17098.77 88888.00 2017-07-21 04:32:44.000 202 33762.63 168.79 17098.78 88888.00 2017-07-21 04:32:45.000 202 33762.68 168.80 17098.79 37845.52 2017-07-21 04:32:46.000 202 33762.70 168.81 17098.78 88888.00 2017-07-21 04:32:47.000 202 33762.73 168.81 17098.79 88888.00 2017-07-21 04:32:48.000 202 33762.75 168.83 17098.76 88888.00 2017-07-21 04:32:49.000 202 33762.77 168.80 17098.80 88888.00 2017-07-21 04:32:50.000 202 33762.84 168.82 17098.85 37845.67 2017-07-21 04:32:51.000 202 33762.86 168.84 17098.84 88888.00 2017-07-21 04:32:52.000 202 33762.86 168.84 17098.78 88888.00 2017-07-21 04:32:53.000 202 33762.90 168.80 17098.78 88888.00 2017-07-21 04:32:54.000 202 33762.98 168.79 17098.76 88888.00 2017-07-21 04:32:55.000 202 33763.04 168.81 17098.76 37845.78 2017-07-21 04:32:56.000 202 33763.09 168.87 17098.77 88888.00 2017-07-21 04:32:57.000 202 33763.11 168.88 17098.78 88888.00 2017-07-21 04:32:58.000 202 33763.16 168.87 17098.77 88888.00 2017-07-21 04:32:59.000 202 33763.19 168.84 17098.77 88888.00 2017-07-21 04:33:00.000 202 33763.26 168.81 17098.78 37845.95 2017-07-21 04:33:01.000 202 33763.33 168.75 17098.77 88888.00 2017-07-21 04:33:02.000 202 33763.36 168.75 17098.75 88888.00 2017-07-21 04:33:03.000 202 33763.36 168.78 17098.75 88888.00 2017-07-21 04:33:04.000 202 33763.38 168.77 17098.76 88888.00 2017-07-21 04:33:05.000 202 33763.40 168.73 17098.74 37846.13 2017-07-21 04:33:06.000 202 33763.43 168.76 17098.76 88888.00 2017-07-21 04:33:07.000 202 33763.42 168.78 17098.77 88888.00 2017-07-21 04:33:08.000 202 33763.41 168.77 17098.77 88888.00 2017-07-21 04:33:09.000 202 33763.43 168.76 17098.74 88888.00 2017-07-21 04:33:10.000 202 33763.44 168.76 17098.77 37846.25 2017-07-21 04:33:11.000 202 33763.45 168.79 17098.78 88888.00 2017-07-21 04:33:12.000 202 33763.42 168.80 17098.77 88888.00 2017-07-21 04:33:13.000 202 33763.40 168.80 17098.78 88888.00 2017-07-21 04:33:14.000 202 33763.41 168.83 17098.74 88888.00 2017-07-21 04:33:15.000 202 33763.42 168.80 17098.70 37846.34 2017-07-21 04:33:16.000 202 33763.45 168.79 17098.71 88888.00 2017-07-21 04:33:17.000 202 33763.48 168.77 17098.75 88888.00 2017-07-21 04:33:18.000 202 33763.51 168.76 17098.74 88888.00 2017-07-21 04:33:19.000 202 33763.47 168.79 17098.72 88888.00 2017-07-21 04:33:20.000 202 33763.48 168.77 17098.74 37846.34 2017-07-21 04:33:21.000 202 33763.49 168.78 17098.77 88888.00 2017-07-21 04:33:22.000 202 33763.50 168.76 17098.76 88888.00 2017-07-21 04:33:23.000 202 33763.47 168.73 17098.73 88888.00 2017-07-21 04:33:24.000 202 33763.45 168.77 17098.70 88888.00 2017-07-21 04:33:25.000 202 33763.47 168.80 17098.70 37846.26 2017-07-21 04:33:26.000 202 33763.52 168.77 17098.75 88888.00 2017-07-21 04:33:27.000 202 33763.51 168.73 17098.73 88888.00 2017-07-21 04:33:28.000 202 33763.46 168.79 17098.69 88888.00 2017-07-21 04:33:29.000 202 33763.47 168.82 17098.73 88888.00 2017-07-21 04:33:30.000 202 33763.49 168.80 17098.76 37846.26 2017-07-21 04:33:31.000 202 33763.52 168.80 17098.74 88888.00 2017-07-21 04:33:32.000 202 33763.52 168.82 17098.74 88888.00 2017-07-21 04:33:33.000 202 33763.55 168.86 17098.78 88888.00 2017-07-21 04:33:34.000 202 33763.61 168.84 17098.76 88888.00 2017-07-21 04:33:35.000 202 33763.62 168.87 17098.76 37846.38 2017-07-21 04:33:36.000 202 33763.61 168.89 17098.75 88888.00 2017-07-21 04:33:37.000 202 33763.64 168.89 17098.73 88888.00 2017-07-21 04:33:38.000 202 33763.70 168.88 17098.75 88888.00 2017-07-21 04:33:39.000 202 33763.72 168.86 17098.73 88888.00 2017-07-21 04:33:40.000 202 33763.76 168.85 17098.69 37846.44 2017-07-21 04:33:41.000 202 33763.79 168.82 17098.71 88888.00 2017-07-21 04:33:42.000 202 33763.78 168.81 17098.70 88888.00 2017-07-21 04:33:43.000 202 33763.78 168.78 17098.66 88888.00 2017-07-21 04:33:44.000 202 33763.84 168.82 17098.73 88888.00 2017-07-21 04:33:45.000 202 33763.88 168.84 17098.78 37846.54 2017-07-21 04:33:46.000 202 33763.85 168.86 17098.75 88888.00 2017-07-21 04:33:47.000 202 33763.89 168.87 17098.72 88888.00 2017-07-21 04:33:48.000 202 33763.93 168.87 17098.74 88888.00 2017-07-21 04:33:49.000 202 33763.98 168.87 17098.75 88888.00 2017-07-21 04:33:50.000 202 33763.99 168.85 17098.81 37846.75 2017-07-21 04:33:51.000 202 33763.98 168.82 17098.76 88888.00 2017-07-21 04:33:52.000 202 33763.98 168.83 17098.76 88888.00 2017-07-21 04:33:53.000 202 33763.99 168.86 17098.74 88888.00 2017-07-21 04:33:54.000 202 33764.02 168.86 17098.74 88888.00 2017-07-21 04:33:55.000 202 33764.00 168.87 17098.71 37846.72 2017-07-21 04:33:56.000 202 33764.03 168.88 17098.73 88888.00 2017-07-21 04:33:57.000 202 33764.02 168.83 17098.73 88888.00 2017-07-21 04:33:58.000 202 33764.03 168.82 17098.68 88888.00 2017-07-21 04:33:59.000 202 33764.04 168.87 17098.67 88888.00 2017-07-21 04:34:00.000 202 33764.07 168.91 17098.68 37846.73 2017-07-21 04:34:01.000 202 33764.03 168.90 17098.69 88888.00 2017-07-21 04:34:02.000 202 33764.02 168.88 17098.67 88888.00 2017-07-21 04:34:03.000 202 33764.03 168.88 17098.66 88888.00 2017-07-21 04:34:04.000 202 33764.04 168.89 17098.65 88888.00 2017-07-21 04:34:05.000 202 33764.05 168.86 17098.68 37846.84 2017-07-21 04:34:06.000 202 33764.02 168.90 17098.64 88888.00 2017-07-21 04:34:07.000 202 33764.01 168.90 17098.65 88888.00 2017-07-21 04:34:08.000 202 33764.00 168.92 17098.70 88888.00 2017-07-21 04:34:09.000 202 33763.96 168.89 17098.69 88888.00 2017-07-21 04:34:10.000 202 33763.96 168.87 17098.69 37846.72 2017-07-21 04:34:11.000 202 33763.92 168.88 17098.72 88888.00 2017-07-21 04:34:12.000 202 33763.91 168.89 17098.69 88888.00 2017-07-21 04:34:13.000 202 33763.91 168.92 17098.69 88888.00 2017-07-21 04:34:14.000 202 33763.92 168.93 17098.72 88888.00 2017-07-21 04:34:15.000 202 33763.91 168.92 17098.78 37846.71 2017-07-21 04:34:16.000 202 33763.91 168.92 17098.74 88888.00 2017-07-21 04:34:17.000 202 33763.92 168.89 17098.72 88888.00 2017-07-21 04:34:18.000 202 33763.94 168.91 17098.65 88888.00 2017-07-21 04:34:19.000 202 33763.94 168.91 17098.64 88888.00 2017-07-21 04:34:20.000 202 33763.92 168.89 17098.66 37846.74 2017-07-21 04:34:21.000 202 33763.90 168.90 17098.63 88888.00 2017-07-21 04:34:22.000 202 33763.90 168.93 17098.67 88888.00 2017-07-21 04:34:23.000 202 33763.86 168.93 17098.66 88888.00 2017-07-21 04:34:24.000 202 33763.88 168.90 17098.66 88888.00 2017-07-21 04:34:25.000 202 33763.90 168.93 17098.64 37846.74 2017-07-21 04:34:26.000 202 33763.92 168.93 17098.67 88888.00 2017-07-21 04:34:27.000 202 33763.94 168.94 17098.63 88888.00 2017-07-21 04:34:28.000 202 33763.93 169.00 17098.62 88888.00 2017-07-21 04:34:29.000 202 33763.92 168.97 17098.63 88888.00 2017-07-21 04:34:30.000 202 33763.92 168.93 17098.64 37846.81 2017-07-21 04:34:31.000 202 33763.89 168.86 17098.66 88888.00 2017-07-21 04:34:32.000 202 33763.85 168.92 17098.68 88888.00 2017-07-21 04:34:33.000 202 33763.85 168.95 17098.66 88888.00 2017-07-21 04:34:34.000 202 33763.88 168.95 17098.70 88888.00 2017-07-21 04:34:35.000 202 33763.90 168.93 17098.73 37846.75 2017-07-21 04:34:36.000 202 33763.89 168.94 17098.70 88888.00 2017-07-21 04:34:37.000 202 33763.86 168.94 17098.72 88888.00 2017-07-21 04:34:38.000 202 33763.87 168.95 17098.71 88888.00 2017-07-21 04:34:39.000 202 33763.86 168.96 17098.68 88888.00 2017-07-21 04:34:40.000 202 33763.87 168.98 17098.67 37846.71 2017-07-21 04:34:41.000 202 33763.86 169.02 17098.67 88888.00 2017-07-21 04:34:42.000 202 33763.81 168.97 17098.64 88888.00 2017-07-21 04:34:43.000 202 33763.80 168.96 17098.65 88888.00 2017-07-21 04:34:44.000 202 33763.81 168.96 17098.67 88888.00 2017-07-21 04:34:45.000 202 33763.83 168.97 17098.70 37846.68 2017-07-21 04:34:46.000 202 33763.85 169.02 17098.70 88888.00 2017-07-21 04:34:47.000 202 33763.89 169.05 17098.71 88888.00 2017-07-21 04:34:48.000 202 33763.91 169.08 17098.70 88888.00 2017-07-21 04:34:49.000 202 33763.90 169.04 17098.69 88888.00 2017-07-21 04:34:50.000 202 33763.92 169.06 17098.68 37846.73 2017-07-21 04:34:51.000 202 33763.93 169.10 17098.74 88888.00 2017-07-21 04:34:52.000 202 33763.95 169.09 17098.76 88888.00 2017-07-21 04:34:53.000 202 33763.94 169.04 17098.70 88888.00 2017-07-21 04:34:54.000 202 33763.96 169.02 17098.71 88888.00 2017-07-21 04:34:55.000 202 33763.94 169.06 17098.71 37846.70 2017-07-21 04:34:56.000 202 33763.90 169.04 17098.71 88888.00 2017-07-21 04:34:57.000 202 33763.92 169.04 17098.72 88888.00 2017-07-21 04:34:58.000 202 33763.93 169.06 17098.73 88888.00 2017-07-21 04:34:59.000 202 33763.92 169.03 17098.72 88888.00 2017-07-21 04:35:00.000 202 33763.95 169.04 17098.67 37846.77 2017-07-21 04:35:01.000 202 33763.93 169.02 17098.67 88888.00 2017-07-21 04:35:02.000 202 33763.93 169.00 17098.74 88888.00 2017-07-21 04:35:03.000 202 33763.89 169.00 17098.72 88888.00 2017-07-21 04:35:04.000 202 33763.87 169.02 17098.69 88888.00 2017-07-21 04:35:05.000 202 33763.87 169.04 17098.71 37846.74 2017-07-21 04:35:06.000 202 33763.86 169.07 17098.71 88888.00 2017-07-21 04:35:07.000 202 33763.85 169.06 17098.70 88888.00 2017-07-21 04:35:08.000 202 33763.87 169.05 17098.71 88888.00 2017-07-21 04:35:09.000 202 33763.90 169.04 17098.76 88888.00 2017-07-21 04:35:10.000 202 33763.91 169.03 17098.77 37846.76 2017-07-21 04:35:11.000 202 33763.86 169.04 17098.79 88888.00 2017-07-21 04:35:12.000 202 33763.87 169.04 17098.79 88888.00 2017-07-21 04:35:13.000 202 33763.87 169.01 17098.75 88888.00 2017-07-21 04:35:14.000 202 33763.91 169.03 17098.77 88888.00 2017-07-21 04:35:15.000 202 33763.90 169.08 17098.83 37846.64 2017-07-21 04:35:16.000 202 33763.88 169.08 17098.83 88888.00 2017-07-21 04:35:17.000 202 33763.84 169.07 17098.82 88888.00 2017-07-21 04:35:18.000 202 33763.84 169.05 17098.78 88888.00 2017-07-21 04:35:19.000 202 33763.83 169.07 17098.75 88888.00 2017-07-21 04:35:20.000 202 33763.85 169.07 17098.75 37846.70 2017-07-21 04:35:21.000 202 33763.85 169.02 17098.75 88888.00 2017-07-21 04:35:22.000 202 33763.82 169.01 17098.75 88888.00 2017-07-21 04:35:23.000 202 33763.79 168.95 17098.75 88888.00 2017-07-21 04:35:24.000 202 33763.83 168.97 17098.76 88888.00 2017-07-21 04:35:25.000 202 33763.87 169.00 17098.76 37846.63 2017-07-21 04:35:26.000 202 33763.85 169.01 17098.75 88888.00 2017-07-21 04:35:27.000 202 33763.87 168.98 17098.71 88888.00 2017-07-21 04:35:28.000 202 33763.87 169.00 17098.74 88888.00 2017-07-21 04:35:29.000 202 33763.89 169.02 17098.76 88888.00 2017-07-21 04:35:30.000 202 33763.91 169.03 17098.78 37846.60 2017-07-21 04:35:31.000 202 33763.87 169.05 17098.77 88888.00 2017-07-21 04:35:32.000 202 33763.86 169.07 17098.76 88888.00 2017-07-21 04:35:33.000 202 33763.91 169.06 17098.75 88888.00 2017-07-21 04:35:34.000 202 33763.94 169.05 17098.80 88888.00 2017-07-21 04:35:35.000 202 33763.97 169.06 17098.84 37846.67 2017-07-21 04:35:36.000 202 33763.96 169.03 17098.83 88888.00 2017-07-21 04:35:37.000 202 33764.00 169.00 17098.81 88888.00 2017-07-21 04:35:38.000 202 33763.98 169.03 17098.82 88888.00 2017-07-21 04:35:39.000 202 33763.95 169.03 17098.81 88888.00 2017-07-21 04:35:40.000 202 33763.94 169.02 17098.85 37846.77 2017-07-21 04:35:41.000 202 33763.91 169.06 17098.85 88888.00 2017-07-21 04:35:42.000 202 33763.92 169.10 17098.83 88888.00 2017-07-21 04:35:43.000 202 33763.91 169.16 17098.79 88888.00 2017-07-21 04:35:44.000 202 33763.91 169.18 17098.76 88888.00 2017-07-21 04:35:45.000 202 33763.93 169.15 17098.76 37846.75 2017-07-21 04:35:46.000 202 33763.90 169.16 17098.79 88888.00 2017-07-21 04:35:47.000 202 33763.87 169.19 17098.85 88888.00 2017-07-21 04:35:48.000 202 33763.86 169.20 17098.87 88888.00 2017-07-21 04:35:49.000 202 33763.92 169.17 17098.85 88888.00 2017-07-21 04:35:50.000 202 33763.95 169.18 17098.83 37846.75 2017-07-21 04:35:51.000 202 33763.96 169.14 17098.80 88888.00 2017-07-21 04:35:52.000 202 33763.93 169.16 17098.82 88888.00 2017-07-21 04:35:53.000 202 33763.95 169.17 17098.83 88888.00 2017-07-21 04:35:54.000 202 33763.95 169.17 17098.81 88888.00 2017-07-21 04:35:55.000 202 33764.00 169.18 17098.84 37846.75 2017-07-21 04:35:56.000 202 33763.99 169.17 17098.81 88888.00 2017-07-21 04:35:57.000 202 33763.99 169.18 17098.80 88888.00 2017-07-21 04:35:58.000 202 33764.03 169.19 17098.82 88888.00 2017-07-21 04:35:59.000 202 33764.03 169.21 17098.80 88888.00 2017-07-21 04:36:00.000 202 33764.07 169.20 17098.79 37846.79 2017-07-21 04:36:01.000 202 33764.03 169.23 17098.80 88888.00 2017-07-21 04:36:02.000 202 33763.99 169.22 17098.78 88888.00 2017-07-21 04:36:03.000 202 33764.03 169.22 17098.75 88888.00 2017-07-21 04:36:04.000 202 33764.05 169.19 17098.75 88888.00 2017-07-21 04:36:05.000 202 33764.03 169.19 17098.77 37846.82 2017-07-21 04:36:06.000 202 33764.02 169.16 17098.77 88888.00 2017-07-21 04:36:07.000 202 33764.03 169.11 17098.77 88888.00 2017-07-21 04:36:08.000 202 33764.00 169.11 17098.77 88888.00 2017-07-21 04:36:09.000 202 33763.96 169.09 17098.77 88888.00 2017-07-21 04:36:10.000 202 33763.95 169.07 17098.80 37846.94 2017-07-21 04:36:11.000 202 33763.97 169.06 17098.82 88888.00 2017-07-21 04:36:12.000 202 33763.97 169.08 17098.81 88888.00 2017-07-21 04:36:13.000 202 33763.99 169.11 17098.80 88888.00 2017-07-21 04:36:14.000 202 33764.00 169.12 17098.79 88888.00 2017-07-21 04:36:15.000 202 33763.99 169.10 17098.79 37846.78 2017-07-21 04:36:16.000 202 33763.97 169.07 17098.81 88888.00 2017-07-21 04:36:17.000 202 33763.95 169.11 17098.79 88888.00 2017-07-21 04:36:18.000 202 33763.93 169.14 17098.78 88888.00 2017-07-21 04:36:19.000 202 33763.94 169.14 17098.79 88888.00 2017-07-21 04:36:20.000 202 33763.93 169.17 17098.79 37846.84 2017-07-21 04:36:21.000 202 33763.95 169.18 17098.81 88888.00 2017-07-21 04:36:22.000 202 33764.00 169.19 17098.83 88888.00 2017-07-21 04:36:23.000 202 33764.03 169.22 17098.87 88888.00 2017-07-21 04:36:24.000 202 33764.03 169.23 17098.84 88888.00 2017-07-21 04:36:25.000 202 33764.06 169.22 17098.85 37846.90 2017-07-21 04:36:26.000 202 33764.07 169.24 17098.85 88888.00 2017-07-21 04:36:27.000 202 33764.18 169.24 17098.89 88888.00 2017-07-21 04:36:28.000 202 33764.21 169.19 17098.87 88888.00 2017-07-21 04:36:29.000 202 33764.21 169.16 17098.89 88888.00 2017-07-21 04:36:30.000 202 33764.22 169.17 17098.88 37846.91 2017-07-21 04:36:31.000 202 33764.22 169.21 17098.89 88888.00 2017-07-21 04:36:32.000 202 33764.20 169.20 17098.89 88888.00 2017-07-21 04:36:33.000 202 33764.21 169.22 17098.89 88888.00 2017-07-21 04:36:34.000 202 33764.20 169.23 17098.93 88888.00 2017-07-21 04:36:35.000 202 33764.17 169.21 17098.94 37847.00 2017-07-21 04:36:36.000 202 33764.17 169.18 17098.94 88888.00 2017-07-21 04:36:37.000 202 33764.15 169.20 17098.92 88888.00 2017-07-21 04:36:38.000 202 33764.12 169.20 17098.93 88888.00 2017-07-21 04:36:39.000 202 33764.12 169.19 17098.90 88888.00 2017-07-21 04:36:40.000 202 33764.18 169.19 17098.90 37847.16 2017-07-21 04:36:41.000 202 33764.17 169.22 17098.92 88888.00 2017-07-21 04:36:42.000 202 33764.12 169.22 17098.92 88888.00 2017-07-21 04:36:43.000 202 33764.04 169.20 17098.90 88888.00 2017-07-21 04:36:44.000 202 33764.07 169.19 17098.88 88888.00 2017-07-21 04:36:45.000 202 33764.09 169.18 17098.86 37846.98 2017-07-21 04:36:46.000 202 33764.08 169.21 17098.84 88888.00 2017-07-21 04:36:47.000 202 33764.04 169.18 17098.88 88888.00 2017-07-21 04:36:48.000 202 33764.09 169.17 17098.86 88888.00 2017-07-21 04:36:49.000 202 33764.09 169.21 17098.86 88888.00 2017-07-21 04:36:50.000 202 33764.10 169.24 17098.86 37846.87 2017-07-21 04:36:51.000 202 33764.10 169.20 17098.84 88888.00 2017-07-21 04:36:52.000 202 33764.10 169.17 17098.81 88888.00 2017-07-21 04:36:53.000 202 33764.14 169.20 17098.83 88888.00 2017-07-21 04:36:54.000 202 33764.17 169.25 17098.82 88888.00 2017-07-21 04:36:55.000 202 33764.15 169.20 17098.84 37846.97 2017-07-21 04:36:56.000 202 33764.18 169.22 17098.86 88888.00 2017-07-21 04:36:57.000 202 33764.19 169.24 17098.81 88888.00 2017-07-21 04:36:58.000 202 33764.18 169.28 17098.81 88888.00 2017-07-21 04:36:59.000 202 33764.17 169.29 17098.84 88888.00 2017-07-21 04:37:00.000 202 33764.18 169.28 17098.87 37847.00 2017-07-21 04:37:01.000 202 33764.17 169.27 17098.85 88888.00 2017-07-21 04:37:02.000 202 33764.20 169.26 17098.86 88888.00 2017-07-21 04:37:03.000 202 33764.23 169.28 17098.87 88888.00 2017-07-21 04:37:04.000 202 33764.24 169.29 17098.85 88888.00 2017-07-21 04:37:05.000 202 33764.28 169.29 17098.83 37847.06 2017-07-21 04:37:06.000 202 33764.29 169.31 17098.80 88888.00 2017-07-21 04:37:07.000 202 33764.28 169.30 17098.77 88888.00 2017-07-21 04:37:08.000 202 33764.26 169.26 17098.75 88888.00 2017-07-21 04:37:09.000 202 33764.23 169.29 17098.79 88888.00 2017-07-21 04:37:10.000 202 33764.24 169.30 17098.83 37847.06 2017-07-21 04:37:11.000 202 33764.24 169.32 17098.81 88888.00 2017-07-21 04:37:12.000 202 33764.26 169.31 17098.85 88888.00 2017-07-21 04:37:13.000 202 33764.27 169.26 17098.87 88888.00 2017-07-21 04:37:14.000 202 33764.31 169.23 17098.90 88888.00 2017-07-21 04:37:15.000 202 33764.31 169.22 17098.87 37847.06 2017-07-21 04:37:16.000 202 33764.33 169.23 17098.85 88888.00 2017-07-21 04:37:17.000 202 33764.33 169.24 17098.86 88888.00 2017-07-21 04:37:18.000 202 33764.30 169.25 17098.83 88888.00 2017-07-21 04:37:19.000 202 33764.33 169.23 17098.81 88888.00 2017-07-21 04:37:20.000 202 33764.37 169.27 17098.83 37847.13 2017-07-21 04:37:21.000 202 33764.40 169.29 17098.85 88888.00 2017-07-21 04:37:22.000 202 33764.40 169.31 17098.86 88888.00 2017-07-21 04:37:23.000 202 33764.42 169.31 17098.85 88888.00 2017-07-21 04:37:24.000 202 33764.42 169.31 17098.88 88888.00 2017-07-21 04:37:25.000 202 33764.43 169.29 17098.86 37847.24 2017-07-21 04:37:26.000 202 33764.39 169.34 17098.86 88888.00 2017-07-21 04:37:27.000 202 33764.39 169.35 17098.88 88888.00 2017-07-21 04:37:28.000 202 33764.41 169.29 17098.86 88888.00 2017-07-21 04:37:29.000 202 33764.46 169.27 17098.85 88888.00 2017-07-21 04:37:30.000 202 33764.45 169.31 17098.87 37847.22 2017-07-21 04:37:31.000 202 33764.44 169.32 17098.88 88888.00 2017-07-21 04:37:32.000 202 33764.50 169.27 17098.94 88888.00 2017-07-21 04:37:33.000 202 33764.46 169.29 17098.93 88888.00 2017-07-21 04:37:34.000 202 33764.47 169.32 17098.91 88888.00 2017-07-21 04:37:35.000 202 33764.49 169.31 17098.92 37847.28 2017-07-21 04:37:36.000 202 33764.45 169.30 17098.88 88888.00 2017-07-21 04:37:37.000 202 33764.45 169.33 17098.86 88888.00 2017-07-21 04:37:38.000 202 33764.49 169.33 17098.87 88888.00 2017-07-21 04:37:39.000 202 33764.49 169.36 17098.85 88888.00 2017-07-21 04:37:40.000 202 33764.54 169.35 17098.88 37847.26 2017-07-21 04:37:41.000 202 33764.58 169.34 17098.86 88888.00 2017-07-21 04:37:42.000 202 33764.54 169.34 17098.87 88888.00 2017-07-21 04:37:43.000 202 33764.53 169.35 17098.90 88888.00 2017-07-21 04:37:44.000 202 33764.55 169.35 17098.90 88888.00 2017-07-21 04:37:45.000 202 33764.56 169.36 17098.87 37847.27 2017-07-21 04:37:46.000 202 33764.54 169.37 17098.86 88888.00 2017-07-21 04:37:47.000 202 33764.54 169.36 17098.85 88888.00 2017-07-21 04:37:48.000 202 33764.58 169.37 17098.83 88888.00 2017-07-21 04:37:49.000 202 33764.65 169.38 17098.84 88888.00 2017-07-21 04:37:50.000 202 33764.66 169.40 17098.90 37847.38 2017-07-21 04:37:51.000 202 33764.62 169.41 17098.89 88888.00 2017-07-21 04:37:52.000 202 33764.63 169.42 17098.85 88888.00 2017-07-21 04:37:53.000 202 33764.65 169.36 17098.85 88888.00 2017-07-21 04:37:54.000 202 33764.68 169.33 17098.86 88888.00 2017-07-21 04:37:55.000 202 33764.69 169.32 17098.85 37847.36 2017-07-21 04:37:56.000 202 33764.69 169.33 17098.87 88888.00 2017-07-21 04:37:57.000 202 33764.69 169.33 17098.88 88888.00 2017-07-21 04:37:58.000 202 33764.71 169.39 17098.86 88888.00 2017-07-21 04:37:59.000 202 33764.70 169.41 17098.88 88888.00 2017-07-21 04:38:00.000 202 33764.73 169.42 17098.82 37847.44 2017-07-21 04:38:01.000 202 33764.76 169.38 17098.81 88888.00 2017-07-21 04:38:02.000 202 33764.80 169.40 17098.83 88888.00 2017-07-21 04:38:03.000 202 33764.78 169.41 17098.83 88888.00 2017-07-21 04:38:04.000 202 33764.77 169.40 17098.80 88888.00 2017-07-21 04:38:05.000 202 33764.76 169.37 17098.82 37847.51 2017-07-21 04:38:06.000 202 33764.76 169.34 17098.83 88888.00 2017-07-21 04:38:07.000 202 33764.79 169.36 17098.87 88888.00 2017-07-21 04:38:08.000 202 33764.83 169.38 17098.86 88888.00 2017-07-21 04:38:09.000 202 33764.85 169.38 17098.84 88888.00 2017-07-21 04:38:10.000 202 33764.83 169.41 17098.81 37847.51 2017-07-21 04:38:11.000 202 33764.83 169.38 17098.83 88888.00 2017-07-21 04:38:12.000 202 33764.82 169.39 17098.87 88888.00 2017-07-21 04:38:13.000 202 33764.83 169.39 17098.86 88888.00 2017-07-21 04:38:14.000 202 33764.85 169.41 17098.83 88888.00 2017-07-21 04:38:15.000 202 33764.88 169.42 17098.81 37847.57 2017-07-21 04:38:16.000 202 33764.89 169.41 17098.81 88888.00 2017-07-21 04:38:17.000 202 33764.87 169.39 17098.82 88888.00 2017-07-21 04:38:18.000 202 33764.89 169.39 17098.79 88888.00 2017-07-21 04:38:19.000 202 33764.87 169.43 17098.77 88888.00 2017-07-21 04:38:20.000 202 33764.86 169.47 17098.82 37847.57 2017-07-21 04:38:21.000 202 33764.88 169.49 17098.88 88888.00 2017-07-21 04:38:22.000 202 33764.89 169.50 17098.88 88888.00 2017-07-21 04:38:23.000 202 33764.87 169.47 17098.86 88888.00 2017-07-21 04:38:24.000 202 33764.88 169.43 17098.80 88888.00 2017-07-21 04:38:25.000 202 33764.90 169.43 17098.83 37847.75 2017-07-21 04:38:26.000 202 33764.92 169.43 17098.81 88888.00 2017-07-21 04:38:27.000 202 33764.95 169.47 17098.79 88888.00 2017-07-21 04:38:28.000 202 33764.95 169.49 17098.84 88888.00 2017-07-21 04:38:29.000 202 33764.96 169.49 17098.89 88888.00 2017-07-21 04:38:30.000 202 33764.98 169.47 17098.89 37847.68 2017-07-21 04:38:31.000 202 33765.00 169.49 17098.89 88888.00 2017-07-21 04:38:32.000 202 33765.00 169.48 17098.91 88888.00 2017-07-21 04:38:33.000 202 33764.99 169.45 17098.84 88888.00 2017-07-21 04:38:34.000 202 33765.02 169.45 17098.86 88888.00 2017-07-21 04:38:35.000 202 33765.04 169.48 17098.85 37847.72 2017-07-21 04:38:36.000 202 33765.03 169.49 17098.84 88888.00 2017-07-21 04:38:37.000 202 33765.03 169.51 17098.84 88888.00 2017-07-21 04:38:38.000 202 33765.03 169.48 17098.83 88888.00 2017-07-21 04:38:39.000 202 33765.02 169.50 17098.77 88888.00 2017-07-21 04:38:40.000 202 33765.02 169.54 17098.78 37847.70 2017-07-21 04:38:41.000 202 33765.00 169.52 17098.81 88888.00 2017-07-21 04:38:42.000 202 33765.00 169.54 17098.82 88888.00 2017-07-21 04:38:43.000 202 33765.01 169.52 17098.81 88888.00 2017-07-21 04:38:44.000 202 33764.97 169.52 17098.81 88888.00 2017-07-21 04:38:45.000 202 33764.99 169.53 17098.82 37847.72 2017-07-21 04:38:46.000 202 33764.97 169.51 17098.80 88888.00 2017-07-21 04:38:47.000 202 33764.94 169.51 17098.82 88888.00 2017-07-21 04:38:48.000 202 33764.97 169.54 17098.81 88888.00 2017-07-21 04:38:49.000 202 33764.97 169.55 17098.86 88888.00 2017-07-21 04:38:50.000 202 33764.98 169.54 17098.88 37847.77 2017-07-21 04:38:51.000 202 33764.95 169.59 17098.95 88888.00 2017-07-21 04:38:52.000 202 33764.93 169.63 17098.93 88888.00 2017-07-21 04:38:53.000 202 33764.96 169.63 17098.89 88888.00 2017-07-21 04:38:54.000 202 33764.97 169.66 17098.88 88888.00 2017-07-21 04:38:55.000 202 33764.92 169.67 17098.87 37847.70 2017-07-21 04:38:56.000 202 33764.91 169.67 17098.90 88888.00 2017-07-21 04:38:57.000 202 33764.91 169.68 17098.91 88888.00 2017-07-21 04:38:58.000 202 33764.93 169.67 17098.87 88888.00 2017-07-21 04:38:59.000 202 33764.96 169.69 17098.87 88888.00 2017-07-21 04:39:00.000 202 33764.98 169.67 17098.89 37847.70 2017-07-21 04:39:01.000 202 33764.99 169.72 17098.90 88888.00 2017-07-21 04:39:02.000 202 33765.02 169.73 17098.90 88888.00 2017-07-21 04:39:03.000 202 33765.04 169.74 17098.91 88888.00 2017-07-21 04:39:04.000 202 33765.05 169.73 17098.92 88888.00 2017-07-21 04:39:05.000 202 33765.02 169.70 17098.92 37847.70 2017-07-21 04:39:06.000 202 33765.03 169.71 17098.91 88888.00 2017-07-21 04:39:07.000 202 33765.02 169.70 17098.90 88888.00 2017-07-21 04:39:08.000 202 33765.03 169.70 17098.97 88888.00 2017-07-21 04:39:09.000 202 33765.00 169.69 17098.96 88888.00 2017-07-21 04:39:10.000 202 33765.05 169.70 17098.94 37847.86 2017-07-21 04:39:11.000 202 33765.07 169.66 17098.90 88888.00 2017-07-21 04:39:12.000 202 33765.01 169.72 17098.89 88888.00 2017-07-21 04:39:13.000 202 33765.04 169.75 17098.91 88888.00 2017-07-21 04:39:14.000 202 33765.06 169.69 17098.91 88888.00 2017-07-21 04:39:15.000 202 33765.05 169.66 17098.90 37847.79 2017-07-21 04:39:16.000 202 33765.10 169.66 17098.93 88888.00 2017-07-21 04:39:17.000 202 33765.13 169.68 17098.93 88888.00 2017-07-21 04:39:18.000 202 33765.15 169.68 17098.90 88888.00 2017-07-21 04:39:19.000 202 33765.18 169.68 17098.94 88888.00 2017-07-21 04:39:20.000 202 33765.20 169.68 17098.93 37847.86 2017-07-21 04:39:21.000 202 33765.18 169.63 17098.94 88888.00 2017-07-21 04:39:22.000 202 33765.14 169.64 17098.92 88888.00 2017-07-21 04:39:23.000 202 33765.12 169.68 17098.88 88888.00 2017-07-21 04:39:24.000 202 33765.16 169.69 17098.92 88888.00 2017-07-21 04:39:25.000 202 33765.20 169.67 17098.93 37847.96 2017-07-21 04:39:26.000 202 33765.20 169.68 17098.90 88888.00 2017-07-21 04:39:27.000 202 33765.18 169.67 17098.93 88888.00 2017-07-21 04:39:28.000 202 33765.20 169.69 17098.92 88888.00 2017-07-21 04:39:29.000 202 33765.24 169.69 17098.90 88888.00 2017-07-21 04:39:30.000 202 33765.23 169.69 17098.92 37847.84 2017-07-21 04:39:31.000 202 33765.25 169.65 17098.92 88888.00 2017-07-21 04:39:32.000 202 33765.25 169.67 17098.91 88888.00 2017-07-21 04:39:33.000 202 33765.26 169.70 17098.96 88888.00 2017-07-21 04:39:34.000 202 33765.26 169.68 17098.95 88888.00 2017-07-21 04:39:35.000 202 33765.30 169.68 17098.91 37847.97 2017-07-21 04:39:36.000 202 33765.32 169.66 17098.88 88888.00 2017-07-21 04:39:37.000 202 33765.35 169.65 17098.91 88888.00 2017-07-21 04:39:38.000 202 33765.37 169.66 17098.91 88888.00 2017-07-21 04:39:39.000 202 33765.36 169.67 17098.91 88888.00 2017-07-21 04:39:40.000 202 33765.39 169.71 17098.90 37848.04 2017-07-21 04:39:41.000 202 33765.40 169.68 17098.88 88888.00 2017-07-21 04:39:42.000 202 33765.41 169.72 17098.88 88888.00 2017-07-21 04:39:43.000 202 33765.42 169.75 17098.91 88888.00 2017-07-21 04:39:44.000 202 33765.42 169.73 17098.92 88888.00 2017-07-21 04:39:45.000 202 33765.41 169.72 17098.87 37848.22 2017-07-21 04:39:46.000 202 33765.44 169.69 17098.91 88888.00 2017-07-21 04:39:47.000 202 33765.45 169.69 17098.93 88888.00 2017-07-21 04:39:48.000 202 33765.43 169.69 17098.94 88888.00 2017-07-21 04:39:49.000 202 33765.41 169.72 17098.98 88888.00 2017-07-21 04:39:50.000 202 33765.42 169.71 17098.99 37848.15 2017-07-21 04:39:51.000 202 33765.43 169.72 17099.00 88888.00 2017-07-21 04:39:52.000 202 33765.43 169.76 17098.97 88888.00 2017-07-21 04:39:53.000 202 33765.44 169.77 17098.97 88888.00 2017-07-21 04:39:54.000 202 33765.41 169.82 17098.92 88888.00 2017-07-21 04:39:55.000 202 33765.37 169.81 17098.91 37848.25 2017-07-21 04:39:56.000 202 33765.40 169.80 17098.92 88888.00 2017-07-21 04:39:57.000 202 33765.40 169.80 17098.91 88888.00 2017-07-21 04:39:58.000 202 33765.43 169.79 17098.92 88888.00 2017-07-21 04:39:59.000 202 33765.45 169.84 17098.91 88888.00 2017-07-21 04:40:00.000 202 33765.47 169.85 17098.95 37848.15 2017-07-21 04:40:01.000 202 33765.49 169.83 17098.95 88888.00 2017-07-21 04:40:02.000 202 33765.46 169.84 17098.94 88888.00 2017-07-21 04:40:03.000 202 33765.45 169.84 17098.92 88888.00 2017-07-21 04:40:04.000 202 33765.49 169.86 17098.91 88888.00 2017-07-21 04:40:05.000 202 33765.50 169.84 17098.91 37848.12 2017-07-21 04:40:06.000 202 33765.50 169.81 17098.93 88888.00 2017-07-21 04:40:07.000 202 33765.53 169.83 17098.92 88888.00 2017-07-21 04:40:08.000 202 33765.55 169.83 17098.93 88888.00 2017-07-21 04:40:09.000 202 33765.57 169.86 17098.95 88888.00 2017-07-21 04:40:10.000 202 33765.64 169.86 17098.94 37848.22 2017-07-21 04:40:11.000 202 33765.64 169.86 17098.92 88888.00 2017-07-21 04:40:12.000 202 33765.69 169.91 17098.92 88888.00 2017-07-21 04:40:13.000 202 33765.69 169.92 17098.88 88888.00 2017-07-21 04:40:14.000 202 33765.72 169.90 17098.90 88888.00 2017-07-21 04:40:15.000 202 33765.71 169.86 17098.89 37848.37 2017-07-21 04:40:16.000 202 33765.70 169.82 17098.89 88888.00 2017-07-21 04:40:17.000 202 33765.72 169.82 17098.89 88888.00 2017-07-21 04:40:18.000 202 33765.70 169.78 17098.88 88888.00 2017-07-21 04:40:19.000 202 33765.72 169.77 17098.91 88888.00 2017-07-21 04:40:20.000 202 33765.72 169.73 17098.95 37848.37 2017-07-21 04:40:21.000 202 33765.71 169.75 17098.91 88888.00 2017-07-21 04:40:22.000 202 33765.75 169.75 17098.89 88888.00 2017-07-21 04:40:23.000 202 33765.77 169.77 17098.89 88888.00 2017-07-21 04:40:24.000 202 33765.71 169.76 17098.91 88888.00 2017-07-21 04:40:25.000 202 33765.73 169.75 17098.90 37848.54 2017-07-21 04:40:26.000 202 33765.73 169.75 17098.90 88888.00 2017-07-21 04:40:27.000 202 33765.74 169.79 17098.93 88888.00 2017-07-21 04:40:28.000 202 33765.76 169.82 17098.98 88888.00 2017-07-21 04:40:29.000 202 33765.73 169.80 17098.96 88888.00 2017-07-21 04:40:30.000 202 33765.73 169.81 17098.93 37848.54 2017-07-21 04:40:31.000 202 33765.75 169.79 17098.88 88888.00 2017-07-21 04:40:32.000 202 33765.74 169.79 17098.87 88888.00 2017-07-21 04:40:33.000 202 33765.76 169.81 17098.91 88888.00 2017-07-21 04:40:34.000 202 33765.77 169.75 17098.92 88888.00 2017-07-21 04:40:35.000 202 33765.78 169.77 17098.91 37848.52 2017-07-21 04:40:36.000 202 33765.77 169.83 17098.89 88888.00 2017-07-21 04:40:37.000 202 33765.79 169.81 17098.91 88888.00 2017-07-21 04:40:38.000 202 33765.77 169.82 17098.91 88888.00 2017-07-21 04:40:39.000 202 33765.77 169.82 17098.91 88888.00 2017-07-21 04:40:40.000 202 33765.77 169.77 17098.94 37848.45 2017-07-21 04:40:41.000 202 33765.79 169.80 17098.93 88888.00 2017-07-21 04:40:42.000 202 33765.80 169.81 17098.95 88888.00 2017-07-21 04:40:43.000 202 33765.77 169.82 17098.96 88888.00 2017-07-21 04:40:44.000 202 33765.85 169.84 17098.96 88888.00 2017-07-21 04:40:45.000 202 33765.87 169.85 17098.95 37848.55 2017-07-21 04:40:46.000 202 33765.89 169.88 17098.96 88888.00 2017-07-21 04:40:47.000 202 33765.89 169.85 17098.94 88888.00 2017-07-21 04:40:48.000 202 33765.90 169.83 17098.92 88888.00 2017-07-21 04:40:49.000 202 33765.94 169.82 17098.91 88888.00 2017-07-21 04:40:50.000 202 33765.97 169.83 17098.95 37848.69 2017-07-21 04:40:51.000 202 33765.98 169.84 17098.97 88888.00 2017-07-21 04:40:52.000 202 33766.01 169.90 17098.97 88888.00 2017-07-21 04:40:53.000 202 33766.04 169.87 17098.93 88888.00 2017-07-21 04:40:54.000 202 33766.07 169.90 17098.92 88888.00 2017-07-21 04:40:55.000 202 33766.07 169.83 17098.93 37848.61 2017-07-21 04:40:56.000 202 33766.11 169.90 17098.91 88888.00 2017-07-21 04:40:57.000 202 33766.08 169.94 17098.94 88888.00 2017-07-21 04:40:58.000 202 33766.07 169.89 17099.01 88888.00 2017-07-21 04:40:59.000 202 33766.08 169.88 17099.00 88888.00 2017-07-21 04:41:00.000 202 33766.06 169.87 17098.95 37848.73 2017-07-21 04:41:01.000 202 33766.03 169.91 17098.89 88888.00 2017-07-21 04:41:02.000 202 33766.06 169.93 17098.87 88888.00 2017-07-21 04:41:03.000 202 33766.08 169.90 17098.90 88888.00 2017-07-21 04:41:04.000 202 33766.12 169.90 17098.93 88888.00 2017-07-21 04:41:05.000 202 33766.14 169.93 17098.98 37848.79 2017-07-21 04:41:06.000 202 33766.12 169.94 17098.98 88888.00 2017-07-21 04:41:07.000 202 33766.12 169.94 17098.96 88888.00 2017-07-21 04:41:08.000 202 33766.15 169.94 17099.02 88888.00 2017-07-21 04:41:09.000 202 33766.17 169.93 17098.99 88888.00 2017-07-21 04:41:10.000 202 33766.20 169.91 17098.97 37848.77 2017-07-21 04:41:11.000 202 33766.18 169.91 17098.95 88888.00 2017-07-21 04:41:12.000 202 33766.18 169.92 17098.95 88888.00 2017-07-21 04:41:13.000 202 33766.19 169.92 17098.97 88888.00 2017-07-21 04:41:14.000 202 33766.19 169.96 17098.96 88888.00 2017-07-21 04:41:15.000 202 33766.16 170.01 17098.99 37848.90 2017-07-21 04:41:16.000 202 33766.17 169.98 17098.95 88888.00 2017-07-21 04:41:17.000 202 33766.16 169.94 17098.93 88888.00 2017-07-21 04:41:18.000 202 33766.16 169.95 17098.98 88888.00 2017-07-21 04:41:19.000 202 33766.18 170.00 17098.95 88888.00 2017-07-21 04:41:20.000 202 33766.14 169.96 17098.93 37848.84 2017-07-21 04:41:21.000 202 33766.14 169.97 17098.95 88888.00 2017-07-21 04:41:22.000 202 33766.14 169.99 17098.99 88888.00 2017-07-21 04:41:23.000 202 33766.18 169.97 17099.02 88888.00 2017-07-21 04:41:24.000 202 33766.19 169.98 17098.99 88888.00 2017-07-21 04:41:25.000 202 33766.22 169.97 17098.97 37848.90 2017-07-21 04:41:26.000 202 33766.27 169.98 17098.98 88888.00 2017-07-21 04:41:27.000 202 33766.25 169.96 17098.96 88888.00 2017-07-21 04:41:28.000 202 33766.23 169.93 17098.97 88888.00 2017-07-21 04:41:29.000 202 33766.22 169.97 17098.98 88888.00 2017-07-21 04:41:30.000 202 33766.22 170.02 17098.97 37848.90 2017-07-21 04:41:31.000 202 33766.25 170.01 17098.96 88888.00 2017-07-21 04:41:32.000 202 33766.28 169.98 17099.01 88888.00 2017-07-21 04:41:33.000 202 33766.28 170.00 17098.99 88888.00 2017-07-21 04:41:34.000 202 33766.30 170.00 17098.97 88888.00 2017-07-21 04:41:35.000 202 33766.31 170.00 17099.00 37848.81 2017-07-21 04:41:36.000 202 33766.31 170.02 17098.96 88888.00 2017-07-21 04:41:37.000 202 33766.29 170.03 17098.95 88888.00 2017-07-21 04:41:38.000 202 33766.29 170.00 17098.95 88888.00 2017-07-21 04:41:39.000 202 33766.30 169.96 17098.95 88888.00 2017-07-21 04:41:40.000 202 33766.32 170.00 17098.95 37849.05 2017-07-21 04:41:41.000 202 33766.34 170.02 17098.93 88888.00 2017-07-21 04:41:42.000 202 33766.34 169.97 17098.92 88888.00 2017-07-21 04:41:43.000 202 33766.33 169.95 17098.95 88888.00 2017-07-21 04:41:44.000 202 33766.35 169.93 17098.93 88888.00 2017-07-21 04:41:45.000 202 33766.37 169.93 17098.89 37849.14 2017-07-21 04:41:46.000 202 33766.36 169.93 17098.89 88888.00 2017-07-21 04:41:47.000 202 33766.35 169.93 17098.92 88888.00 2017-07-21 04:41:48.000 202 33766.37 169.94 17098.94 88888.00 2017-07-21 04:41:49.000 202 33766.36 169.96 17098.93 88888.00 2017-07-21 04:41:50.000 202 33766.36 169.98 17098.94 37849.19 2017-07-21 04:41:51.000 202 33766.37 170.05 17098.97 88888.00 2017-07-21 04:41:52.000 202 33766.37 170.06 17098.95 88888.00 2017-07-21 04:41:53.000 202 33766.34 170.04 17098.97 88888.00 2017-07-21 04:41:54.000 202 33766.31 170.08 17098.97 88888.00 2017-07-21 04:41:55.000 202 33766.28 170.06 17098.95 37849.17 2017-07-21 04:41:56.000 202 33766.31 170.09 17099.00 88888.00 2017-07-21 04:41:57.000 202 33766.28 170.05 17098.99 88888.00 2017-07-21 04:41:58.000 202 33766.26 170.10 17098.99 88888.00 2017-07-21 04:41:59.000 202 33766.23 170.10 17098.98 88888.00 2017-07-21 04:42:00.000 202 33766.23 170.07 17099.02 37849.01 2017-07-21 04:42:01.000 202 33766.21 170.08 17099.03 88888.00 2017-07-21 04:42:02.000 202 33766.22 170.10 17099.04 88888.00 2017-07-21 04:42:03.000 202 33766.24 170.14 17098.98 88888.00 2017-07-21 04:42:04.000 202 33766.25 170.12 17098.99 88888.00 2017-07-21 04:42:05.000 202 33766.25 170.16 17099.02 37848.91 2017-07-21 04:42:06.000 202 33766.24 170.17 17098.98 88888.00 2017-07-21 04:42:07.000 202 33766.22 170.18 17098.95 88888.00 2017-07-21 04:42:08.000 202 33766.19 170.19 17098.95 88888.00 2017-07-21 04:42:09.000 202 33766.24 170.13 17098.94 88888.00 2017-07-21 04:42:10.000 202 33766.30 170.16 17098.95 37849.01 2017-07-21 04:42:11.000 202 33766.32 170.14 17098.96 88888.00 2017-07-21 04:42:12.000 202 33766.37 170.13 17098.96 88888.00 2017-07-21 04:42:13.000 202 33766.41 170.15 17098.98 88888.00 2017-07-21 04:42:14.000 202 33766.41 170.17 17098.98 88888.00 2017-07-21 04:42:15.000 202 33766.41 170.19 17098.97 37848.97 2017-07-21 04:42:16.000 202 33766.41 170.17 17098.98 88888.00 2017-07-21 04:42:17.000 202 33766.37 170.14 17099.00 88888.00 2017-07-21 04:42:18.000 202 33766.39 170.13 17098.98 88888.00 2017-07-21 04:42:19.000 202 33766.38 170.11 17098.97 88888.00 2017-07-21 04:42:20.000 202 33766.41 170.15 17099.02 37849.14 2017-07-21 04:42:21.000 202 33766.40 170.15 17099.02 88888.00 2017-07-21 04:42:22.000 202 33766.41 170.14 17098.98 88888.00 2017-07-21 04:42:23.000 202 33766.40 170.12 17098.95 88888.00 2017-07-21 04:42:24.000 202 33766.46 170.14 17098.92 88888.00 2017-07-21 04:42:25.000 202 33766.47 170.13 17098.92 37849.02 2017-07-21 04:42:26.000 202 33766.44 170.14 17098.95 88888.00 2017-07-21 04:42:27.000 202 33766.42 170.18 17098.94 88888.00 2017-07-21 04:42:28.000 202 33766.41 170.20 17098.94 88888.00 2017-07-21 04:42:29.000 202 33766.43 170.20 17098.96 88888.00 2017-07-21 04:42:30.000 202 33766.45 170.17 17098.98 37849.17 2017-07-21 04:42:31.000 202 33766.43 170.16 17098.98 88888.00 2017-07-21 04:42:32.000 202 33766.45 170.13 17099.00 88888.00 2017-07-21 04:42:33.000 202 33766.43 170.13 17099.03 88888.00 2017-07-21 04:42:34.000 202 33766.41 170.17 17099.03 88888.00 2017-07-21 04:42:35.000 202 33766.41 170.17 17099.01 37849.09 2017-07-21 04:42:36.000 202 33766.41 170.13 17099.02 88888.00 2017-07-21 04:42:37.000 202 33766.41 170.17 17099.04 88888.00 2017-07-21 04:42:38.000 202 33766.45 170.22 17099.02 88888.00 2017-07-21 04:42:39.000 202 33766.43 170.23 17099.03 88888.00 2017-07-21 04:42:40.000 202 33766.43 170.23 17099.03 37849.15 2017-07-21 04:42:41.000 202 33766.47 170.22 17099.00 88888.00 2017-07-21 04:42:42.000 202 33766.48 170.22 17099.02 88888.00 2017-07-21 04:42:43.000 202 33766.44 170.25 17099.04 88888.00 2017-07-21 04:42:44.000 202 33766.43 170.29 17099.04 88888.00 2017-07-21 04:42:45.000 202 33766.46 170.29 17099.02 37849.21 2017-07-21 04:42:46.000 202 33766.48 170.30 17099.05 88888.00 2017-07-21 04:42:47.000 202 33766.50 170.28 17099.11 88888.00 2017-07-21 04:42:48.000 202 33766.47 170.30 17099.07 88888.00 2017-07-21 04:42:49.000 202 33766.48 170.29 17099.09 88888.00 2017-07-21 04:42:50.000 202 33766.50 170.26 17099.08 37849.17 2017-07-21 04:42:51.000 202 33766.47 170.24 17099.06 88888.00 2017-07-21 04:42:52.000 202 33766.47 170.27 17099.06 88888.00 2017-07-21 04:42:53.000 202 33766.51 170.24 17099.08 88888.00 2017-07-21 04:42:54.000 202 33766.52 170.24 17099.07 88888.00 2017-07-21 04:42:55.000 202 33766.51 170.25 17099.01 37849.27 2017-07-21 04:42:56.000 202 33766.53 170.28 17099.02 88888.00 2017-07-21 04:42:57.000 202 33766.54 170.28 17099.07 88888.00 2017-07-21 04:42:58.000 202 33766.58 170.25 17099.08 88888.00 2017-07-21 04:42:59.000 202 33766.53 170.25 17099.06 88888.00 2017-07-21 04:43:00.000 202 33766.53 170.28 17099.01 37849.21 2017-07-21 04:43:01.000 202 33766.53 170.28 17099.03 88888.00 2017-07-21 04:43:02.000 202 33766.55 170.28 17099.05 88888.00 2017-07-21 04:43:03.000 202 33766.54 170.26 17099.03 88888.00 2017-07-21 04:43:04.000 202 33766.53 170.28 17099.04 88888.00 2017-07-21 04:43:05.000 202 33766.49 170.28 17099.02 37849.27 2017-07-21 04:43:06.000 202 33766.52 170.29 17099.00 88888.00 2017-07-21 04:43:07.000 202 33766.55 170.32 17098.98 88888.00 2017-07-21 04:43:08.000 202 33766.60 170.37 17099.02 88888.00 2017-07-21 04:43:09.000 202 33766.60 170.37 17099.03 88888.00 2017-07-21 04:43:10.000 202 33766.60 170.34 17099.04 37849.26 2017-07-21 04:43:11.000 202 33766.62 170.34 17099.02 88888.00 2017-07-21 04:43:12.000 202 33766.62 170.34 17099.06 88888.00 2017-07-21 04:43:13.000 202 33766.60 170.39 17099.08 88888.00 2017-07-21 04:43:14.000 202 33766.62 170.40 17099.08 88888.00 2017-07-21 04:43:15.000 202 33766.63 170.40 17099.09 37849.32 2017-07-21 04:43:16.000 202 33766.63 170.39 17099.09 88888.00 2017-07-21 04:43:17.000 202 33766.60 170.36 17099.11 88888.00 2017-07-21 04:43:18.000 202 33766.57 170.38 17099.08 88888.00 2017-07-21 04:43:19.000 202 33766.55 170.34 17099.09 88888.00 2017-07-21 04:43:20.000 202 33766.55 170.37 17099.09 37849.36 2017-07-21 04:43:21.000 202 33766.56 170.40 17099.09 88888.00 2017-07-21 04:43:22.000 202 33766.57 170.41 17099.06 88888.00 2017-07-21 04:43:23.000 202 33766.55 170.40 17099.06 88888.00 2017-07-21 04:43:24.000 202 33766.51 170.42 17099.05 88888.00 2017-07-21 04:43:25.000 202 33766.52 170.44 17099.08 37849.24 2017-07-21 04:43:26.000 202 33766.53 170.41 17099.09 88888.00 2017-07-21 04:43:27.000 202 33766.54 170.45 17099.12 88888.00 2017-07-21 04:43:28.000 202 33766.55 170.46 17099.11 88888.00 2017-07-21 04:43:29.000 202 33766.55 170.45 17099.09 88888.00 2017-07-21 04:43:30.000 202 33766.60 170.46 17099.09 37849.26 2017-07-21 04:43:31.000 202 33766.63 170.49 17099.10 88888.00 2017-07-21 04:43:32.000 202 33766.64 170.51 17099.12 88888.00 2017-07-21 04:43:33.000 202 33766.64 170.50 17099.11 88888.00 2017-07-21 04:43:34.000 202 33766.60 170.52 17099.08 88888.00 2017-07-21 04:43:35.000 202 33766.61 170.51 17099.08 37849.31 2017-07-21 04:43:36.000 202 33766.65 170.51 17099.12 88888.00 2017-07-21 04:43:37.000 202 33766.66 170.52 17099.12 88888.00 2017-07-21 04:43:38.000 202 33766.69 170.53 17099.10 88888.00 2017-07-21 04:43:39.000 202 33766.66 170.52 17099.16 88888.00 2017-07-21 04:43:40.000 202 33766.65 170.49 17099.17 37849.25 2017-07-21 04:43:41.000 202 33766.64 170.51 17099.13 88888.00 2017-07-21 04:43:42.000 202 33766.63 170.51 17099.12 88888.00 2017-07-21 04:43:43.000 202 33766.67 170.50 17099.13 88888.00 2017-07-21 04:43:44.000 202 33766.71 170.52 17099.10 88888.00 2017-07-21 04:43:45.000 202 33766.73 170.55 17099.10 37849.44 2017-07-21 04:43:46.000 202 33766.72 170.62 17099.12 88888.00 2017-07-21 04:43:47.000 202 33766.71 170.64 17099.13 88888.00 2017-07-21 04:43:48.000 202 33766.75 170.62 17099.09 88888.00 2017-07-21 04:43:49.000 202 33766.77 170.60 17099.12 88888.00 2017-07-21 04:43:50.000 202 33766.79 170.64 17099.09 37849.45 2017-07-21 04:43:51.000 202 33766.80 170.66 17099.08 88888.00 2017-07-21 04:43:52.000 202 33766.79 170.69 17099.07 88888.00 2017-07-21 04:43:53.000 202 33766.79 170.72 17099.10 88888.00 2017-07-21 04:43:54.000 202 33766.81 170.72 17099.13 88888.00 2017-07-21 04:43:55.000 202 33766.78 170.60 17099.14 37849.55 2017-07-21 04:43:56.000 202 33766.81 170.55 17099.09 88888.00 2017-07-21 04:43:57.000 202 33766.82 170.52 17099.14 88888.00 2017-07-21 04:43:58.000 202 33766.83 170.53 17099.13 88888.00 2017-07-21 04:43:59.000 202 33766.84 170.58 17099.17 88888.00 2017-07-21 04:44:00.000 202 33766.86 170.60 17099.20 37849.56 2017-07-21 04:44:01.000 202 33766.85 170.57 17099.18 88888.00 2017-07-21 04:44:02.000 202 33766.91 170.54 17099.19 88888.00 2017-07-21 04:44:03.000 202 33766.93 170.58 17099.16 88888.00 2017-07-21 04:44:04.000 202 33766.91 170.57 17099.15 88888.00 2017-07-21 04:44:05.000 202 33766.91 170.56 17099.18 37849.63 2017-07-21 04:44:06.000 202 33766.93 170.57 17099.15 88888.00 2017-07-21 04:44:07.000 202 33766.92 170.58 17099.17 88888.00 2017-07-21 04:44:08.000 202 33766.92 170.56 17099.17 88888.00 2017-07-21 04:44:09.000 202 33766.94 170.57 17099.16 88888.00 2017-07-21 04:44:10.000 202 33766.96 170.60 17099.18 37849.73 2017-07-21 04:44:11.000 202 33766.97 170.57 17099.17 88888.00 2017-07-21 04:44:12.000 202 33767.00 170.58 17099.21 88888.00 2017-07-21 04:44:13.000 202 33767.00 170.60 17099.19 88888.00 2017-07-21 04:44:14.000 202 33767.02 170.62 17099.18 88888.00 2017-07-21 04:44:15.000 202 33766.97 170.62 17099.15 37849.68 2017-07-21 04:44:16.000 202 33766.99 170.62 17099.13 88888.00 2017-07-21 04:44:17.000 202 33766.99 170.64 17099.14 88888.00 2017-07-21 04:44:18.000 202 33767.03 170.67 17099.15 88888.00 2017-07-21 04:44:19.000 202 33767.11 170.73 17099.13 88888.00 2017-07-21 04:44:20.000 202 33767.15 170.75 17099.18 37849.82 2017-07-21 04:44:21.000 202 33767.16 170.66 17099.20 88888.00 2017-07-21 04:44:22.000 202 33767.16 170.62 17099.20 88888.00 2017-07-21 04:44:23.000 202 33767.16 170.62 17099.16 88888.00 2017-07-21 04:44:24.000 202 33767.17 170.63 17099.16 88888.00 2017-07-21 04:44:25.000 202 33767.17 170.62 17099.14 37849.90 2017-07-21 04:44:26.000 202 33767.18 170.63 17099.13 88888.00 2017-07-21 04:44:27.000 202 33767.17 170.65 17099.11 88888.00 2017-07-21 04:44:28.000 202 33767.21 170.75 17099.10 88888.00 2017-07-21 04:44:29.000 202 33767.25 170.76 17099.12 88888.00 2017-07-21 04:44:30.000 202 33767.28 170.75 17099.16 37849.93 2017-07-21 04:44:31.000 202 33767.26 170.75 17099.19 88888.00 2017-07-21 04:44:32.000 202 33767.31 170.74 17099.17 88888.00 2017-07-21 04:44:33.000 202 33767.33 170.73 17099.17 88888.00 2017-07-21 04:44:34.000 202 33767.31 170.72 17099.16 88888.00 2017-07-21 04:44:35.000 202 33767.37 170.72 17099.15 37849.92 2017-07-21 04:44:36.000 202 33767.38 170.73 17099.12 88888.00 2017-07-21 04:44:37.000 202 33767.36 170.70 17099.13 88888.00 2017-07-21 04:44:38.000 202 33767.38 170.75 17099.16 88888.00 2017-07-21 04:44:39.000 202 33767.39 170.79 17099.13 88888.00 2017-07-21 04:44:40.000 202 33767.41 170.79 17099.11 37850.12 2017-07-21 04:44:41.000 202 33767.41 170.81 17099.18 88888.00 2017-07-21 04:44:42.000 202 33767.41 170.84 17099.21 88888.00 2017-07-21 04:44:43.000 202 33767.43 170.88 17099.24 88888.00 2017-07-21 04:44:44.000 202 33767.42 170.88 17099.24 88888.00 2017-07-21 04:44:45.000 202 33767.47 170.91 17099.19 37850.11 2017-07-21 04:44:46.000 202 33767.51 170.87 17099.16 88888.00 2017-07-21 04:44:47.000 202 33767.47 170.84 17099.13 88888.00 2017-07-21 04:44:48.000 202 33767.47 170.90 17099.18 88888.00 2017-07-21 04:44:49.000 202 33767.45 170.88 17099.19 88888.00 2017-07-21 04:44:50.000 202 33767.49 170.83 17099.19 37850.20 2017-07-21 04:44:51.000 202 33767.52 170.82 17099.15 88888.00 2017-07-21 04:44:52.000 202 33767.53 170.82 17099.17 88888.00 2017-07-21 04:44:53.000 202 33767.52 170.81 17099.15 88888.00 2017-07-21 04:44:54.000 202 33767.50 170.82 17099.17 88888.00 2017-07-21 04:44:55.000 202 33767.44 170.80 17099.15 37850.10 2017-07-21 04:44:56.000 202 33767.42 170.78 17099.12 88888.00 2017-07-21 04:44:57.000 202 33767.45 170.78 17099.14 88888.00 2017-07-21 04:44:58.000 202 33767.43 170.76 17099.19 88888.00 2017-07-21 04:44:59.000 202 33767.38 170.80 17099.21 88888.00 2017-07-21 04:45:00.000 202 33767.35 170.79 17099.20 37850.08 2017-07-21 04:45:01.000 202 33767.34 170.75 17099.16 88888.00 2017-07-21 04:45:02.000 202 33767.36 170.79 17099.22 88888.00 2017-07-21 04:45:03.000 202 33767.36 170.80 17099.25 88888.00 2017-07-21 04:45:04.000 202 33767.34 170.82 17099.23 88888.00 2017-07-21 04:45:05.000 202 33767.32 170.88 17099.24 37850.11 2017-07-21 04:45:06.000 202 33767.32 170.88 17099.26 88888.00 2017-07-21 04:45:07.000 202 33767.31 170.87 17099.26 88888.00 2017-07-21 04:45:08.000 202 33767.31 170.84 17099.24 88888.00 2017-07-21 04:45:09.000 202 33767.29 170.88 17099.25 88888.00 2017-07-21 04:45:10.000 202 33767.31 170.88 17099.23 37850.05 2017-07-21 04:45:11.000 202 33767.30 170.83 17099.24 88888.00 2017-07-21 04:45:12.000 202 33767.28 170.83 17099.24 88888.00 2017-07-21 04:45:13.000 202 33767.27 170.83 17099.24 88888.00 2017-07-21 04:45:14.000 202 33767.28 170.88 17099.26 88888.00 2017-07-21 04:45:15.000 202 33767.24 170.89 17099.27 37850.11 2017-07-21 04:45:16.000 202 33767.21 170.88 17099.27 88888.00 2017-07-21 04:45:17.000 202 33767.20 170.89 17099.32 88888.00 2017-07-21 04:45:18.000 202 33767.25 170.92 17099.31 88888.00 2017-07-21 04:45:19.000 202 33767.25 170.93 17099.29 88888.00 2017-07-21 04:45:20.000 202 33767.29 170.94 17099.23 37850.03 2017-07-21 04:45:21.000 202 33767.28 170.95 17099.25 88888.00 2017-07-21 04:45:22.000 202 33767.32 170.94 17099.17 88888.00 2017-07-21 04:45:23.000 202 33767.32 170.94 17099.20 88888.00 2017-07-21 04:45:24.000 202 33767.31 170.93 17099.25 88888.00 2017-07-21 04:45:25.000 202 33767.34 170.96 17099.25 37850.09 2017-07-21 04:45:26.000 202 33767.37 170.98 17099.28 88888.00 2017-07-21 04:45:27.000 202 33767.36 171.01 17099.26 88888.00 2017-07-21 04:45:28.000 202 33767.38 170.99 17099.25 88888.00 2017-07-21 04:45:29.000 202 33767.34 170.98 17099.24 88888.00 2017-07-21 04:45:30.000 202 33767.36 170.99 17099.26 37850.22 2017-07-21 04:45:31.000 202 33767.37 170.99 17099.22 88888.00 2017-07-21 04:45:32.000 202 33767.43 171.03 17099.21 88888.00 2017-07-21 04:45:33.000 202 33767.41 171.02 17099.23 88888.00 2017-07-21 04:45:34.000 202 33767.39 171.02 17099.27 88888.00 2017-07-21 04:45:35.000 202 33767.40 171.01 17099.25 37850.17 2017-07-21 04:45:36.000 202 33767.35 171.06 17099.23 88888.00 2017-07-21 04:45:37.000 202 33767.32 171.08 17099.27 88888.00 2017-07-21 04:45:38.000 202 33767.35 171.09 17099.29 88888.00 2017-07-21 04:45:39.000 202 33767.35 171.11 17099.35 88888.00 2017-07-21 04:45:40.000 202 33767.32 171.09 17099.35 37850.06 2017-07-21 04:45:41.000 202 33767.33 171.08 17099.32 88888.00 2017-07-21 04:45:42.000 202 33767.31 171.11 17099.31 88888.00 2017-07-21 04:45:43.000 202 33767.28 171.12 17099.31 88888.00 2017-07-21 04:45:44.000 202 33767.32 171.11 17099.31 88888.00 2017-07-21 04:45:45.000 202 33767.30 171.08 17099.26 37850.05 2017-07-21 04:45:46.000 202 33767.30 171.17 17099.30 88888.00 2017-07-21 04:45:47.000 202 33767.26 171.16 17099.29 88888.00 2017-07-21 04:45:48.000 202 33767.24 171.17 17099.26 88888.00 2017-07-21 04:45:49.000 202 33767.20 171.22 17099.25 88888.00 2017-07-21 04:45:50.000 202 33767.23 171.19 17099.25 37850.05 2017-07-21 04:45:51.000 202 33767.24 171.23 17099.28 88888.00 2017-07-21 04:45:52.000 202 33767.23 171.23 17099.26 88888.00 2017-07-21 04:45:53.000 202 33767.23 171.24 17099.26 88888.00 2017-07-21 04:45:54.000 202 33767.25 171.27 17099.26 88888.00 2017-07-21 04:45:55.000 202 33767.25 171.26 17099.25 37850.05 2017-07-21 04:45:56.000 202 33767.26 171.30 17099.24 88888.00 2017-07-21 04:45:57.000 202 33767.28 171.29 17099.25 88888.00 2017-07-21 04:45:58.000 202 33767.28 171.29 17099.27 88888.00 2017-07-21 04:45:59.000 202 33767.32 171.31 17099.27 88888.00 2017-07-21 04:46:00.000 202 33767.32 171.24 17099.28 37850.11 2017-07-21 04:46:01.000 202 33767.34 171.28 17099.28 88888.00 2017-07-21 04:46:02.000 202 33767.36 171.31 17099.29 88888.00 2017-07-21 04:46:03.000 202 33767.36 171.35 17099.29 88888.00 2017-07-21 04:46:04.000 202 33767.39 171.37 17099.31 88888.00 2017-07-21 04:46:05.000 202 33767.40 171.36 17099.35 37850.19 2017-07-21 04:46:06.000 202 33767.40 171.36 17099.30 88888.00 2017-07-21 04:46:07.000 202 33767.42 171.33 17099.30 88888.00 2017-07-21 04:46:08.000 202 33767.46 171.35 17099.32 88888.00 2017-07-21 04:46:09.000 202 33767.48 171.36 17099.34 88888.00 2017-07-21 04:46:10.000 202 33767.48 171.36 17099.36 37850.22 2017-07-21 04:46:11.000 202 33767.45 171.37 17099.38 88888.00 2017-07-21 04:46:12.000 202 33767.45 171.36 17099.37 88888.00 2017-07-21 04:46:13.000 202 33767.45 171.39 17099.41 88888.00 2017-07-21 04:46:14.000 202 33767.43 171.38 17099.40 88888.00 2017-07-21 04:46:15.000 202 33767.46 171.41 17099.43 37850.20 2017-07-21 04:46:16.000 202 33767.43 171.40 17099.45 88888.00 2017-07-21 04:46:17.000 202 33767.42 171.39 17099.46 88888.00 2017-07-21 04:46:18.000 202 33767.46 171.43 17099.45 88888.00 2017-07-21 04:46:19.000 202 33767.50 171.47 17099.47 88888.00 2017-07-21 04:46:20.000 202 33767.49 171.50 17099.43 37850.21 2017-07-21 04:46:21.000 202 33767.48 171.48 17099.43 88888.00 2017-07-21 04:46:22.000 202 33767.47 171.46 17099.45 88888.00 2017-07-21 04:46:23.000 202 33767.41 171.41 17099.46 88888.00 2017-07-21 04:46:24.000 202 33767.39 171.44 17099.41 88888.00 2017-07-21 04:46:25.000 202 33767.41 171.45 17099.38 37850.14 2017-07-21 04:46:26.000 202 33767.43 171.47 17099.36 88888.00 2017-07-21 04:46:27.000 202 33767.46 171.51 17099.37 88888.00 2017-07-21 04:46:28.000 202 33767.42 171.50 17099.40 88888.00 2017-07-21 04:46:29.000 202 33767.40 171.50 17099.45 88888.00 2017-07-21 04:46:30.000 202 33767.42 171.51 17099.46 37850.13 2017-07-21 04:46:31.000 202 33767.41 171.49 17099.45 88888.00 2017-07-21 04:46:32.000 202 33767.37 171.48 17099.44 88888.00 2017-07-21 04:46:33.000 202 33767.38 171.44 17099.39 88888.00 2017-07-21 04:46:34.000 202 33767.40 171.50 17099.40 88888.00 2017-07-21 04:46:35.000 202 33767.36 171.59 17099.41 37850.20 2017-07-21 04:46:36.000 202 33767.37 171.57 17099.39 88888.00 2017-07-21 04:46:37.000 202 33767.37 171.60 17099.44 88888.00 2017-07-21 04:46:38.000 202 33767.37 171.61 17099.44 88888.00 2017-07-21 04:46:39.000 202 33767.35 171.63 17099.43 88888.00 2017-07-21 04:46:40.000 202 33767.35 171.63 17099.45 37850.16 2017-07-21 04:46:41.000 202 33767.35 171.63 17099.48 88888.00 2017-07-21 04:46:42.000 202 33767.35 171.63 17099.48 88888.00 2017-07-21 04:46:43.000 202 33767.37 171.68 17099.48 88888.00 2017-07-21 04:46:44.000 202 33767.41 171.69 17099.46 88888.00 2017-07-21 04:46:45.000 202 33767.40 171.65 17099.46 37850.10 2017-07-21 04:46:46.000 202 33767.39 171.64 17099.46 88888.00 2017-07-21 04:46:47.000 202 33767.39 171.62 17099.44 88888.00 2017-07-21 04:46:48.000 202 33767.43 171.64 17099.45 88888.00 2017-07-21 04:46:49.000 202 33767.45 171.65 17099.44 88888.00 2017-07-21 04:46:50.000 202 33767.45 171.67 17099.44 37850.12 2017-07-21 04:46:51.000 202 33767.41 171.69 17099.45 88888.00 2017-07-21 04:46:52.000 202 33767.38 171.70 17099.46 88888.00 2017-07-21 04:46:53.000 202 33767.36 171.70 17099.45 88888.00 2017-07-21 04:46:54.000 202 33767.44 171.74 17099.46 88888.00 2017-07-21 04:46:55.000 202 33767.42 171.71 17099.45 37850.24 2017-07-21 04:46:56.000 202 33767.41 171.70 17099.43 88888.00 2017-07-21 04:46:57.000 202 33767.39 171.74 17099.44 88888.00 2017-07-21 04:46:58.000 202 33767.38 171.80 17099.45 88888.00 2017-07-21 04:46:59.000 202 33767.36 171.81 17099.40 88888.00 2017-07-21 04:47:00.000 202 33767.36 171.76 17099.39 37850.25 2017-07-21 04:47:01.000 202 33767.37 171.78 17099.42 88888.00 2017-07-21 04:47:02.000 202 33767.33 171.77 17099.43 88888.00 2017-07-21 04:47:03.000 202 33767.33 171.75 17099.42 88888.00 2017-07-21 04:47:04.000 202 33767.36 171.75 17099.40 88888.00 2017-07-21 04:47:05.000 202 33767.37 171.74 17099.38 37850.14 2017-07-21 04:47:06.000 202 33767.33 171.71 17099.38 88888.00 2017-07-21 04:47:07.000 202 33767.33 171.77 17099.39 88888.00 2017-07-21 04:47:08.000 202 33767.35 171.79 17099.44 88888.00 2017-07-21 04:47:09.000 202 33767.32 171.79 17099.46 88888.00 2017-07-21 04:47:10.000 202 33767.35 171.86 17099.41 37850.18 2017-07-21 04:47:11.000 202 33767.40 171.90 17099.42 88888.00 2017-07-21 04:47:12.000 202 33767.43 171.94 17099.41 88888.00 2017-07-21 04:47:13.000 202 33767.39 171.93 17099.44 88888.00 2017-07-21 04:47:14.000 202 33767.36 171.88 17099.42 88888.00 2017-07-21 04:47:15.000 202 33767.36 171.84 17099.43 37850.22 2017-07-21 04:47:16.000 202 33767.42 171.90 17099.46 88888.00 2017-07-21 04:47:17.000 202 33767.44 171.92 17099.52 88888.00 2017-07-21 04:47:18.000 202 33767.47 171.93 17099.51 88888.00 2017-07-21 04:47:19.000 202 33767.49 171.94 17099.43 88888.00 2017-07-21 04:47:20.000 202 33767.49 171.93 17099.45 37850.29 2017-07-21 04:47:21.000 202 33767.51 171.96 17099.46 88888.00 2017-07-21 04:47:22.000 202 33767.51 171.96 17099.43 88888.00 2017-07-21 04:47:23.000 202 33767.51 171.98 17099.46 88888.00 2017-07-21 04:47:24.000 202 33767.51 172.03 17099.49 88888.00 2017-07-21 04:47:25.000 202 33767.48 172.03 17099.49 37850.16 2017-07-21 04:47:26.000 202 33767.49 172.05 17099.46 88888.00 2017-07-21 04:47:27.000 202 33767.50 171.99 17099.47 88888.00 2017-07-21 04:47:28.000 202 33767.51 171.98 17099.47 88888.00 2017-07-21 04:47:29.000 202 33767.48 172.02 17099.45 88888.00 2017-07-21 04:47:30.000 202 33767.46 172.02 17099.43 37850.28 2017-07-21 04:47:31.000 202 33767.48 172.04 17099.46 88888.00 2017-07-21 04:47:32.000 202 33767.47 172.07 17099.45 88888.00 2017-07-21 04:47:33.000 202 33767.46 172.06 17099.46 88888.00 2017-07-21 04:47:34.000 202 33767.45 172.05 17099.46 88888.00 2017-07-21 04:47:35.000 202 33767.43 172.07 17099.48 37850.30 2017-07-21 04:47:36.000 202 33767.44 172.08 17099.49 88888.00 2017-07-21 04:47:37.000 202 33767.43 172.08 17099.51 88888.00 2017-07-21 04:47:38.000 202 33767.46 172.11 17099.49 88888.00 2017-07-21 04:47:39.000 202 33767.43 172.15 17099.48 88888.00 2017-07-21 04:47:40.000 202 33767.40 172.13 17099.50 37850.22 2017-07-21 04:47:41.000 202 33767.39 172.10 17099.52 88888.00 2017-07-21 04:47:42.000 202 33767.37 172.18 17099.51 88888.00 2017-07-21 04:47:43.000 202 33767.36 172.17 17099.48 88888.00 2017-07-21 04:47:44.000 202 33767.36 172.21 17099.48 88888.00 2017-07-21 04:47:45.000 202 33767.40 172.19 17099.48 37850.17 2017-07-21 04:47:46.000 202 33767.37 172.16 17099.49 88888.00 2017-07-21 04:47:47.000 202 33767.34 172.17 17099.48 88888.00 2017-07-21 04:47:48.000 202 33767.33 172.23 17099.50 88888.00 2017-07-21 04:47:49.000 202 33767.35 172.24 17099.54 88888.00 2017-07-21 04:47:50.000 202 33767.39 172.22 17099.56 37850.19 2017-07-21 04:47:51.000 202 33767.39 172.22 17099.55 88888.00 2017-07-21 04:47:52.000 202 33767.41 172.25 17099.53 88888.00 2017-07-21 04:47:53.000 202 33767.44 172.29 17099.54 88888.00 2017-07-21 04:47:54.000 202 33767.46 172.28 17099.53 88888.00 2017-07-21 04:47:55.000 202 33767.46 172.25 17099.51 37850.26 2017-07-21 04:47:56.000 202 33767.49 172.27 17099.55 88888.00 2017-07-21 04:47:57.000 202 33767.46 172.29 17099.54 88888.00 2017-07-21 04:47:58.000 202 33767.44 172.32 17099.53 88888.00 2017-07-21 04:47:59.000 202 33767.47 172.31 17099.53 88888.00 2017-07-21 04:48:00.000 202 33767.50 172.33 17099.52 37850.15 2017-07-21 04:48:01.000 202 33767.51 172.32 17099.54 88888.00 2017-07-21 04:48:02.000 202 33767.52 172.35 17099.50 88888.00 2017-07-21 04:48:03.000 202 33767.53 172.40 17099.48 88888.00 2017-07-21 04:48:04.000 202 33767.56 172.42 17099.50 88888.00 2017-07-21 04:48:05.000 202 33767.56 172.43 17099.51 37850.33 2017-07-21 04:48:06.000 202 33767.58 172.42 17099.49 88888.00 2017-07-21 04:48:07.000 202 33767.56 172.40 17099.44 88888.00 2017-07-21 04:48:08.000 202 33767.57 172.40 17099.45 88888.00 2017-07-21 04:48:09.000 202 33767.60 172.38 17099.46 88888.00 2017-07-21 04:48:10.000 202 33767.60 172.43 17099.51 37850.32 2017-07-21 04:48:11.000 202 33767.60 172.43 17099.49 88888.00 2017-07-21 04:48:12.000 202 33767.64 172.43 17099.49 88888.00 2017-07-21 04:48:13.000 202 33767.64 172.42 17099.49 88888.00 2017-07-21 04:48:14.000 202 33767.68 172.46 17099.48 88888.00 2017-07-21 04:48:15.000 202 33767.65 172.46 17099.53 37850.42 2017-07-21 04:48:16.000 202 33767.63 172.46 17099.53 88888.00 2017-07-21 04:48:17.000 202 33767.64 172.45 17099.47 88888.00 2017-07-21 04:48:18.000 202 33767.64 172.48 17099.49 88888.00 2017-07-21 04:48:19.000 202 33767.64 172.47 17099.45 88888.00 2017-07-21 04:48:20.000 202 33767.62 172.47 17099.45 37850.44 2017-07-21 04:48:21.000 202 33767.64 172.45 17099.47 88888.00 2017-07-21 04:48:22.000 202 33767.66 172.48 17099.52 88888.00 2017-07-21 04:48:23.000 202 33767.66 172.53 17099.51 88888.00 2017-07-21 04:48:24.000 202 33767.67 172.50 17099.51 88888.00 2017-07-21 04:48:25.000 202 33767.66 172.48 17099.54 37850.44 2017-07-21 04:48:26.000 202 33767.69 172.53 17099.55 88888.00 2017-07-21 04:48:27.000 202 33767.69 172.54 17099.55 88888.00 2017-07-21 04:48:28.000 202 33767.73 172.56 17099.56 88888.00 2017-07-21 04:48:29.000 202 33767.73 172.56 17099.55 88888.00 2017-07-21 04:48:30.000 202 33767.75 172.53 17099.50 37850.49 2017-07-21 04:48:31.000 202 33767.74 172.54 17099.52 88888.00 2017-07-21 04:48:32.000 202 33767.74 172.56 17099.50 88888.00 2017-07-21 04:48:33.000 202 33767.76 172.52 17099.47 88888.00 2017-07-21 04:48:34.000 202 33767.74 172.53 17099.51 88888.00 2017-07-21 04:48:35.000 202 33767.74 172.56 17099.51 37850.38 2017-07-21 04:48:36.000 202 33767.76 172.56 17099.47 88888.00 2017-07-21 04:48:37.000 202 33767.73 172.59 17099.48 88888.00 2017-07-21 04:48:38.000 202 33767.73 172.60 17099.48 88888.00 2017-07-21 04:48:39.000 202 33767.72 172.66 17099.48 88888.00 2017-07-21 04:48:40.000 202 33767.74 172.66 17099.48 37850.57 2017-07-21 04:48:41.000 202 33767.73 172.63 17099.46 88888.00 2017-07-21 04:48:42.000 202 33767.69 172.64 17099.47 88888.00 2017-07-21 04:48:43.000 202 33767.68 172.62 17099.46 88888.00 2017-07-21 04:48:44.000 202 33767.72 172.63 17099.48 88888.00 2017-07-21 04:48:45.000 202 33767.68 172.66 17099.50 37850.53 2017-07-21 04:48:46.000 202 33767.63 172.64 17099.48 88888.00 2017-07-21 04:48:47.000 202 33767.68 172.66 17099.50 88888.00 2017-07-21 04:48:48.000 202 33767.69 172.65 17099.51 88888.00 2017-07-21 04:48:49.000 202 33767.62 172.69 17099.51 88888.00 2017-07-21 04:48:50.000 202 33767.58 172.73 17099.46 37850.45 2017-07-21 04:48:51.000 202 33767.62 172.70 17099.48 88888.00 2017-07-21 04:48:52.000 202 33767.64 172.69 17099.49 88888.00 2017-07-21 04:48:53.000 202 33767.63 172.70 17099.49 88888.00 2017-07-21 04:48:54.000 202 33767.61 172.75 17099.53 88888.00 2017-07-21 04:48:55.000 202 33767.59 172.76 17099.52 37850.46 2017-07-21 04:48:56.000 202 33767.57 172.75 17099.52 88888.00 2017-07-21 04:48:57.000 202 33767.59 172.77 17099.53 88888.00 2017-07-21 04:48:58.000 202 33767.61 172.76 17099.51 88888.00 2017-07-21 04:48:59.000 202 33767.56 172.74 17099.49 88888.00 2017-07-21 04:49:00.000 202 33767.57 172.78 17099.55 37850.47 2017-07-21 04:49:01.000 202 33767.62 172.77 17099.56 88888.00 2017-07-21 04:49:02.000 202 33767.63 172.80 17099.50 88888.00 2017-07-21 04:49:03.000 202 33767.60 172.81 17099.53 88888.00 2017-07-21 04:49:04.000 202 33767.63 172.79 17099.59 88888.00 2017-07-21 04:49:05.000 202 33767.62 172.77 17099.59 37850.43 2017-07-21 04:49:06.000 202 33767.63 172.78 17099.62 88888.00 2017-07-21 04:49:07.000 202 33767.63 172.76 17099.61 88888.00 2017-07-21 04:49:08.000 202 33767.62 172.79 17099.62 88888.00 2017-07-21 04:49:09.000 202 33767.61 172.79 17099.60 88888.00 2017-07-21 04:49:10.000 202 33767.68 172.81 17099.59 37850.40 2017-07-21 04:49:11.000 202 33767.71 172.81 17099.60 88888.00 2017-07-21 04:49:12.000 202 33767.69 172.82 17099.59 88888.00 2017-07-21 04:49:13.000 202 33767.65 172.87 17099.61 88888.00 2017-07-21 04:49:14.000 202 33767.66 172.91 17099.59 88888.00 2017-07-21 04:49:15.000 202 33767.64 172.90 17099.56 37850.51 2017-07-21 04:49:16.000 202 33767.64 172.91 17099.59 88888.00 2017-07-21 04:49:17.000 202 33767.65 172.91 17099.61 88888.00 2017-07-21 04:49:18.000 202 33767.67 172.89 17099.60 88888.00 2017-07-21 04:49:19.000 202 33767.69 172.89 17099.57 88888.00 2017-07-21 04:49:20.000 202 33767.68 172.90 17099.61 37850.57 2017-07-21 04:49:21.000 202 33767.68 172.91 17099.63 88888.00 2017-07-21 04:49:22.000 202 33767.67 172.95 17099.65 88888.00 2017-07-21 04:49:23.000 202 33767.68 172.96 17099.66 88888.00 2017-07-21 04:49:24.000 202 33767.66 172.94 17099.66 88888.00 2017-07-21 04:49:25.000 202 33767.72 172.97 17099.65 37850.46 2017-07-21 04:49:26.000 202 33767.70 173.00 17099.66 88888.00 2017-07-21 04:49:27.000 202 33767.71 173.03 17099.65 88888.00 2017-07-21 04:49:28.000 202 33767.70 173.04 17099.66 88888.00 2017-07-21 04:49:29.000 202 33767.67 173.02 17099.63 88888.00 2017-07-21 04:49:30.000 202 33767.70 173.01 17099.64 37850.49 2017-07-21 04:49:31.000 202 33767.68 173.07 17099.65 88888.00 2017-07-21 04:49:32.000 202 33767.65 173.06 17099.66 88888.00 2017-07-21 04:49:33.000 202 33767.64 173.09 17099.64 88888.00 2017-07-21 04:49:34.000 202 33767.62 173.09 17099.64 88888.00 2017-07-21 04:49:35.000 202 33767.64 173.08 17099.62 37850.54 2017-07-21 04:49:36.000 202 33767.63 173.10 17099.65 88888.00 2017-07-21 04:49:37.000 202 33767.57 173.12 17099.65 88888.00 2017-07-21 04:49:38.000 202 33767.57 173.06 17099.63 88888.00 2017-07-21 04:49:39.000 202 33767.59 173.04 17099.59 88888.00 2017-07-21 04:49:40.000 202 33767.60 173.08 17099.59 37850.43 2017-07-21 04:49:41.000 202 33767.59 173.11 17099.60 88888.00 2017-07-21 04:49:42.000 202 33767.55 173.11 17099.58 88888.00 2017-07-21 04:49:43.000 202 33767.53 173.11 17099.56 88888.00 2017-07-21 04:49:44.000 202 33767.49 173.11 17099.60 88888.00 2017-07-21 04:49:45.000 202 33767.46 173.14 17099.62 37850.29 2017-07-21 04:49:46.000 202 33767.46 173.17 17099.62 88888.00 2017-07-21 04:49:47.000 202 33767.47 173.24 17099.61 88888.00 2017-07-21 04:49:48.000 202 33767.44 173.23 17099.62 88888.00 2017-07-21 04:49:49.000 202 33767.46 173.22 17099.65 88888.00 2017-07-21 04:49:50.000 202 33767.48 173.17 17099.69 37850.30 2017-07-21 04:49:51.000 202 33767.46 173.18 17099.70 88888.00 2017-07-21 04:49:52.000 202 33767.43 173.19 17099.72 88888.00 2017-07-21 04:49:53.000 202 33767.45 173.21 17099.73 88888.00 2017-07-21 04:49:54.000 202 33767.44 173.24 17099.70 88888.00 2017-07-21 04:49:55.000 202 33767.43 173.25 17099.70 37850.25 2017-07-21 04:49:56.000 202 33767.43 173.27 17099.69 88888.00 2017-07-21 04:49:57.000 202 33767.41 173.27 17099.64 88888.00 2017-07-21 04:49:58.000 202 33767.41 173.30 17099.67 88888.00 2017-07-21 04:49:59.000 202 33767.39 173.30 17099.68 88888.00 2017-07-21 04:50:00.000 202 33767.39 173.32 17099.71 37850.41 2017-07-21 04:50:01.000 202 33767.35 173.31 17099.73 88888.00 2017-07-21 04:50:02.000 202 33767.37 173.31 17099.72 88888.00 2017-07-21 04:50:03.000 202 33767.41 173.33 17099.75 88888.00 2017-07-21 04:50:04.000 202 33767.38 173.37 17099.74 88888.00 2017-07-21 04:50:05.000 202 33767.37 173.34 17099.74 37850.38 2017-07-21 04:50:06.000 202 33767.38 173.35 17099.73 88888.00 2017-07-21 04:50:07.000 202 33767.37 173.30 17099.77 88888.00 2017-07-21 04:50:08.000 202 33767.40 173.32 17099.78 88888.00 2017-07-21 04:50:09.000 202 33767.41 173.32 17099.78 88888.00 2017-07-21 04:50:10.000 202 33767.46 173.36 17099.76 37850.38 2017-07-21 04:50:11.000 202 33767.45 173.40 17099.75 88888.00 2017-07-21 04:50:12.000 202 33767.46 173.40 17099.75 88888.00 2017-07-21 04:50:13.000 202 33767.46 173.37 17099.73 88888.00 2017-07-21 04:50:14.000 202 33767.47 173.36 17099.72 88888.00 2017-07-21 04:50:15.000 202 33767.45 173.41 17099.72 37850.43 2017-07-21 04:50:16.000 202 33767.47 173.45 17099.75 88888.00 2017-07-21 04:50:17.000 202 33767.46 173.45 17099.72 88888.00 2017-07-21 04:50:18.000 202 33767.45 173.40 17099.73 88888.00 2017-07-21 04:50:19.000 202 33767.47 173.41 17099.75 88888.00 2017-07-21 04:50:20.000 202 33767.49 173.42 17099.73 37850.34 2017-07-21 04:50:21.000 202 33767.48 173.41 17099.74 88888.00 2017-07-21 04:50:22.000 202 33767.43 173.40 17099.73 88888.00 2017-07-21 04:50:23.000 202 33767.40 173.41 17099.73 88888.00 2017-07-21 04:50:24.000 202 33767.41 173.42 17099.76 88888.00 2017-07-21 04:50:25.000 202 33767.41 173.45 17099.80 37850.43 2017-07-21 04:50:26.000 202 33767.39 173.50 17099.75 88888.00 2017-07-21 04:50:27.000 202 33767.38 173.49 17099.73 88888.00 2017-07-21 04:50:28.000 202 33767.36 173.49 17099.70 88888.00 2017-07-21 04:50:29.000 202 33767.32 173.47 17099.71 88888.00 2017-07-21 04:50:30.000 202 33767.33 173.48 17099.76 37850.38 2017-07-21 04:50:31.000 202 33767.34 173.48 17099.77 88888.00 2017-07-21 04:50:32.000 202 33767.34 173.51 17099.75 88888.00 2017-07-21 04:50:33.000 202 33767.33 173.49 17099.73 88888.00 2017-07-21 04:50:34.000 202 33767.36 173.53 17099.74 88888.00 2017-07-21 04:50:35.000 202 33767.37 173.49 17099.78 37850.33 2017-07-21 04:50:36.000 202 33767.38 173.49 17099.79 88888.00 2017-07-21 04:50:37.000 202 33767.31 173.49 17099.79 88888.00 2017-07-21 04:50:38.000 202 33767.28 173.46 17099.82 88888.00 2017-07-21 04:50:39.000 202 33767.32 173.47 17099.83 88888.00 2017-07-21 04:50:40.000 202 33767.36 173.49 17099.81 37850.32 2017-07-21 04:50:41.000 202 33767.35 173.45 17099.81 88888.00 2017-07-21 04:50:42.000 202 33767.33 173.48 17099.81 88888.00 2017-07-21 04:50:43.000 202 33767.35 173.52 17099.84 88888.00 2017-07-21 04:50:44.000 202 33767.36 173.54 17099.88 88888.00 2017-07-21 04:50:45.000 202 33767.39 173.55 17099.88 37850.32 2017-07-21 04:50:46.000 202 33767.41 173.58 17099.86 88888.00 2017-07-21 04:50:47.000 202 33767.37 173.58 17099.88 88888.00 2017-07-21 04:50:48.000 202 33767.35 173.61 17099.87 88888.00 2017-07-21 04:50:49.000 202 33767.35 173.64 17099.88 88888.00 2017-07-21 04:50:50.000 202 33767.38 173.65 17099.88 37850.41 2017-07-21 04:50:51.000 202 33767.39 173.67 17099.85 88888.00 2017-07-21 04:50:52.000 202 33767.38 173.69 17099.80 88888.00 2017-07-21 04:50:53.000 202 33767.36 173.69 17099.80 88888.00 2017-07-21 04:50:54.000 202 33767.36 173.69 17099.80 88888.00 2017-07-21 04:50:55.000 202 33767.34 173.66 17099.79 37850.27 2017-07-21 04:50:56.000 202 33767.35 173.66 17099.83 88888.00 2017-07-21 04:50:57.000 202 33767.32 173.66 17099.86 88888.00 2017-07-21 04:50:58.000 202 33767.34 173.66 17099.87 88888.00 2017-07-21 04:50:59.000 202 33767.36 173.65 17099.89 88888.00 2017-07-21 04:51:00.000 202 33767.36 173.69 17099.83 37850.41 2017-07-21 04:51:01.000 202 33767.34 173.69 17099.86 88888.00 2017-07-21 04:51:02.000 202 33767.30 173.72 17099.91 88888.00 2017-07-21 04:51:03.000 202 33767.31 173.77 17099.93 88888.00 2017-07-21 04:51:04.000 202 33767.29 173.81 17099.90 88888.00 2017-07-21 04:51:05.000 202 33767.27 173.83 17099.90 37850.37 2017-07-21 04:51:06.000 202 33767.26 173.83 17099.92 88888.00 2017-07-21 04:51:07.000 202 33767.25 173.82 17099.92 88888.00 2017-07-21 04:51:08.000 202 33767.26 173.86 17099.88 88888.00 2017-07-21 04:51:09.000 202 33767.27 173.88 17099.90 88888.00 2017-07-21 04:51:10.000 202 33767.25 173.89 17099.88 37850.31 2017-07-21 04:51:11.000 202 33767.26 173.88 17099.88 88888.00 2017-07-21 04:51:12.000 202 33767.26 173.88 17099.89 88888.00 2017-07-21 04:51:13.000 202 33767.29 173.89 17099.88 88888.00 2017-07-21 04:51:14.000 202 33767.33 173.91 17099.88 88888.00 2017-07-21 04:51:15.000 202 33767.38 173.92 17099.86 37850.39 2017-07-21 04:51:16.000 202 33767.35 173.93 17099.88 88888.00 2017-07-21 04:51:17.000 202 33767.35 173.91 17099.90 88888.00 2017-07-21 04:51:18.000 202 33767.38 173.91 17099.89 88888.00 2017-07-21 04:51:19.000 202 33767.39 173.90 17099.88 88888.00 2017-07-21 04:51:20.000 202 33767.41 173.86 17099.90 37850.39 2017-07-21 04:51:21.000 202 33767.40 173.84 17099.87 88888.00 2017-07-21 04:51:22.000 202 33767.39 173.86 17099.88 88888.00 2017-07-21 04:51:23.000 202 33767.32 173.82 17099.87 88888.00 2017-07-21 04:51:24.000 202 33767.33 173.84 17099.85 88888.00 2017-07-21 04:51:25.000 202 33767.33 173.87 17099.84 37850.41 2017-07-21 04:51:26.000 202 33767.35 173.90 17099.86 88888.00 2017-07-21 04:51:27.000 202 33767.34 173.89 17099.87 88888.00 2017-07-21 04:51:28.000 202 33767.35 173.88 17099.87 88888.00 2017-07-21 04:51:29.000 202 33767.32 173.88 17099.86 88888.00 2017-07-21 04:51:30.000 202 33767.33 173.92 17099.89 37850.44 2017-07-21 04:51:31.000 202 33767.37 173.93 17099.91 88888.00 2017-07-21 04:51:32.000 202 33767.39 173.90 17099.91 88888.00 2017-07-21 04:51:33.000 202 33767.40 173.91 17099.89 88888.00 2017-07-21 04:51:34.000 202 33767.42 173.93 17099.89 88888.00 2017-07-21 04:51:35.000 202 33767.41 173.93 17099.88 37850.49 2017-07-21 04:51:36.000 202 33767.40 173.95 17099.89 88888.00 2017-07-21 04:51:37.000 202 33767.43 173.97 17099.90 88888.00 2017-07-21 04:51:38.000 202 33767.42 173.99 17099.89 88888.00 2017-07-21 04:51:39.000 202 33767.38 173.99 17099.89 88888.00 2017-07-21 04:51:40.000 202 33767.38 174.01 17099.86 37850.63 2017-07-21 04:51:41.000 202 33767.38 173.99 17099.89 88888.00 2017-07-21 04:51:42.000 202 33767.37 174.00 17099.90 88888.00 2017-07-21 04:51:43.000 202 33767.33 174.01 17099.90 88888.00 2017-07-21 04:51:44.000 202 33767.33 173.99 17099.90 88888.00 2017-07-21 04:51:45.000 202 33767.32 174.02 17099.88 37850.49 2017-07-21 04:51:46.000 202 33767.27 174.05 17099.92 88888.00 2017-07-21 04:51:47.000 202 33767.25 174.09 17099.93 88888.00 2017-07-21 04:51:48.000 202 33767.31 174.08 17099.93 88888.00 2017-07-21 04:51:49.000 202 33767.33 174.08 17099.95 88888.00 2017-07-21 04:51:50.000 202 33767.34 174.04 17099.93 37850.43 2017-07-21 04:51:51.000 202 33767.39 174.04 17099.92 88888.00 2017-07-21 04:51:52.000 202 33767.41 174.04 17099.94 88888.00 2017-07-21 04:51:53.000 202 33767.41 174.05 17099.94 88888.00 2017-07-21 04:51:54.000 202 33767.44 174.09 17099.93 88888.00 2017-07-21 04:51:55.000 202 33767.41 174.09 17099.94 37850.49 2017-07-21 04:51:56.000 202 33767.45 174.09 17099.98 88888.00 2017-07-21 04:51:57.000 202 33767.47 174.11 17099.95 88888.00 2017-07-21 04:51:58.000 202 33767.44 174.14 17099.93 88888.00 2017-07-21 04:51:59.000 202 33767.40 174.11 17099.94 88888.00 2017-07-21 04:52:00.000 202 33767.38 174.09 17099.96 37850.49 2017-07-21 04:52:01.000 202 33767.35 174.10 17099.99 88888.00 2017-07-21 04:52:02.000 202 33767.33 174.10 17099.97 88888.00 2017-07-21 04:52:03.000 202 33767.35 174.06 17099.99 88888.00 2017-07-21 04:52:04.000 202 33767.33 174.06 17099.98 88888.00 2017-07-21 04:52:05.000 202 33767.29 174.09 17099.98 37850.41 2017-07-21 04:52:06.000 202 33767.31 174.11 17099.97 88888.00 2017-07-21 04:52:07.000 202 33767.35 174.10 17099.98 88888.00 2017-07-21 04:52:08.000 202 33767.36 174.14 17099.96 88888.00 2017-07-21 04:52:09.000 202 33767.37 174.15 17099.96 88888.00 2017-07-21 04:52:10.000 202 33767.42 174.16 17099.97 37850.42 2017-07-21 04:52:11.000 202 33767.37 174.15 17100.02 88888.00 2017-07-21 04:52:12.000 202 33767.38 174.15 17099.99 88888.00 2017-07-21 04:52:13.000 202 33767.39 174.19 17099.99 88888.00 2017-07-21 04:52:14.000 202 33767.43 174.19 17099.97 88888.00 2017-07-21 04:52:15.000 202 33767.44 174.20 17099.97 37850.42 2017-07-21 04:52:16.000 202 33767.43 174.14 17099.98 88888.00 2017-07-21 04:52:17.000 202 33767.43 174.16 17099.96 88888.00 2017-07-21 04:52:18.000 202 33767.45 174.15 17099.97 88888.00 2017-07-21 04:52:19.000 202 33767.43 174.19 17099.97 88888.00 2017-07-21 04:52:20.000 202 33767.43 174.19 17099.96 37850.50 2017-07-21 04:52:21.000 202 33767.43 174.17 17099.95 88888.00 2017-07-21 04:52:22.000 202 33767.46 174.22 17100.00 88888.00 2017-07-21 04:52:23.000 202 33767.47 174.22 17099.93 88888.00 2017-07-21 04:52:24.000 202 33767.48 174.22 17099.92 88888.00 2017-07-21 04:52:25.000 202 33767.47 174.24 17099.93 37850.56 2017-07-21 04:52:26.000 202 33767.47 174.24 17099.96 88888.00 2017-07-21 04:52:27.000 202 33767.49 174.21 17100.02 88888.00 2017-07-21 04:52:28.000 202 33767.50 174.23 17099.98 88888.00 2017-07-21 04:52:29.000 202 33767.46 174.28 17099.98 88888.00 2017-07-21 04:52:30.000 202 33767.48 174.35 17100.00 37850.50 2017-07-21 04:52:31.000 202 33767.48 174.32 17100.01 88888.00 2017-07-21 04:52:32.000 202 33767.46 174.35 17099.99 88888.00 2017-07-21 04:52:33.000 202 33767.47 174.33 17100.00 88888.00 2017-07-21 04:52:34.000 202 33767.51 174.32 17099.99 88888.00 2017-07-21 04:52:35.000 202 33767.49 174.35 17100.02 37850.58 2017-07-21 04:52:36.000 202 33767.52 174.37 17100.02 88888.00 2017-07-21 04:52:37.000 202 33767.54 174.34 17100.00 88888.00 2017-07-21 04:52:38.000 202 33767.53 174.36 17099.97 88888.00 2017-07-21 04:52:39.000 202 33767.49 174.35 17099.97 88888.00 2017-07-21 04:52:40.000 202 33767.50 174.34 17099.94 37850.58 2017-07-21 04:52:41.000 202 33767.52 174.35 17099.94 88888.00 2017-07-21 04:52:42.000 202 33767.52 174.38 17099.98 88888.00 2017-07-21 04:52:43.000 202 33767.50 174.36 17100.00 88888.00 2017-07-21 04:52:44.000 202 33767.49 174.31 17100.01 88888.00 2017-07-21 04:52:45.000 202 33767.46 174.34 17100.02 37850.61 2017-07-21 04:52:46.000 202 33767.48 174.32 17099.99 88888.00 2017-07-21 04:52:47.000 202 33767.47 174.30 17099.97 88888.00 2017-07-21 04:52:48.000 202 33767.46 174.32 17099.98 88888.00 2017-07-21 04:52:49.000 202 33767.47 174.34 17100.00 88888.00 2017-07-21 04:52:50.000 202 33767.50 174.39 17099.97 37850.46 2017-07-21 04:52:51.000 202 33767.50 174.34 17099.98 88888.00 2017-07-21 04:52:52.000 202 33767.50 174.36 17099.99 88888.00 2017-07-21 04:52:53.000 202 33767.45 174.34 17100.04 88888.00 2017-07-21 04:52:54.000 202 33767.47 174.35 17100.02 88888.00 2017-07-21 04:52:55.000 202 33767.52 174.36 17100.03 37850.57 2017-07-21 04:52:56.000 202 33767.51 174.37 17100.02 88888.00 2017-07-21 04:52:57.000 202 33767.49 174.40 17100.01 88888.00 2017-07-21 04:52:58.000 202 33767.47 174.42 17100.07 88888.00 2017-07-21 04:52:59.000 202 33767.51 174.44 17100.10 88888.00 2017-07-21 04:53:00.000 202 33767.54 174.42 17100.09 37850.62 2017-07-21 04:53:01.000 202 33767.54 174.43 17100.09 88888.00 2017-07-21 04:53:02.000 202 33767.51 174.44 17100.07 88888.00 2017-07-21 04:53:03.000 202 33767.54 174.46 17100.06 88888.00 2017-07-21 04:53:04.000 202 33767.52 174.47 17100.05 88888.00 2017-07-21 04:53:05.000 202 33767.54 174.45 17100.05 37850.63 2017-07-21 04:53:06.000 202 33767.57 174.43 17100.08 88888.00 2017-07-21 04:53:07.000 202 33767.53 174.43 17100.12 88888.00 2017-07-21 04:53:08.000 202 33767.53 174.41 17100.12 88888.00 2017-07-21 04:53:09.000 202 33767.52 174.40 17100.10 88888.00 2017-07-21 04:53:10.000 202 33767.49 174.42 17100.04 37850.62 2017-07-21 04:53:11.000 202 33767.49 174.46 17100.02 88888.00 2017-07-21 04:53:12.000 202 33767.50 174.45 17100.02 88888.00 2017-07-21 04:53:13.000 202 33767.50 174.44 17100.00 88888.00 2017-07-21 04:53:14.000 202 33767.50 174.48 17100.01 88888.00 2017-07-21 04:53:15.000 202 33767.48 174.51 17100.04 37850.66 2017-07-21 04:53:16.000 202 33767.51 174.49 17100.05 88888.00 2017-07-21 04:53:17.000 202 33767.53 174.45 17100.10 88888.00 2017-07-21 04:53:18.000 202 33767.53 174.47 17100.13 88888.00 2017-07-21 04:53:19.000 202 33767.52 174.51 17100.15 88888.00 2017-07-21 04:53:20.000 202 33767.53 174.51 17100.16 37850.71 2017-07-21 04:53:21.000 202 33767.51 174.51 17100.11 88888.00 2017-07-21 04:53:22.000 202 33767.49 174.49 17100.09 88888.00 2017-07-21 04:53:23.000 202 33767.51 174.52 17100.04 88888.00 2017-07-21 04:53:24.000 202 33767.52 174.51 17100.05 88888.00 2017-07-21 04:53:25.000 202 33767.53 174.52 17100.06 37850.52 2017-07-21 04:53:26.000 202 33767.52 174.53 17100.09 88888.00 2017-07-21 04:53:27.000 202 33767.49 174.54 17100.07 88888.00 2017-07-21 04:53:28.000 202 33767.46 174.58 17100.04 88888.00 2017-07-21 04:53:29.000 202 33767.48 174.58 17100.02 88888.00 2017-07-21 04:53:30.000 202 33767.49 174.53 17100.07 37850.60 2017-07-21 04:53:31.000 202 33767.47 174.52 17100.10 88888.00 2017-07-21 04:53:32.000 202 33767.49 174.54 17100.10 88888.00 2017-07-21 04:53:33.000 202 33767.49 174.53 17100.05 88888.00 2017-07-21 04:53:34.000 202 33767.49 174.54 17100.06 88888.00 2017-07-21 04:53:35.000 202 33767.47 174.53 17100.10 37850.69 2017-07-21 04:53:36.000 202 33767.45 174.51 17100.11 88888.00 2017-07-21 04:53:37.000 202 33767.48 174.52 17100.07 88888.00 2017-07-21 04:53:38.000 202 33767.50 174.53 17100.06 88888.00 2017-07-21 04:53:39.000 202 33767.51 174.54 17100.05 88888.00 2017-07-21 04:53:40.000 202 33767.53 174.55 17100.06 37850.59 2017-07-21 04:53:41.000 202 33767.54 174.54 17100.06 88888.00 2017-07-21 04:53:42.000 202 33767.54 174.56 17100.08 88888.00 2017-07-21 04:53:43.000 202 33767.48 174.58 17100.08 88888.00 2017-07-21 04:53:44.000 202 33767.51 174.61 17100.11 88888.00 2017-07-21 04:53:45.000 202 33767.55 174.57 17100.09 37850.70 2017-07-21 04:53:46.000 202 33767.52 174.55 17100.13 88888.00 2017-07-21 04:53:47.000 202 33767.52 174.56 17100.15 88888.00 2017-07-21 04:53:48.000 202 33767.52 174.61 17100.13 88888.00 2017-07-21 04:53:49.000 202 33767.55 174.61 17100.14 88888.00 2017-07-21 04:53:50.000 202 33767.58 174.61 17100.12 37850.62 2017-07-21 04:53:51.000 202 33767.57 174.60 17100.11 88888.00 2017-07-21 04:53:52.000 202 33767.63 174.61 17100.16 88888.00 2017-07-21 04:53:53.000 202 33767.60 174.58 17100.18 88888.00 2017-07-21 04:53:54.000 202 33767.58 174.57 17100.18 88888.00 2017-07-21 04:53:55.000 202 33767.61 174.58 17100.18 37850.69 2017-07-21 04:53:56.000 202 33767.62 174.60 17100.20 88888.00 2017-07-21 04:53:57.000 202 33767.61 174.62 17100.19 88888.00 2017-07-21 04:53:58.000 202 33767.58 174.63 17100.18 88888.00 2017-07-21 04:53:59.000 202 33767.58 174.65 17100.19 88888.00 2017-07-21 04:54:00.000 202 33767.58 174.66 17100.19 37850.59 2017-07-21 04:54:01.000 202 33767.55 174.64 17100.14 88888.00 2017-07-21 04:54:02.000 202 33767.54 174.60 17100.14 88888.00 2017-07-21 04:54:03.000 202 33767.52 174.62 17100.17 88888.00 2017-07-21 04:54:04.000 202 33767.50 174.66 17100.19 88888.00 2017-07-21 04:54:05.000 202 33767.49 174.63 17100.21 37850.77 2017-07-21 04:54:06.000 202 33767.51 174.63 17100.19 88888.00 2017-07-21 04:54:07.000 202 33767.55 174.66 17100.19 88888.00 2017-07-21 04:54:08.000 202 33767.57 174.66 17100.23 88888.00 2017-07-21 04:54:09.000 202 33767.56 174.67 17100.22 88888.00 2017-07-21 04:54:10.000 202 33767.55 174.70 17100.21 37850.73 2017-07-21 04:54:11.000 202 33767.54 174.72 17100.19 88888.00 2017-07-21 04:54:12.000 202 33767.52 174.72 17100.23 88888.00 2017-07-21 04:54:13.000 202 33767.49 174.75 17100.26 88888.00 2017-07-21 04:54:14.000 202 33767.51 174.78 17100.26 88888.00 2017-07-21 04:54:15.000 202 33767.50 174.78 17100.26 37850.65 2017-07-21 04:54:16.000 202 33767.49 174.78 17100.24 88888.00 2017-07-21 04:54:17.000 202 33767.51 174.78 17100.22 88888.00 2017-07-21 04:54:18.000 202 33767.52 174.80 17100.21 88888.00 2017-07-21 04:54:19.000 202 33767.52 174.81 17100.22 88888.00 2017-07-21 04:54:20.000 202 33767.54 174.80 17100.21 37850.69 2017-07-21 04:54:21.000 202 33767.50 174.76 17100.18 88888.00 2017-07-21 04:54:22.000 202 33767.54 174.79 17100.22 88888.00 2017-07-21 04:54:23.000 202 33767.55 174.79 17100.24 88888.00 2017-07-21 04:54:24.000 202 33767.54 174.77 17100.23 88888.00 2017-07-21 04:54:25.000 202 33767.53 174.78 17100.22 37850.70 2017-07-21 04:54:26.000 202 33767.55 174.79 17100.24 88888.00 2017-07-21 04:54:27.000 202 33767.50 174.81 17100.24 88888.00 2017-07-21 04:54:28.000 202 33767.47 174.80 17100.24 88888.00 2017-07-21 04:54:29.000 202 33767.49 174.79 17100.27 88888.00 2017-07-21 04:54:30.000 202 33767.48 174.80 17100.30 37850.67 2017-07-21 04:54:31.000 202 33767.47 174.78 17100.31 88888.00 2017-07-21 04:54:32.000 202 33767.48 174.80 17100.25 88888.00 2017-07-21 04:54:33.000 202 33767.46 174.79 17100.23 88888.00 2017-07-21 04:54:34.000 202 33767.45 174.76 17100.24 88888.00 2017-07-21 04:54:35.000 202 33767.45 174.74 17100.23 37850.57 2017-07-21 04:54:36.000 202 33767.49 174.79 17100.20 88888.00 2017-07-21 04:54:37.000 202 33767.48 174.80 17100.24 88888.00 2017-07-21 04:54:38.000 202 33767.48 174.82 17100.24 88888.00 2017-07-21 04:54:39.000 202 33767.48 174.86 17100.25 88888.00 2017-07-21 04:54:40.000 202 33767.47 174.86 17100.27 37850.68 2017-07-21 04:54:41.000 202 33767.47 174.86 17100.27 88888.00 2017-07-21 04:54:42.000 202 33767.48 174.90 17100.27 88888.00 2017-07-21 04:54:43.000 202 33767.44 174.90 17100.29 88888.00 2017-07-21 04:54:44.000 202 33767.47 174.93 17100.29 88888.00 2017-07-21 04:54:45.000 202 33767.49 174.97 17100.30 37850.67 2017-07-21 04:54:46.000 202 33767.51 174.97 17100.32 88888.00 2017-07-21 04:54:47.000 202 33767.54 174.91 17100.24 88888.00 2017-07-21 04:54:48.000 202 33767.55 174.95 17100.26 88888.00 2017-07-21 04:54:49.000 202 33767.58 174.96 17100.30 88888.00 2017-07-21 04:54:50.000 202 33767.60 174.96 17100.29 37850.77 2017-07-21 04:54:51.000 202 33767.57 174.97 17100.32 88888.00 2017-07-21 04:54:52.000 202 33767.57 174.99 17100.31 88888.00 2017-07-21 04:54:53.000 202 33767.54 175.00 17100.29 88888.00 2017-07-21 04:54:54.000 202 33767.55 174.98 17100.32 88888.00 2017-07-21 04:54:55.000 202 33767.55 174.99 17100.32 37850.67 2017-07-21 04:54:56.000 202 33767.57 175.01 17100.34 88888.00 2017-07-21 04:54:57.000 202 33767.57 174.99 17100.32 88888.00 2017-07-21 04:54:58.000 202 33767.61 174.97 17100.32 88888.00 2017-07-21 04:54:59.000 202 33767.64 175.01 17100.28 88888.00 2017-07-21 04:55:00.000 202 33767.66 175.03 17100.30 37850.83 2017-07-21 04:55:01.000 202 33767.62 175.02 17100.30 88888.00 2017-07-21 04:55:02.000 202 33767.59 175.01 17100.30 88888.00 2017-07-21 04:55:03.000 202 33767.59 174.99 17100.30 88888.00 2017-07-21 04:55:04.000 202 33767.59 175.01 17100.31 88888.00 2017-07-21 04:55:05.000 202 33767.64 175.03 17100.32 37850.74 2017-07-21 04:55:06.000 202 33767.60 175.02 17100.33 88888.00 2017-07-21 04:55:07.000 202 33767.54 175.01 17100.31 88888.00 2017-07-21 04:55:08.000 202 33767.55 175.01 17100.33 88888.00 2017-07-21 04:55:09.000 202 33767.55 175.04 17100.33 88888.00 2017-07-21 04:55:10.000 202 33767.55 175.05 17100.34 37850.59 2017-07-21 04:55:11.000 202 33767.53 175.07 17100.34 88888.00 2017-07-21 04:55:12.000 202 33767.51 175.11 17100.33 88888.00 2017-07-21 04:55:13.000 202 33767.54 175.09 17100.30 88888.00 2017-07-21 04:55:14.000 202 33767.57 175.03 17100.30 88888.00 2017-07-21 04:55:15.000 202 33767.59 175.08 17100.29 37850.72 2017-07-21 04:55:16.000 202 33767.57 175.12 17100.26 88888.00 2017-07-21 04:55:17.000 202 33767.57 175.16 17100.28 88888.00 2017-07-21 04:55:18.000 202 33767.59 175.17 17100.33 88888.00 2017-07-21 04:55:19.000 202 33767.58 175.14 17100.32 88888.00 2017-07-21 04:55:20.000 202 33767.58 175.07 17100.31 37850.84 2017-07-21 04:55:21.000 202 33767.60 175.07 17100.33 88888.00 2017-07-21 04:55:22.000 202 33767.57 175.04 17100.33 88888.00 2017-07-21 04:55:23.000 202 33767.56 175.07 17100.36 88888.00 2017-07-21 04:55:24.000 202 33767.56 175.12 17100.32 88888.00 2017-07-21 04:55:25.000 202 33767.57 175.09 17100.27 37850.76 2017-07-21 04:55:26.000 202 33767.56 175.12 17100.28 88888.00 2017-07-21 04:55:27.000 202 33767.58 175.13 17100.33 88888.00 2017-07-21 04:55:28.000 202 33767.60 175.11 17100.34 88888.00 2017-07-21 04:55:29.000 202 33767.64 175.09 17100.33 88888.00 2017-07-21 04:55:30.000 202 33767.65 175.06 17100.37 37850.90 2017-07-21 04:55:31.000 202 33767.62 175.05 17100.38 88888.00 2017-07-21 04:55:32.000 202 33767.62 175.06 17100.38 88888.00 2017-07-21 04:55:33.000 202 33767.65 175.04 17100.35 88888.00 2017-07-21 04:55:34.000 202 33767.63 175.04 17100.36 88888.00 2017-07-21 04:55:35.000 202 33767.62 175.02 17100.35 37850.82 2017-07-21 04:55:36.000 202 33767.61 175.06 17100.40 88888.00 2017-07-21 04:55:37.000 202 33767.59 175.07 17100.38 88888.00 2017-07-21 04:55:38.000 202 33767.63 175.05 17100.40 88888.00 2017-07-21 04:55:39.000 202 33767.64 175.05 17100.38 88888.00 2017-07-21 04:55:40.000 202 33767.67 175.07 17100.34 37850.88 2017-07-21 04:55:41.000 202 33767.61 175.06 17100.34 88888.00 2017-07-21 04:55:42.000 202 33767.61 175.05 17100.36 88888.00 2017-07-21 04:55:43.000 202 33767.58 175.06 17100.40 88888.00 2017-07-21 04:55:44.000 202 33767.55 175.06 17100.39 88888.00 2017-07-21 04:55:45.000 202 33767.54 175.11 17100.40 37850.72 2017-07-21 04:55:46.000 202 33767.58 175.11 17100.41 88888.00 2017-07-21 04:55:47.000 202 33767.58 175.16 17100.43 88888.00 2017-07-21 04:55:48.000 202 33767.58 175.16 17100.45 88888.00 2017-07-21 04:55:49.000 202 33767.61 175.14 17100.48 88888.00 2017-07-21 04:55:50.000 202 33767.60 175.15 17100.47 37850.82 2017-07-21 04:55:51.000 202 33767.58 175.13 17100.43 88888.00 2017-07-21 04:55:52.000 202 33767.60 175.17 17100.46 88888.00 2017-07-21 04:55:53.000 202 33767.57 175.19 17100.45 88888.00 2017-07-21 04:55:54.000 202 33767.57 175.22 17100.43 88888.00 2017-07-21 04:55:55.000 202 33767.60 175.21 17100.43 37850.72 2017-07-21 04:55:56.000 202 33767.61 175.21 17100.44 88888.00 2017-07-21 04:55:57.000 202 33767.58 175.17 17100.44 88888.00 2017-07-21 04:55:58.000 202 33767.57 175.17 17100.46 88888.00 2017-07-21 04:55:59.000 202 33767.55 175.15 17100.42 88888.00 2017-07-21 04:56:00.000 202 33767.55 175.14 17100.43 37850.83 2017-07-21 04:56:01.000 202 33767.55 175.13 17100.39 88888.00 2017-07-21 04:56:02.000 202 33767.52 175.17 17100.38 88888.00 2017-07-21 04:56:03.000 202 33767.46 175.16 17100.37 88888.00 2017-07-21 04:56:04.000 202 33767.47 175.14 17100.42 88888.00 2017-07-21 04:56:05.000 202 33767.48 175.14 17100.44 37850.85 2017-07-21 04:56:06.000 202 33767.50 175.15 17100.41 88888.00 2017-07-21 04:56:07.000 202 33767.48 175.19 17100.42 88888.00 2017-07-21 04:56:08.000 202 33767.48 175.19 17100.44 88888.00 2017-07-21 04:56:09.000 202 33767.47 175.18 17100.42 88888.00 2017-07-21 04:56:10.000 202 33767.45 175.20 17100.40 37850.80 2017-07-21 04:56:11.000 202 33767.44 175.21 17100.42 88888.00 2017-07-21 04:56:12.000 202 33767.44 175.19 17100.38 88888.00 2017-07-21 04:56:13.000 202 33767.45 175.19 17100.39 88888.00 2017-07-21 04:56:14.000 202 33767.42 175.20 17100.39 88888.00 2017-07-21 04:56:15.000 202 33767.39 175.20 17100.38 37850.73 2017-07-21 04:56:16.000 202 33767.36 175.22 17100.41 88888.00 2017-07-21 04:56:17.000 202 33767.36 175.24 17100.41 88888.00 2017-07-21 04:56:18.000 202 33767.35 175.21 17100.44 88888.00 2017-07-21 04:56:19.000 202 33767.33 175.28 17100.43 88888.00 2017-07-21 04:56:20.000 202 33767.36 175.28 17100.42 37850.55 2017-07-21 04:56:21.000 202 33767.34 175.27 17100.46 88888.00 2017-07-21 04:56:22.000 202 33767.33 175.28 17100.55 88888.00 2017-07-21 04:56:23.000 202 33767.28 175.31 17100.53 88888.00 2017-07-21 04:56:24.000 202 33767.28 175.31 17100.52 88888.00 2017-07-21 04:56:25.000 202 33767.29 175.36 17100.49 37850.67 2017-07-21 04:56:26.000 202 33767.29 175.37 17100.52 88888.00 2017-07-21 04:56:27.000 202 33767.29 175.39 17100.57 88888.00 2017-07-21 04:56:28.000 202 33767.32 175.42 17100.56 88888.00 2017-07-21 04:56:29.000 202 33767.27 175.37 17100.54 88888.00 2017-07-21 04:56:30.000 202 33767.27 175.37 17100.56 37850.67 2017-07-21 04:56:31.000 202 33767.21 175.39 17100.60 88888.00 2017-07-21 04:56:32.000 202 33767.22 175.42 17100.59 88888.00 2017-07-21 04:56:33.000 202 33767.26 175.42 17100.56 88888.00 2017-07-21 04:56:34.000 202 33767.24 175.42 17100.57 88888.00 2017-07-21 04:56:35.000 202 33767.21 175.42 17100.57 37850.51 2017-07-21 04:56:36.000 202 33767.19 175.43 17100.61 88888.00 2017-07-21 04:56:37.000 202 33767.18 175.48 17100.59 88888.00 2017-07-21 04:56:38.000 202 33767.21 175.52 17100.60 88888.00 2017-07-21 04:56:39.000 202 33767.20 175.51 17100.62 88888.00 2017-07-21 04:56:40.000 202 33767.19 175.55 17100.62 37850.59 2017-07-21 04:56:41.000 202 33767.19 175.57 17100.61 88888.00 2017-07-21 04:56:42.000 202 33767.16 175.57 17100.59 88888.00 2017-07-21 04:56:43.000 202 33767.16 175.58 17100.59 88888.00 2017-07-21 04:56:44.000 202 33767.17 175.54 17100.59 88888.00 2017-07-21 04:56:45.000 202 33767.15 175.54 17100.63 37850.60 2017-07-21 04:56:46.000 202 33767.14 175.57 17100.64 88888.00 2017-07-21 04:56:47.000 202 33767.15 175.55 17100.61 88888.00 2017-07-21 04:56:48.000 202 33767.13 175.57 17100.57 88888.00 2017-07-21 04:56:49.000 202 33767.13 175.60 17100.57 88888.00 2017-07-21 04:56:50.000 202 33767.11 175.61 17100.58 37850.41 2017-07-21 04:56:51.000 202 33767.09 175.62 17100.61 88888.00 2017-07-21 04:56:52.000 202 33767.09 175.63 17100.64 88888.00 2017-07-21 04:56:53.000 202 33767.06 175.68 17100.65 88888.00 2017-07-21 04:56:54.000 202 33767.04 175.68 17100.58 88888.00 2017-07-21 04:56:55.000 202 33767.05 175.69 17100.56 37850.39 2017-07-21 04:56:56.000 202 33767.01 175.68 17100.57 88888.00 2017-07-21 04:56:57.000 202 33767.01 175.69 17100.60 88888.00 2017-07-21 04:56:58.000 202 33767.02 175.71 17100.63 88888.00 2017-07-21 04:56:59.000 202 33767.03 175.67 17100.59 88888.00 2017-07-21 04:57:00.000 202 33767.01 175.69 17100.62 37850.45 2017-07-21 04:57:01.000 202 33767.00 175.69 17100.59 88888.00 2017-07-21 04:57:02.000 202 33767.01 175.72 17100.59 88888.00 2017-07-21 04:57:03.000 202 33767.01 175.77 17100.58 88888.00 2017-07-21 04:57:04.000 202 33767.02 175.82 17100.59 88888.00 2017-07-21 04:57:05.000 202 33767.00 175.87 17100.62 37850.46 2017-07-21 04:57:06.000 202 33767.02 175.87 17100.62 88888.00 2017-07-21 04:57:07.000 202 33767.02 175.85 17100.62 88888.00 2017-07-21 04:57:08.000 202 33767.02 175.81 17100.63 88888.00 2017-07-21 04:57:09.000 202 33766.98 175.77 17100.64 88888.00 2017-07-21 04:57:10.000 202 33767.00 175.76 17100.65 37850.41 2017-07-21 04:57:11.000 202 33766.99 175.80 17100.66 88888.00 2017-07-21 04:57:12.000 202 33767.04 175.82 17100.66 88888.00 2017-07-21 04:57:13.000 202 33767.06 175.86 17100.70 88888.00 2017-07-21 04:57:14.000 202 33767.04 175.80 17100.70 88888.00 2017-07-21 04:57:15.000 202 33767.00 175.85 17100.75 37850.38 2017-07-21 04:57:16.000 202 33766.98 175.83 17100.68 88888.00 2017-07-21 04:57:17.000 202 33767.00 175.80 17100.70 88888.00 2017-07-21 04:57:18.000 202 33767.00 175.79 17100.71 88888.00 2017-07-21 04:57:19.000 202 33766.98 175.84 17100.72 88888.00 2017-07-21 04:57:20.000 202 33766.98 175.86 17100.72 37850.40 2017-07-21 04:57:21.000 202 33767.00 175.89 17100.69 88888.00 2017-07-21 04:57:22.000 202 33767.01 175.90 17100.71 88888.00 2017-07-21 04:57:23.000 202 33767.00 175.90 17100.74 88888.00 2017-07-21 04:57:24.000 202 33766.96 175.92 17100.74 88888.00 2017-07-21 04:57:25.000 202 33766.91 175.95 17100.72 37850.35 2017-07-21 04:57:26.000 202 33766.91 175.96 17100.73 88888.00 2017-07-21 04:57:27.000 202 33766.94 175.96 17100.68 88888.00 2017-07-21 04:57:28.000 202 33766.90 175.98 17100.67 88888.00 2017-07-21 04:57:29.000 202 33766.90 175.98 17100.69 88888.00 2017-07-21 04:57:30.000 202 33766.89 175.98 17100.70 37850.27 2017-07-21 04:57:31.000 202 33766.89 175.99 17100.68 88888.00 2017-07-21 04:57:32.000 202 33766.88 175.99 17100.61 88888.00 2017-07-21 04:57:33.000 202 33766.88 175.97 17100.65 88888.00 2017-07-21 04:57:34.000 202 33766.88 175.95 17100.72 88888.00 2017-07-21 04:57:35.000 202 33766.86 175.95 17100.68 37850.34 2017-07-21 04:57:36.000 202 33766.88 175.99 17100.67 88888.00 2017-07-21 04:57:37.000 202 33766.89 175.96 17100.71 88888.00 2017-07-21 04:57:38.000 202 33766.86 175.94 17100.72 88888.00 2017-07-21 04:57:39.000 202 33766.85 175.94 17100.70 88888.00 2017-07-21 04:57:40.000 202 33766.85 175.99 17100.69 37850.46 2017-07-21 04:57:41.000 202 33766.84 176.02 17100.68 88888.00 2017-07-21 04:57:42.000 202 33766.85 176.00 17100.67 88888.00 2017-07-21 04:57:43.000 202 33766.83 175.94 17100.68 88888.00 2017-07-21 04:57:44.000 202 33766.87 175.92 17100.70 88888.00 2017-07-21 04:57:45.000 202 33766.86 175.93 17100.66 37850.41 2017-07-21 04:57:46.000 202 33766.87 175.94 17100.69 88888.00 2017-07-21 04:57:47.000 202 33766.83 175.96 17100.73 88888.00 2017-07-21 04:57:48.000 202 33766.83 175.99 17100.76 88888.00 2017-07-21 04:57:49.000 202 33766.86 176.02 17100.73 88888.00 2017-07-21 04:57:50.000 202 33766.89 176.08 17100.75 37850.42 2017-07-21 04:57:51.000 202 33766.88 176.06 17100.78 88888.00 2017-07-21 04:57:52.000 202 33766.87 176.06 17100.75 88888.00 2017-07-21 04:57:53.000 202 33766.83 176.04 17100.76 88888.00 2017-07-21 04:57:54.000 202 33766.83 176.05 17100.80 88888.00 2017-07-21 04:57:55.000 202 33766.84 176.05 17100.82 37850.35 2017-07-21 04:57:56.000 202 33766.84 176.06 17100.77 88888.00 2017-07-21 04:57:57.000 202 33766.83 176.08 17100.76 88888.00 2017-07-21 04:57:58.000 202 33766.82 176.06 17100.77 88888.00 2017-07-21 04:57:59.000 202 33766.80 176.09 17100.75 88888.00 2017-07-21 04:58:00.000 202 33766.82 176.10 17100.77 37850.39 2017-07-21 04:58:01.000 202 33766.78 176.11 17100.78 88888.00 2017-07-21 04:58:02.000 202 33766.79 176.14 17100.77 88888.00 2017-07-21 04:58:03.000 202 33766.80 176.17 17100.75 88888.00 2017-07-21 04:58:04.000 202 33766.73 176.16 17100.75 88888.00 2017-07-21 04:58:05.000 202 33766.77 176.16 17100.76 37850.36 2017-07-21 04:58:06.000 202 33766.78 176.19 17100.75 88888.00 2017-07-21 04:58:07.000 202 33766.78 176.18 17100.77 88888.00 2017-07-21 04:58:08.000 202 33766.76 176.15 17100.82 88888.00 2017-07-21 04:58:09.000 202 33766.72 176.18 17100.81 88888.00 2017-07-21 04:58:10.000 202 33766.69 176.18 17100.77 37850.37 2017-07-21 04:58:11.000 202 33766.71 176.23 17100.78 88888.00 2017-07-21 04:58:12.000 202 33766.71 176.25 17100.81 88888.00 2017-07-21 04:58:13.000 202 33766.74 176.31 17100.86 88888.00 2017-07-21 04:58:14.000 202 33766.75 176.32 17100.86 88888.00 2017-07-21 04:58:15.000 202 33766.78 176.27 17100.82 37850.27 2017-07-21 04:58:16.000 202 33766.76 176.30 17100.82 88888.00 2017-07-21 04:58:17.000 202 33766.72 176.30 17100.82 88888.00 2017-07-21 04:58:18.000 202 33766.74 176.27 17100.82 88888.00 2017-07-21 04:58:19.000 202 33766.77 176.27 17100.84 88888.00 2017-07-21 04:58:20.000 202 33766.80 176.27 17100.86 37850.30 2017-07-21 04:58:21.000 202 33766.80 176.32 17100.85 88888.00 2017-07-21 04:58:22.000 202 33766.82 176.33 17100.89 88888.00 2017-07-21 04:58:23.000 202 33766.82 176.37 17100.87 88888.00 2017-07-21 04:58:24.000 202 33766.82 176.37 17100.84 88888.00 2017-07-21 04:58:25.000 202 33766.82 176.36 17100.85 37850.41 2017-07-21 04:58:26.000 202 33766.82 176.35 17100.85 88888.00 2017-07-21 04:58:27.000 202 33766.84 176.37 17100.84 88888.00 2017-07-21 04:58:28.000 202 33766.88 176.43 17100.81 88888.00 2017-07-21 04:58:29.000 202 33766.82 176.44 17100.85 88888.00 2017-07-21 04:58:30.000 202 33766.84 176.37 17100.80 37850.36 2017-07-21 04:58:31.000 202 33766.83 176.40 17100.84 88888.00 2017-07-21 04:58:32.000 202 33766.77 176.39 17100.83 88888.00 2017-07-21 04:58:33.000 202 33766.75 176.38 17100.86 88888.00 2017-07-21 04:58:34.000 202 33766.76 176.38 17100.89 88888.00 2017-07-21 04:58:35.000 202 33766.74 176.40 17100.86 37850.36 2017-07-21 04:58:36.000 202 33766.76 176.37 17100.85 88888.00 2017-07-21 04:58:37.000 202 33766.73 176.34 17100.81 88888.00 2017-07-21 04:58:38.000 202 33766.70 176.39 17100.84 88888.00 2017-07-21 04:58:39.000 202 33766.75 176.41 17100.84 88888.00 2017-07-21 04:58:40.000 202 33766.75 176.44 17100.84 37850.42 2017-07-21 04:58:41.000 202 33766.68 176.45 17100.85 88888.00 2017-07-21 04:58:42.000 202 33766.65 176.47 17100.85 88888.00 2017-07-21 04:58:43.000 202 33766.66 176.47 17100.85 88888.00 2017-07-21 04:58:44.000 202 33766.64 176.50 17100.83 88888.00 2017-07-21 04:58:45.000 202 33766.64 176.48 17100.84 37850.32 2017-07-21 04:58:46.000 202 33766.61 176.46 17100.85 88888.00 2017-07-21 04:58:47.000 202 33766.58 176.48 17100.85 88888.00 2017-07-21 04:58:48.000 202 33766.56 176.50 17100.91 88888.00 2017-07-21 04:58:49.000 202 33766.54 176.45 17100.90 88888.00 2017-07-21 04:58:50.000 202 33766.56 176.48 17100.89 37850.27 2017-07-21 04:58:51.000 202 33766.56 176.51 17100.87 88888.00 2017-07-21 04:58:52.000 202 33766.59 176.57 17100.91 88888.00 2017-07-21 04:58:53.000 202 33766.61 176.54 17100.91 88888.00 2017-07-21 04:58:54.000 202 33766.61 176.52 17100.89 88888.00 2017-07-21 04:58:55.000 202 33766.61 176.54 17100.86 37850.25 2017-07-21 04:58:56.000 202 33766.68 176.53 17100.88 88888.00 2017-07-21 04:58:57.000 202 33766.69 176.54 17100.91 88888.00 2017-07-21 04:58:58.000 202 33766.67 176.55 17100.90 88888.00 2017-07-21 04:58:59.000 202 33766.68 176.55 17100.85 88888.00 2017-07-21 04:59:00.000 202 33766.70 176.53 17100.94 37850.41 2017-07-21 04:59:01.000 202 33766.71 176.51 17100.91 88888.00 2017-07-21 04:59:02.000 202 33766.70 176.51 17100.90 88888.00 2017-07-21 04:59:03.000 202 33766.72 176.54 17100.94 88888.00 2017-07-21 04:59:04.000 202 33766.80 176.58 17100.92 88888.00 2017-07-21 04:59:05.000 202 33766.77 176.57 17100.90 37850.36 2017-07-21 04:59:06.000 202 33766.75 176.54 17100.91 88888.00 2017-07-21 04:59:07.000 202 33766.72 176.51 17100.92 88888.00 2017-07-21 04:59:08.000 202 33766.67 176.51 17100.92 88888.00 2017-07-21 04:59:09.000 202 33766.71 176.53 17100.94 88888.00 2017-07-21 04:59:10.000 202 33766.74 176.54 17100.95 37850.51 2017-07-21 04:59:11.000 202 33766.79 176.55 17100.94 88888.00 2017-07-21 04:59:12.000 202 33766.83 176.56 17101.00 88888.00 2017-07-21 04:59:13.000 202 33766.87 176.56 17100.98 88888.00 2017-07-21 04:59:14.000 202 33766.87 176.55 17100.96 88888.00 2017-07-21 04:59:15.000 202 33766.85 176.59 17100.96 37850.35 2017-07-21 04:59:16.000 202 33766.86 176.59 17100.96 88888.00 2017-07-21 04:59:17.000 202 33766.88 176.57 17100.96 88888.00 2017-07-21 04:59:18.000 202 33766.88 176.61 17100.96 88888.00 2017-07-21 04:59:19.000 202 33766.91 176.62 17100.99 88888.00 2017-07-21 04:59:20.000 202 33766.93 176.60 17100.97 37850.50 2017-07-21 04:59:21.000 202 33766.92 176.59 17100.94 88888.00 2017-07-21 04:59:22.000 202 33766.91 176.61 17100.92 88888.00 2017-07-21 04:59:23.000 202 33766.92 176.63 17100.94 88888.00 2017-07-21 04:59:24.000 202 33766.91 176.67 17100.92 88888.00 2017-07-21 04:59:25.000 202 33766.88 176.65 17100.94 37850.52 2017-07-21 04:59:26.000 202 33766.85 176.69 17100.94 88888.00 2017-07-21 04:59:27.000 202 33766.87 176.72 17100.96 88888.00 2017-07-21 04:59:28.000 202 33766.84 176.69 17100.97 88888.00 2017-07-21 04:59:29.000 202 33766.85 176.66 17101.02 88888.00 2017-07-21 04:59:30.000 202 33766.86 176.63 17100.99 37850.44 2017-07-21 04:59:31.000 202 33766.83 176.68 17100.95 88888.00 2017-07-21 04:59:32.000 202 33766.80 176.70 17100.97 88888.00 2017-07-21 04:59:33.000 202 33766.83 176.70 17101.00 88888.00 2017-07-21 04:59:34.000 202 33766.84 176.71 17100.98 88888.00 2017-07-21 04:59:35.000 202 33766.83 176.74 17100.94 37850.46 2017-07-21 04:59:36.000 202 33766.87 176.77 17100.94 88888.00 2017-07-21 04:59:37.000 202 33766.91 176.74 17100.94 88888.00 2017-07-21 04:59:38.000 202 33766.92 176.74 17100.93 88888.00 2017-07-21 04:59:39.000 202 33766.94 176.79 17100.97 88888.00 2017-07-21 04:59:40.000 202 33766.98 176.78 17100.97 37850.56 2017-07-21 04:59:41.000 202 33767.02 176.77 17101.00 88888.00 2017-07-21 04:59:42.000 202 33766.99 176.80 17101.00 88888.00 2017-07-21 04:59:43.000 202 33766.97 176.82 17100.99 88888.00 2017-07-21 04:59:44.000 202 33767.01 176.84 17100.96 88888.00 2017-07-21 04:59:45.000 202 33767.02 176.81 17100.94 37850.61 2017-07-21 04:59:46.000 202 33767.05 176.80 17100.95 88888.00 2017-07-21 04:59:47.000 202 33767.04 176.79 17100.96 88888.00 2017-07-21 04:59:48.000 202 33767.04 176.77 17100.97 88888.00 2017-07-21 04:59:49.000 202 33767.05 176.79 17100.98 88888.00 2017-07-21 04:59:50.000 202 33767.04 176.83 17100.96 37850.66 2017-07-21 04:59:51.000 202 33767.03 176.86 17100.99 88888.00 2017-07-21 04:59:52.000 202 33767.01 176.85 17100.99 88888.00 2017-07-21 04:59:53.000 202 33767.02 176.87 17100.97 88888.00 2017-07-21 04:59:54.000 202 33767.02 176.89 17101.01 88888.00 2017-07-21 04:59:55.000 202 33767.01 176.88 17101.00 37850.72 2017-07-21 04:59:56.000 202 33767.03 176.89 17100.96 88888.00 2017-07-21 04:59:57.000 202 33766.99 176.92 17100.94 88888.00 2017-07-21 04:59:58.000 202 33766.98 176.91 17100.96 88888.00 2017-07-21 04:59:59.000 202 33766.99 176.92 17100.96 88888.00 2017-07-21 05:00:00.000 202 33767.03 176.91 17100.97 37850.65 2017-07-21 05:00:01.000 202 33767.01 176.91 17100.98 88888.00 2017-07-21 05:00:02.000 202 33766.97 176.93 17100.96 88888.00 2017-07-21 05:00:03.000 202 33766.97 176.92 17100.96 88888.00 2017-07-21 05:00:04.000 202 33766.98 176.89 17100.95 88888.00 2017-07-21 05:00:05.000 202 33767.02 176.92 17100.94 37850.62 2017-07-21 05:00:06.000 202 33767.04 176.97 17101.00 88888.00 2017-07-21 05:00:07.000 202 33767.05 176.98 17101.03 88888.00 2017-07-21 05:00:08.000 202 33767.04 177.03 17101.04 88888.00 2017-07-21 05:00:09.000 202 33767.03 177.02 17101.02 88888.00 2017-07-21 05:00:10.000 202 33767.05 177.02 17101.03 37850.61 2017-07-21 05:00:11.000 202 33767.08 177.00 17101.06 88888.00 2017-07-21 05:00:12.000 202 33767.08 176.99 17101.03 88888.00 2017-07-21 05:00:13.000 202 33767.07 177.01 17101.02 88888.00 2017-07-21 05:00:14.000 202 33767.15 177.04 17101.05 88888.00 2017-07-21 05:00:15.000 202 33767.18 177.04 17101.07 37850.69 2017-07-21 05:00:16.000 202 33767.18 177.07 17101.05 88888.00 2017-07-21 05:00:17.000 202 33767.13 177.06 17101.02 88888.00 2017-07-21 05:00:18.000 202 33767.12 177.04 17101.03 88888.00 2017-07-21 05:00:19.000 202 33767.14 177.02 17101.02 88888.00 2017-07-21 05:00:20.000 202 33767.14 177.05 17100.97 37850.86 2017-07-21 05:00:21.000 202 33767.17 177.02 17100.96 88888.00 2017-07-21 05:00:22.000 202 33767.18 177.02 17100.98 88888.00 2017-07-21 05:00:23.000 202 33767.19 177.02 17101.02 88888.00 2017-07-21 05:00:24.000 202 33767.15 177.02 17101.04 88888.00 2017-07-21 05:00:25.000 202 33767.15 177.05 17101.04 37850.86 2017-07-21 05:00:26.000 202 33767.18 177.09 17101.01 88888.00 2017-07-21 05:00:27.000 202 33767.18 177.10 17100.98 88888.00 2017-07-21 05:00:28.000 202 33767.22 177.11 17100.95 88888.00 2017-07-21 05:00:29.000 202 33767.23 177.15 17100.97 88888.00 2017-07-21 05:00:30.000 202 33767.24 177.16 17101.04 37850.90 2017-07-21 05:00:31.000 202 33767.25 177.22 17101.03 88888.00 2017-07-21 05:00:32.000 202 33767.23 177.22 17101.07 88888.00 2017-07-21 05:00:33.000 202 33767.20 177.20 17101.08 88888.00 2017-07-21 05:00:34.000 202 33767.22 177.19 17101.07 88888.00 2017-07-21 05:00:35.000 202 33767.25 177.17 17101.09 37850.91 2017-07-21 05:00:36.000 202 33767.22 177.15 17101.04 88888.00 2017-07-21 05:00:37.000 202 33767.23 177.18 17101.06 88888.00 2017-07-21 05:00:38.000 202 33767.27 177.19 17101.06 88888.00 2017-07-21 05:00:39.000 202 33767.22 177.21 17101.06 88888.00 2017-07-21 05:00:40.000 202 33767.24 177.19 17101.06 37850.90 2017-07-21 05:00:41.000 202 33767.25 177.19 17101.04 88888.00 2017-07-21 05:00:42.000 202 33767.25 177.17 17101.03 88888.00 2017-07-21 05:00:43.000 202 33767.26 177.16 17101.01 88888.00 2017-07-21 05:00:44.000 202 33767.26 177.16 17100.99 88888.00 2017-07-21 05:00:45.000 202 33767.31 177.18 17100.99 37850.96 2017-07-21 05:00:46.000 202 33767.35 177.22 17101.05 88888.00 2017-07-21 05:00:47.000 202 33767.39 177.23 17101.03 88888.00 2017-07-21 05:00:48.000 202 33767.39 177.23 17101.01 88888.00 2017-07-21 05:00:49.000 202 33767.41 177.25 17101.04 88888.00 2017-07-21 05:00:50.000 202 33767.39 177.24 17101.01 37851.00 2017-07-21 05:00:51.000 202 33767.39 177.23 17100.98 88888.00 2017-07-21 05:00:52.000 202 33767.39 177.25 17101.00 88888.00 2017-07-21 05:00:53.000 202 33767.38 177.28 17101.03 88888.00 2017-07-21 05:00:54.000 202 33767.39 177.24 17101.03 88888.00 2017-07-21 05:00:55.000 202 33767.38 177.23 17100.99 37851.05 2017-07-21 05:00:56.000 202 33767.37 177.24 17101.05 88888.00 2017-07-21 05:00:57.000 202 33767.37 177.25 17101.04 88888.00 2017-07-21 05:00:58.000 202 33767.38 177.26 17101.03 88888.00 2017-07-21 05:00:59.000 202 33767.33 177.27 17101.04 88888.00 2017-07-21 05:01:00.000 202 33767.33 177.28 17101.03 37850.94 2017-07-21 05:01:01.000 202 33767.38 177.26 17101.00 88888.00 2017-07-21 05:01:02.000 202 33767.40 177.26 17100.97 88888.00 2017-07-21 05:01:03.000 202 33767.40 177.25 17101.00 88888.00 2017-07-21 05:01:04.000 202 33767.39 177.25 17101.03 88888.00 2017-07-21 05:01:05.000 202 33767.39 177.28 17101.04 37851.12 2017-07-21 05:01:06.000 202 33767.42 177.25 17101.03 88888.00 2017-07-21 05:01:07.000 202 33767.42 177.25 17101.02 88888.00 2017-07-21 05:01:08.000 202 33767.41 177.26 17101.04 88888.00 2017-07-21 05:01:09.000 202 33767.40 177.32 17101.00 88888.00 2017-07-21 05:01:10.000 202 33767.42 177.36 17101.02 37851.14 2017-07-21 05:01:11.000 202 33767.44 177.31 17101.01 88888.00 2017-07-21 05:01:12.000 202 33767.45 177.31 17101.02 88888.00 2017-07-21 05:01:13.000 202 33767.45 177.28 17101.02 88888.00 2017-07-21 05:01:14.000 202 33767.44 177.33 17101.03 88888.00 2017-07-21 05:01:15.000 202 33767.42 177.37 17100.99 37851.10 2017-07-21 05:01:16.000 202 33767.48 177.33 17101.01 88888.00 2017-07-21 05:01:17.000 202 33767.51 177.27 17100.99 88888.00 2017-07-21 05:01:18.000 202 33767.50 177.23 17100.98 88888.00 2017-07-21 05:01:19.000 202 33767.49 177.25 17100.98 88888.00 2017-07-21 05:01:20.000 202 33767.54 177.25 17101.02 37851.23 2017-07-21 05:01:21.000 202 33767.55 177.23 17100.99 88888.00 2017-07-21 05:01:22.000 202 33767.55 177.23 17100.95 88888.00 2017-07-21 05:01:23.000 202 33767.58 177.25 17100.97 88888.00 2017-07-21 05:01:24.000 202 33767.60 177.28 17100.99 88888.00 2017-07-21 05:01:25.000 202 33767.61 177.34 17100.98 37851.25 2017-07-21 05:01:26.000 202 33767.63 177.31 17101.01 88888.00 2017-07-21 05:01:27.000 202 33767.60 177.31 17101.01 88888.00 2017-07-21 05:01:28.000 202 33767.59 177.34 17101.03 88888.00 2017-07-21 05:01:29.000 202 33767.56 177.33 17101.05 88888.00 2017-07-21 05:01:30.000 202 33767.57 177.34 17101.04 37851.12 2017-07-21 05:01:31.000 202 33767.58 177.30 17101.06 88888.00 2017-07-21 05:01:32.000 202 33767.57 177.30 17101.07 88888.00 2017-07-21 05:01:33.000 202 33767.57 177.31 17101.06 88888.00 2017-07-21 05:01:34.000 202 33767.57 177.31 17101.05 88888.00 2017-07-21 05:01:35.000 202 33767.58 177.30 17101.09 37851.10 2017-07-21 05:01:36.000 202 33767.58 177.31 17101.05 88888.00 2017-07-21 05:01:37.000 202 33767.54 177.35 17101.11 88888.00 2017-07-21 05:01:38.000 202 33767.63 177.38 17101.12 88888.00 2017-07-21 05:01:39.000 202 33767.68 177.38 17101.12 88888.00 2017-07-21 05:01:40.000 202 33767.67 177.38 17101.12 37851.32 2017-07-21 05:01:41.000 202 33767.65 177.35 17101.11 88888.00 2017-07-21 05:01:42.000 202 33767.63 177.37 17101.14 88888.00 2017-07-21 05:01:43.000 202 33767.56 177.40 17101.15 88888.00 2017-07-21 05:01:44.000 202 33767.53 177.42 17101.17 88888.00 2017-07-21 05:01:45.000 202 33767.51 177.39 17101.14 37851.24 2017-07-21 05:01:46.000 202 33767.51 177.39 17101.15 88888.00 2017-07-21 05:01:47.000 202 33767.50 177.37 17101.16 88888.00 2017-07-21 05:01:48.000 202 33767.49 177.36 17101.15 88888.00 2017-07-21 05:01:49.000 202 33767.47 177.37 17101.19 88888.00 2017-07-21 05:01:50.000 202 33767.48 177.39 17101.16 37851.10 2017-07-21 05:01:51.000 202 33767.49 177.41 17101.16 88888.00 2017-07-21 05:01:52.000 202 33767.47 177.41 17101.15 88888.00 2017-07-21 05:01:53.000 202 33767.44 177.45 17101.14 88888.00 2017-07-21 05:01:54.000 202 33767.45 177.48 17101.13 88888.00 2017-07-21 05:01:55.000 202 33767.48 177.46 17101.19 37851.12 2017-07-21 05:01:56.000 202 33767.46 177.42 17101.21 88888.00 2017-07-21 05:01:57.000 202 33767.44 177.40 17101.20 88888.00 2017-07-21 05:01:58.000 202 33767.44 177.43 17101.19 88888.00 2017-07-21 05:01:59.000 202 33767.42 177.42 17101.20 88888.00 2017-07-21 05:02:00.000 202 33767.47 177.40 17101.17 37851.07 2017-07-21 05:02:01.000 202 33767.49 177.44 17101.15 88888.00 2017-07-21 05:02:02.000 202 33767.50 177.47 17101.20 88888.00 2017-07-21 05:02:03.000 202 33767.49 177.47 17101.24 88888.00 2017-07-21 05:02:04.000 202 33767.51 177.48 17101.25 88888.00 2017-07-21 05:02:05.000 202 33767.51 177.44 17101.20 37851.26 2017-07-21 05:02:06.000 202 33767.50 177.44 17101.17 88888.00 2017-07-21 05:02:07.000 202 33767.50 177.48 17101.17 88888.00 2017-07-21 05:02:08.000 202 33767.50 177.44 17101.18 88888.00 2017-07-21 05:02:09.000 202 33767.49 177.43 17101.19 88888.00 2017-07-21 05:02:10.000 202 33767.48 177.49 17101.16 37851.29 2017-07-21 05:02:11.000 202 33767.47 177.50 17101.19 88888.00 2017-07-21 05:02:12.000 202 33767.48 177.49 17101.17 88888.00 2017-07-21 05:02:13.000 202 33767.48 177.47 17101.18 88888.00 2017-07-21 05:02:14.000 202 33767.51 177.40 17101.17 88888.00 2017-07-21 05:02:15.000 202 33767.49 177.37 17101.17 37851.24 2017-07-21 05:02:16.000 202 33767.49 177.41 17101.20 88888.00 2017-07-21 05:02:17.000 202 33767.49 177.43 17101.19 88888.00 2017-07-21 05:02:18.000 202 33767.54 177.45 17101.19 88888.00 2017-07-21 05:02:19.000 202 33767.56 177.45 17101.18 88888.00 2017-07-21 05:02:20.000 202 33767.55 177.46 17101.19 37851.27 2017-07-21 05:02:21.000 202 33767.55 177.44 17101.20 88888.00 2017-07-21 05:02:22.000 202 33767.54 177.43 17101.24 88888.00 2017-07-21 05:02:23.000 202 33767.52 177.45 17101.21 88888.00 2017-07-21 05:02:24.000 202 33767.54 177.46 17101.25 88888.00 2017-07-21 05:02:25.000 202 33767.53 177.47 17101.26 37851.19 2017-07-21 05:02:26.000 202 33767.52 177.47 17101.26 88888.00 2017-07-21 05:02:27.000 202 33767.55 177.48 17101.23 88888.00 2017-07-21 05:02:28.000 202 33767.58 177.48 17101.24 88888.00 2017-07-21 05:02:29.000 202 33767.54 177.49 17101.24 88888.00 2017-07-21 05:02:30.000 202 33767.53 177.51 17101.23 37851.30 2017-07-21 05:02:31.000 202 33767.52 177.50 17101.22 88888.00 2017-07-21 05:02:32.000 202 33767.55 177.47 17101.21 88888.00 2017-07-21 05:02:33.000 202 33767.54 177.44 17101.19 88888.00 2017-07-21 05:02:34.000 202 33767.53 177.48 17101.23 88888.00 2017-07-21 05:02:35.000 202 33767.52 177.50 17101.20 37851.30 2017-07-21 05:02:36.000 202 33767.52 177.49 17101.21 88888.00 2017-07-21 05:02:37.000 202 33767.57 177.51 17101.21 88888.00 2017-07-21 05:02:38.000 202 33767.60 177.53 17101.21 88888.00 2017-07-21 05:02:39.000 202 33767.59 177.57 17101.26 88888.00 2017-07-21 05:02:40.000 202 33767.60 177.59 17101.27 37851.27 2017-07-21 05:02:41.000 202 33767.59 177.56 17101.27 88888.00 2017-07-21 05:02:42.000 202 33767.55 177.54 17101.24 88888.00 2017-07-21 05:02:43.000 202 33767.53 177.51 17101.26 88888.00 2017-07-21 05:02:44.000 202 33767.55 177.54 17101.26 88888.00 2017-07-21 05:02:45.000 202 33767.56 177.58 17101.26 37851.30 2017-07-21 05:02:46.000 202 33767.53 177.60 17101.24 88888.00 2017-07-21 05:02:47.000 202 33767.51 177.55 17101.28 88888.00 2017-07-21 05:02:48.000 202 33767.49 177.53 17101.24 88888.00 2017-07-21 05:02:49.000 202 33767.48 177.49 17101.22 88888.00 2017-07-21 05:02:50.000 202 33767.49 177.52 17101.27 37851.27 2017-07-21 05:02:51.000 202 33767.52 177.53 17101.29 88888.00 2017-07-21 05:02:52.000 202 33767.51 177.52 17101.30 88888.00 2017-07-21 05:02:53.000 202 33767.56 177.53 17101.30 88888.00 2017-07-21 05:02:54.000 202 33767.57 177.52 17101.28 88888.00 2017-07-21 05:02:55.000 202 33767.54 177.55 17101.28 37851.25 2017-07-21 05:02:56.000 202 33767.52 177.57 17101.26 88888.00 2017-07-21 05:02:57.000 202 33767.49 177.58 17101.22 88888.00 2017-07-21 05:02:58.000 202 33767.49 177.59 17101.25 88888.00 2017-07-21 05:02:59.000 202 33767.49 177.62 17101.28 88888.00 2017-07-21 05:03:00.000 202 33767.45 177.61 17101.28 37851.10 2017-07-21 05:03:01.000 202 33767.41 177.61 17101.26 88888.00 2017-07-21 05:03:02.000 202 33767.37 177.56 17101.26 88888.00 2017-07-21 05:03:03.000 202 33767.37 177.55 17101.26 88888.00 2017-07-21 05:03:04.000 202 33767.40 177.56 17101.27 88888.00 2017-07-21 05:03:05.000 202 33767.40 177.58 17101.30 37851.21 2017-07-21 05:03:06.000 202 33767.43 177.59 17101.32 88888.00 2017-07-21 05:03:07.000 202 33767.45 177.58 17101.33 88888.00 2017-07-21 05:03:08.000 202 33767.48 177.54 17101.31 88888.00 2017-07-21 05:03:09.000 202 33767.49 177.56 17101.27 88888.00 2017-07-21 05:03:10.000 202 33767.50 177.55 17101.29 37851.31 2017-07-21 05:03:11.000 202 33767.47 177.58 17101.28 88888.00 2017-07-21 05:03:12.000 202 33767.45 177.60 17101.30 88888.00 2017-07-21 05:03:13.000 202 33767.49 177.61 17101.29 88888.00 2017-07-21 05:03:14.000 202 33767.48 177.59 17101.29 88888.00 2017-07-21 05:03:15.000 202 33767.48 177.59 17101.31 37851.36 2017-07-21 05:03:16.000 202 33767.47 177.59 17101.34 88888.00 2017-07-21 05:03:17.000 202 33767.46 177.60 17101.33 88888.00 2017-07-21 05:03:18.000 202 33767.50 177.62 17101.34 88888.00 2017-07-21 05:03:19.000 202 33767.46 177.64 17101.30 88888.00 2017-07-21 05:03:20.000 202 33767.47 177.62 17101.29 37851.23 2017-07-21 05:03:21.000 202 33767.45 177.57 17101.30 88888.00 2017-07-21 05:03:22.000 202 33767.45 177.55 17101.35 88888.00 2017-07-21 05:03:23.000 202 33767.47 177.58 17101.35 88888.00 2017-07-21 05:03:24.000 202 33767.47 177.59 17101.34 88888.00 2017-07-21 05:03:25.000 202 33767.43 177.58 17101.35 37851.31 2017-07-21 05:03:26.000 202 33767.44 177.62 17101.36 88888.00 2017-07-21 05:03:27.000 202 33767.45 177.64 17101.35 88888.00 2017-07-21 05:03:28.000 202 33767.47 177.63 17101.39 88888.00 2017-07-21 05:03:29.000 202 33767.47 177.68 17101.38 88888.00 2017-07-21 05:03:30.000 202 33767.48 177.64 17101.37 37851.35 2017-07-21 05:03:31.000 202 33767.47 177.64 17101.36 88888.00 2017-07-21 05:03:32.000 202 33767.47 177.69 17101.37 88888.00 2017-07-21 05:03:33.000 202 33767.44 177.68 17101.35 88888.00 2017-07-21 05:03:34.000 202 33767.42 177.64 17101.33 88888.00 2017-07-21 05:03:35.000 202 33767.40 177.65 17101.36 37851.22 2017-07-21 05:03:36.000 202 33767.40 177.68 17101.38 88888.00 2017-07-21 05:03:37.000 202 33767.36 177.69 17101.38 88888.00 2017-07-21 05:03:38.000 202 33767.34 177.70 17101.38 88888.00 2017-07-21 05:03:39.000 202 33767.29 177.67 17101.39 88888.00 2017-07-21 05:03:40.000 202 33767.27 177.64 17101.38 37851.10 2017-07-21 05:03:41.000 202 33767.26 177.66 17101.36 88888.00 2017-07-21 05:03:42.000 202 33767.24 177.69 17101.39 88888.00 2017-07-21 05:03:43.000 202 33767.22 177.69 17101.44 88888.00 2017-07-21 05:03:44.000 202 33767.19 177.72 17101.41 88888.00 2017-07-21 05:03:45.000 202 33767.18 177.73 17101.40 37851.18 2017-07-21 05:03:46.000 202 33767.20 177.73 17101.38 88888.00 2017-07-21 05:03:47.000 202 33767.26 177.76 17101.41 88888.00 2017-07-21 05:03:48.000 202 33767.24 177.82 17101.47 88888.00 2017-07-21 05:03:49.000 202 33767.25 177.86 17101.46 88888.00 2017-07-21 05:03:50.000 202 33767.26 177.87 17101.39 37851.14 2017-07-21 05:03:51.000 202 33767.25 177.87 17101.40 88888.00 2017-07-21 05:03:52.000 202 33767.25 177.92 17101.43 88888.00 2017-07-21 05:03:53.000 202 33767.24 177.93 17101.46 88888.00 2017-07-21 05:03:54.000 202 33767.22 177.96 17101.49 88888.00 2017-07-21 05:03:55.000 202 33767.19 177.96 17101.46 37851.18 2017-07-21 05:03:56.000 202 33767.15 177.95 17101.44 88888.00 2017-07-21 05:03:57.000 202 33767.11 177.94 17101.46 88888.00 2017-07-21 05:03:58.000 202 33767.08 177.95 17101.48 88888.00 2017-07-21 05:03:59.000 202 33767.04 177.98 17101.51 88888.00 2017-07-21 05:04:00.000 202 33766.97 177.96 17101.51 37850.97 2017-07-21 05:04:01.000 202 33766.92 177.95 17101.51 88888.00 2017-07-21 05:04:02.000 202 33766.92 177.96 17101.46 88888.00 2017-07-21 05:04:03.000 202 33766.94 177.97 17101.45 88888.00 2017-07-21 05:04:04.000 202 33766.97 178.04 17101.49 88888.00 2017-07-21 05:04:05.000 202 33766.99 178.04 17101.51 37850.94 2017-07-21 05:04:06.000 202 33767.01 178.11 17101.52 88888.00 2017-07-21 05:04:07.000 202 33767.02 178.11 17101.49 88888.00 2017-07-21 05:04:08.000 202 33767.05 178.14 17101.48 88888.00 2017-07-21 05:04:09.000 202 33767.05 178.15 17101.48 88888.00 2017-07-21 05:04:10.000 202 33767.05 178.16 17101.49 37850.81 2017-07-21 05:04:11.000 202 33767.03 178.18 17101.48 88888.00 2017-07-21 05:04:12.000 202 33767.04 178.22 17101.44 88888.00 2017-07-21 05:04:13.000 202 33767.05 178.19 17101.49 88888.00 2017-07-21 05:04:14.000 202 33766.99 178.17 17101.55 88888.00 2017-07-21 05:04:15.000 202 33766.94 178.18 17101.56 37850.94 2017-07-21 05:04:16.000 202 33766.91 178.17 17101.57 88888.00 2017-07-21 05:04:17.000 202 33766.87 178.20 17101.58 88888.00 2017-07-21 05:04:18.000 202 33766.87 178.27 17101.57 88888.00 2017-07-21 05:04:19.000 202 33766.85 178.26 17101.56 88888.00 2017-07-21 05:04:20.000 202 33766.83 178.28 17101.57 37850.85 2017-07-21 05:04:21.000 202 33766.87 178.27 17101.59 88888.00 2017-07-21 05:04:22.000 202 33766.85 178.29 17101.60 88888.00 2017-07-21 05:04:23.000 202 33766.79 178.33 17101.60 88888.00 2017-07-21 05:04:24.000 202 33766.79 178.33 17101.56 88888.00 2017-07-21 05:04:25.000 202 33766.82 178.35 17101.54 37850.95 2017-07-21 05:04:26.000 202 33766.83 178.38 17101.53 88888.00 2017-07-21 05:04:27.000 202 33766.80 178.42 17101.51 88888.00 2017-07-21 05:04:28.000 202 33766.79 178.47 17101.48 88888.00 2017-07-21 05:04:29.000 202 33766.82 178.50 17101.49 88888.00 2017-07-21 05:04:30.000 202 33766.82 178.54 17101.49 37850.85 2017-07-21 05:04:31.000 202 33766.79 178.54 17101.49 88888.00 2017-07-21 05:04:32.000 202 33766.79 178.55 17101.51 88888.00 2017-07-21 05:04:33.000 202 33766.76 178.54 17101.54 88888.00 2017-07-21 05:04:34.000 202 33766.73 178.52 17101.55 88888.00 2017-07-21 05:04:35.000 202 33766.77 178.47 17101.55 37850.82 2017-07-21 05:04:36.000 202 33766.79 178.47 17101.54 88888.00 2017-07-21 05:04:37.000 202 33766.75 178.47 17101.54 88888.00 2017-07-21 05:04:38.000 202 33766.73 178.46 17101.60 88888.00 2017-07-21 05:04:39.000 202 33766.71 178.49 17101.63 88888.00 2017-07-21 05:04:40.000 202 33766.71 178.51 17101.63 37850.79 2017-07-21 05:04:41.000 202 33766.72 178.51 17101.61 88888.00 2017-07-21 05:04:42.000 202 33766.74 178.52 17101.64 88888.00 2017-07-21 05:04:43.000 202 33766.72 178.51 17101.64 88888.00 2017-07-21 05:04:44.000 202 33766.71 178.56 17101.61 88888.00 2017-07-21 05:04:45.000 202 33766.70 178.56 17101.59 37850.57 2017-07-21 05:04:46.000 202 33766.71 178.57 17101.62 88888.00 2017-07-21 05:04:47.000 202 33766.70 178.66 17101.65 88888.00 2017-07-21 05:04:48.000 202 33766.65 178.63 17101.63 88888.00 2017-07-21 05:04:49.000 202 33766.63 178.61 17101.63 88888.00 2017-07-21 05:04:50.000 202 33766.63 178.61 17101.66 37850.71 2017-07-21 05:04:51.000 202 33766.62 178.62 17101.65 88888.00 2017-07-21 05:04:52.000 202 33766.60 178.68 17101.68 88888.00 2017-07-21 05:04:53.000 202 33766.57 178.65 17101.69 88888.00 2017-07-21 05:04:54.000 202 33766.54 178.66 17101.67 88888.00 2017-07-21 05:04:55.000 202 33766.52 178.63 17101.67 37850.60 2017-07-21 05:04:56.000 202 33766.54 178.63 17101.69 88888.00 2017-07-21 05:04:57.000 202 33766.58 178.64 17101.68 88888.00 2017-07-21 05:04:58.000 202 33766.59 178.64 17101.72 88888.00 2017-07-21 05:04:59.000 202 33766.54 178.63 17101.75 88888.00 2017-07-21 05:05:00.000 202 33766.52 178.67 17101.76 37850.57 2017-07-21 05:05:01.000 202 33766.51 178.70 17101.76 88888.00 2017-07-21 05:05:02.000 202 33766.50 178.70 17101.74 88888.00 2017-07-21 05:05:03.000 202 33766.47 178.73 17101.73 88888.00 2017-07-21 05:05:04.000 202 33766.48 178.73 17101.74 88888.00 2017-07-21 05:05:05.000 202 33766.44 178.70 17101.75 37850.51 2017-07-21 05:05:06.000 202 33766.40 178.74 17101.74 88888.00 2017-07-21 05:05:07.000 202 33766.41 178.74 17101.71 88888.00 2017-07-21 05:05:08.000 202 33766.38 178.75 17101.68 88888.00 2017-07-21 05:05:09.000 202 33766.43 178.78 17101.71 88888.00 2017-07-21 05:05:10.000 202 33766.48 178.77 17101.67 37850.47 2017-07-21 05:05:11.000 202 33766.47 178.73 17101.64 88888.00 2017-07-21 05:05:12.000 202 33766.46 178.76 17101.64 88888.00 2017-07-21 05:05:13.000 202 33766.47 178.80 17101.69 88888.00 2017-07-21 05:05:14.000 202 33766.45 178.79 17101.69 88888.00 2017-07-21 05:05:15.000 202 33766.42 178.77 17101.65 37850.41 2017-07-21 05:05:16.000 202 33766.40 178.84 17101.68 88888.00 2017-07-21 05:05:17.000 202 33766.40 178.89 17101.69 88888.00 2017-07-21 05:05:18.000 202 33766.37 178.87 17101.68 88888.00 2017-07-21 05:05:19.000 202 33766.34 178.86 17101.73 88888.00 2017-07-21 05:05:20.000 202 33766.35 178.86 17101.73 37850.46 2017-07-21 05:05:21.000 202 33766.36 178.89 17101.76 88888.00 2017-07-21 05:05:22.000 202 33766.36 178.92 17101.69 88888.00 2017-07-21 05:05:23.000 202 33766.35 178.94 17101.68 88888.00 2017-07-21 05:05:24.000 202 33766.36 178.95 17101.73 88888.00 2017-07-21 05:05:25.000 202 33766.32 178.92 17101.69 37850.43 2017-07-21 05:05:26.000 202 33766.31 178.94 17101.75 88888.00 2017-07-21 05:05:27.000 202 33766.27 178.93 17101.74 88888.00 2017-07-21 05:05:28.000 202 33766.25 178.93 17101.73 88888.00 2017-07-21 05:05:29.000 202 33766.23 178.90 17101.76 88888.00 2017-07-21 05:05:30.000 202 33766.21 178.89 17101.77 37850.35 2017-07-21 05:05:31.000 202 33766.22 178.97 17101.77 88888.00 2017-07-21 05:05:32.000 202 33766.20 179.01 17101.74 88888.00 2017-07-21 05:05:33.000 202 33766.16 179.04 17101.76 88888.00 2017-07-21 05:05:34.000 202 33766.18 179.06 17101.79 88888.00 2017-07-21 05:05:35.000 202 33766.17 179.07 17101.80 37850.27 2017-07-21 05:05:36.000 202 33766.17 179.09 17101.78 88888.00 2017-07-21 05:05:37.000 202 33766.18 179.08 17101.79 88888.00 2017-07-21 05:05:38.000 202 33766.21 179.10 17101.81 88888.00 2017-07-21 05:05:39.000 202 33766.18 179.12 17101.78 88888.00 2017-07-21 05:05:40.000 202 33766.16 179.13 17101.77 37850.28 2017-07-21 05:05:41.000 202 33766.15 179.15 17101.74 88888.00 2017-07-21 05:05:42.000 202 33766.15 179.16 17101.78 88888.00 2017-07-21 05:05:43.000 202 33766.20 179.22 17101.80 88888.00 2017-07-21 05:05:44.000 202 33766.24 179.27 17101.82 88888.00 2017-07-21 05:05:45.000 202 33766.22 179.28 17101.79 37850.27 2017-07-21 05:05:46.000 202 33766.23 179.28 17101.76 88888.00 2017-07-21 05:05:47.000 202 33766.23 179.25 17101.73 88888.00 2017-07-21 05:05:48.000 202 33766.22 179.25 17101.79 88888.00 2017-07-21 05:05:49.000 202 33766.17 179.24 17101.80 88888.00 2017-07-21 05:05:50.000 202 33766.12 179.20 17101.77 37850.28 2017-07-21 05:05:51.000 202 33766.12 179.17 17101.75 88888.00 2017-07-21 05:05:52.000 202 33766.13 179.15 17101.74 88888.00 2017-07-21 05:05:53.000 202 33766.09 179.13 17101.79 88888.00 2017-07-21 05:05:54.000 202 33766.09 179.16 17101.82 88888.00 2017-07-21 05:05:55.000 202 33766.05 179.17 17101.77 37850.23 2017-07-21 05:05:56.000 202 33766.06 179.19 17101.76 88888.00 2017-07-21 05:05:57.000 202 33766.00 179.18 17101.77 88888.00 2017-07-21 05:05:58.000 202 33766.02 179.20 17101.79 88888.00 2017-07-21 05:05:59.000 202 33766.02 179.24 17101.84 88888.00 2017-07-21 05:06:00.000 202 33766.03 179.27 17101.79 37850.21 2017-07-21 05:06:01.000 202 33766.00 179.26 17101.78 88888.00 2017-07-21 05:06:02.000 202 33766.00 179.27 17101.77 88888.00 2017-07-21 05:06:03.000 202 33765.94 179.26 17101.76 88888.00 2017-07-21 05:06:04.000 202 33765.94 179.26 17101.79 88888.00 2017-07-21 05:06:05.000 202 33765.97 179.29 17101.78 37850.17 2017-07-21 05:06:06.000 202 33765.97 179.34 17101.80 88888.00 2017-07-21 05:06:07.000 202 33765.96 179.37 17101.81 88888.00 2017-07-21 05:06:08.000 202 33765.98 179.36 17101.80 88888.00 2017-07-21 05:06:09.000 202 33765.97 179.41 17101.84 88888.00 2017-07-21 05:06:10.000 202 33766.04 179.41 17101.84 37850.10 2017-07-21 05:06:11.000 202 33766.00 179.38 17101.82 88888.00 2017-07-21 05:06:12.000 202 33766.01 179.38 17101.79 88888.00 2017-07-21 05:06:13.000 202 33766.05 179.36 17101.82 88888.00 2017-07-21 05:06:14.000 202 33766.06 179.36 17101.83 88888.00 2017-07-21 05:06:15.000 202 33766.05 179.35 17101.83 37850.14 2017-07-21 05:06:16.000 202 33766.05 179.36 17101.81 88888.00 2017-07-21 05:06:17.000 202 33766.04 179.35 17101.83 88888.00 2017-07-21 05:06:18.000 202 33766.07 179.37 17101.87 88888.00 2017-07-21 05:06:19.000 202 33766.02 179.38 17101.85 88888.00 2017-07-21 05:06:20.000 202 33766.01 179.39 17101.85 37850.17 2017-07-21 05:06:21.000 202 33766.02 179.38 17101.86 88888.00 2017-07-21 05:06:22.000 202 33765.99 179.37 17101.86 88888.00 2017-07-21 05:06:23.000 202 33765.96 179.38 17101.83 88888.00 2017-07-21 05:06:24.000 202 33765.97 179.35 17101.82 88888.00 2017-07-21 05:06:25.000 202 33765.97 179.37 17101.87 37850.14 2017-07-21 05:06:26.000 202 33765.98 179.39 17101.87 88888.00 2017-07-21 05:06:27.000 202 33765.97 179.43 17101.88 88888.00 2017-07-21 05:06:28.000 202 33765.96 179.43 17101.87 88888.00 2017-07-21 05:06:29.000 202 33765.93 179.43 17101.82 88888.00 2017-07-21 05:06:30.000 202 33765.97 179.43 17101.82 37849.97 2017-07-21 05:06:31.000 202 33766.00 179.44 17101.85 88888.00 2017-07-21 05:06:32.000 202 33766.00 179.45 17101.89 88888.00 2017-07-21 05:06:33.000 202 33765.99 179.45 17101.90 88888.00 2017-07-21 05:06:34.000 202 33766.00 179.49 17101.94 88888.00 2017-07-21 05:06:35.000 202 33765.99 179.52 17101.93 37850.15 2017-07-21 05:06:36.000 202 33765.97 179.50 17101.90 88888.00 2017-07-21 05:06:37.000 202 33765.92 179.52 17101.88 88888.00 2017-07-21 05:06:38.000 202 33765.90 179.53 17101.85 88888.00 2017-07-21 05:06:39.000 202 33765.90 179.51 17101.85 88888.00 2017-07-21 05:06:40.000 202 33765.93 179.52 17101.85 37850.16 2017-07-21 05:06:41.000 202 33765.92 179.51 17101.83 88888.00 2017-07-21 05:06:42.000 202 33765.89 179.52 17101.86 88888.00 2017-07-21 05:06:43.000 202 33765.90 179.54 17101.83 88888.00 2017-07-21 05:06:44.000 202 33765.87 179.55 17101.86 88888.00 2017-07-21 05:06:45.000 202 33765.83 179.56 17101.87 37850.13 2017-07-21 05:06:46.000 202 33765.79 179.58 17101.91 88888.00 2017-07-21 05:06:47.000 202 33765.82 179.61 17101.90 88888.00 2017-07-21 05:06:48.000 202 33765.88 179.64 17101.89 88888.00 2017-07-21 05:06:49.000 202 33765.87 179.62 17101.88 88888.00 2017-07-21 05:06:50.000 202 33765.89 179.61 17101.86 37850.08 2017-07-21 05:06:51.000 202 33765.95 179.65 17101.87 88888.00 2017-07-21 05:06:52.000 202 33765.96 179.66 17101.90 88888.00 2017-07-21 05:06:53.000 202 33765.94 179.67 17101.91 88888.00 2017-07-21 05:06:54.000 202 33765.94 179.63 17101.94 88888.00 2017-07-21 05:06:55.000 202 33765.94 179.65 17101.96 37850.14 2017-07-21 05:06:56.000 202 33765.96 179.65 17101.93 88888.00 2017-07-21 05:06:57.000 202 33765.97 179.66 17101.95 88888.00 2017-07-21 05:06:58.000 202 33766.01 179.65 17101.96 88888.00 2017-07-21 05:06:59.000 202 33766.01 179.63 17101.91 88888.00 2017-07-21 05:07:00.000 202 33766.01 179.62 17101.92 37850.20 2017-07-21 05:07:01.000 202 33766.02 179.59 17101.96 88888.00 2017-07-21 05:07:02.000 202 33766.03 179.61 17102.00 88888.00 2017-07-21 05:07:03.000 202 33766.04 179.60 17102.00 88888.00 2017-07-21 05:07:04.000 202 33766.03 179.61 17102.00 88888.00 2017-07-21 05:07:05.000 202 33766.04 179.62 17101.97 37850.18 2017-07-21 05:07:06.000 202 33766.03 179.63 17101.98 88888.00 2017-07-21 05:07:07.000 202 33765.99 179.64 17101.98 88888.00 2017-07-21 05:07:08.000 202 33766.00 179.65 17102.03 88888.00 2017-07-21 05:07:09.000 202 33765.97 179.67 17102.03 88888.00 2017-07-21 05:07:10.000 202 33765.97 179.68 17102.05 37850.24 2017-07-21 05:07:11.000 202 33765.95 179.69 17102.09 88888.00 2017-07-21 05:07:12.000 202 33765.93 179.72 17102.05 88888.00 2017-07-21 05:07:13.000 202 33765.97 179.69 17102.01 88888.00 2017-07-21 05:07:14.000 202 33765.96 179.74 17102.03 88888.00 2017-07-21 05:07:15.000 202 33765.98 179.73 17102.05 37850.12 2017-07-21 05:07:16.000 202 33765.98 179.75 17102.05 88888.00 2017-07-21 05:07:17.000 202 33765.94 179.74 17102.06 88888.00 2017-07-21 05:07:18.000 202 33765.94 179.74 17102.05 88888.00 2017-07-21 05:07:19.000 202 33765.96 179.70 17102.00 88888.00 2017-07-21 05:07:20.000 202 33766.00 179.70 17102.04 37850.22 2017-07-21 05:07:21.000 202 33766.00 179.73 17102.05 88888.00 2017-07-21 05:07:22.000 202 33766.00 179.72 17102.04 88888.00 2017-07-21 05:07:23.000 202 33765.97 179.75 17102.05 88888.00 2017-07-21 05:07:24.000 202 33765.96 179.75 17102.09 88888.00 2017-07-21 05:07:25.000 202 33765.95 179.72 17102.08 37850.21 2017-07-21 05:07:26.000 202 33765.92 179.76 17102.06 88888.00 2017-07-21 05:07:27.000 202 33765.93 179.77 17102.04 88888.00 2017-07-21 05:07:28.000 202 33765.90 179.77 17101.98 88888.00 2017-07-21 05:07:29.000 202 33765.92 179.80 17101.98 88888.00 2017-07-21 05:07:30.000 202 33765.93 179.82 17102.04 37850.25 2017-07-21 05:07:31.000 202 33765.92 179.84 17102.05 88888.00 2017-07-21 05:07:32.000 202 33765.93 179.82 17102.05 88888.00 2017-07-21 05:07:33.000 202 33765.94 179.82 17102.06 88888.00 2017-07-21 05:07:34.000 202 33765.99 179.79 17102.07 88888.00 2017-07-21 05:07:35.000 202 33765.98 179.77 17102.06 37850.25 2017-07-21 05:07:36.000 202 33766.01 179.79 17102.04 88888.00 2017-07-21 05:07:37.000 202 33766.05 179.84 17102.01 88888.00 2017-07-21 05:07:38.000 202 33766.08 179.88 17102.02 88888.00 2017-07-21 05:07:39.000 202 33766.14 179.91 17102.03 88888.00 2017-07-21 05:07:40.000 202 33766.11 179.92 17102.02 37850.19 2017-07-21 05:07:41.000 202 33766.12 179.89 17102.05 88888.00 2017-07-21 05:07:42.000 202 33766.13 179.88 17102.08 88888.00 2017-07-21 05:07:43.000 202 33766.14 179.93 17102.09 88888.00 2017-07-21 05:07:44.000 202 33766.15 179.92 17102.10 88888.00 2017-07-21 05:07:45.000 202 33766.18 179.89 17102.11 37850.30 2017-07-21 05:07:46.000 202 33766.19 179.87 17102.04 88888.00 2017-07-21 05:07:47.000 202 33766.18 179.87 17102.05 88888.00 2017-07-21 05:07:48.000 202 33766.17 179.89 17102.09 88888.00 2017-07-21 05:07:49.000 202 33766.18 179.91 17102.05 88888.00 2017-07-21 05:07:50.000 202 33766.20 179.86 17102.05 37850.44 2017-07-21 05:07:51.000 202 33766.19 179.91 17102.06 88888.00 2017-07-21 05:07:52.000 202 33766.18 179.92 17102.03 88888.00 2017-07-21 05:07:53.000 202 33766.11 179.88 17102.05 88888.00 2017-07-21 05:07:54.000 202 33766.11 179.90 17102.07 88888.00 2017-07-21 05:07:55.000 202 33766.14 179.90 17102.05 37850.44 2017-07-21 05:07:56.000 202 33766.16 179.90 17102.05 88888.00 2017-07-21 05:07:57.000 202 33766.15 179.90 17102.09 88888.00 2017-07-21 05:07:58.000 202 33766.13 179.92 17102.10 88888.00 2017-07-21 05:07:59.000 202 33766.12 179.95 17102.10 88888.00 2017-07-21 05:08:00.000 202 33766.15 179.92 17102.07 37850.35 2017-07-21 05:08:01.000 202 33766.16 179.91 17102.07 88888.00 2017-07-21 05:08:02.000 202 33766.16 179.92 17102.09 88888.00 2017-07-21 05:08:03.000 202 33766.15 179.90 17102.11 88888.00 2017-07-21 05:08:04.000 202 33766.18 179.92 17102.11 88888.00 2017-07-21 05:08:05.000 202 33766.16 179.97 17102.11 37850.42 2017-07-21 05:08:06.000 202 33766.13 179.97 17102.11 88888.00 2017-07-21 05:08:07.000 202 33766.15 179.94 17102.10 88888.00 2017-07-21 05:08:08.000 202 33766.15 179.97 17102.05 88888.00 2017-07-21 05:08:09.000 202 33766.12 179.96 17102.06 88888.00 2017-07-21 05:08:10.000 202 33766.12 179.98 17102.12 37850.47 2017-07-21 05:08:11.000 202 33766.11 179.99 17102.19 88888.00 2017-07-21 05:08:12.000 202 33766.12 179.98 17102.15 88888.00 2017-07-21 05:08:13.000 202 33766.15 180.00 17102.12 88888.00 2017-07-21 05:08:14.000 202 33766.18 180.00 17102.14 88888.00 2017-07-21 05:08:15.000 202 33766.15 179.94 17102.13 37850.35 2017-07-21 05:08:16.000 202 33766.15 179.98 17102.10 88888.00 2017-07-21 05:08:17.000 202 33766.16 180.02 17102.13 88888.00 2017-07-21 05:08:18.000 202 33766.19 179.98 17102.16 88888.00 2017-07-21 05:08:19.000 202 33766.20 179.96 17102.12 88888.00 2017-07-21 05:08:20.000 202 33766.24 180.03 17102.08 37850.44 2017-07-21 05:08:21.000 202 33766.25 180.04 17102.09 88888.00 2017-07-21 05:08:22.000 202 33766.25 180.02 17102.07 88888.00 2017-07-21 05:08:23.000 202 33766.27 180.00 17102.08 88888.00 2017-07-21 05:08:24.000 202 33766.26 180.03 17102.09 88888.00 2017-07-21 05:08:25.000 202 33766.29 180.05 17102.10 37850.53 2017-07-21 05:08:26.000 202 33766.33 180.06 17102.06 88888.00 2017-07-21 05:08:27.000 202 33766.30 180.04 17102.06 88888.00 2017-07-21 05:08:28.000 202 33766.31 180.03 17102.07 88888.00 2017-07-21 05:08:29.000 202 33766.30 180.04 17102.13 88888.00 2017-07-21 05:08:30.000 202 33766.32 180.02 17102.10 37850.59 2017-07-21 05:08:31.000 202 33766.34 180.02 17102.06 88888.00 2017-07-21 05:08:32.000 202 33766.35 180.05 17102.08 88888.00 2017-07-21 05:08:33.000 202 33766.33 180.04 17102.08 88888.00 2017-07-21 05:08:34.000 202 33766.33 180.05 17102.12 88888.00 2017-07-21 05:08:35.000 202 33766.29 180.01 17102.14 37850.51 2017-07-21 05:08:36.000 202 33766.27 180.01 17102.15 88888.00 2017-07-21 05:08:37.000 202 33766.26 180.08 17102.18 88888.00 2017-07-21 05:08:38.000 202 33766.25 180.05 17102.17 88888.00 2017-07-21 05:08:39.000 202 33766.20 180.01 17102.14 88888.00 2017-07-21 05:08:40.000 202 33766.25 180.03 17102.13 37850.56 2017-07-21 05:08:41.000 202 33766.25 180.04 17102.13 88888.00 2017-07-21 05:08:42.000 202 33766.28 180.06 17102.14 88888.00 2017-07-21 05:08:43.000 202 33766.30 180.07 17102.12 88888.00 2017-07-21 05:08:44.000 202 33766.28 180.08 17102.13 88888.00 2017-07-21 05:08:45.000 202 33766.27 180.08 17102.14 37850.57 2017-07-21 05:08:46.000 202 33766.31 180.08 17102.13 88888.00 2017-07-21 05:08:47.000 202 33766.31 180.04 17102.17 88888.00 2017-07-21 05:08:48.000 202 33766.35 180.02 17102.14 88888.00 2017-07-21 05:08:49.000 202 33766.37 180.04 17102.10 88888.00 2017-07-21 05:08:50.000 202 33766.40 180.07 17102.11 37850.47 2017-07-21 05:08:51.000 202 33766.41 180.08 17102.14 88888.00 2017-07-21 05:08:52.000 202 33766.38 180.06 17102.11 88888.00 2017-07-21 05:08:53.000 202 33766.42 180.07 17102.09 88888.00 2017-07-21 05:08:54.000 202 33766.48 180.04 17102.09 88888.00 2017-07-21 05:08:55.000 202 33766.50 180.03 17102.11 37850.71 2017-07-21 05:08:56.000 202 33766.55 180.01 17102.11 88888.00 2017-07-21 05:08:57.000 202 33766.58 180.03 17102.08 88888.00 2017-07-21 05:08:58.000 202 33766.55 180.08 17102.09 88888.00 2017-07-21 05:08:59.000 202 33766.54 180.10 17102.09 88888.00 2017-07-21 05:09:00.000 202 33766.56 180.09 17102.06 37850.82 2017-07-21 05:09:01.000 202 33766.54 180.06 17102.03 88888.00 2017-07-21 05:09:02.000 202 33766.54 180.04 17102.03 88888.00 2017-07-21 05:09:03.000 202 33766.50 180.03 17102.05 88888.00 2017-07-21 05:09:04.000 202 33766.48 180.04 17102.09 88888.00 2017-07-21 05:09:05.000 202 33766.54 180.08 17102.04 37850.78 2017-07-21 05:09:06.000 202 33766.52 180.07 17102.04 88888.00 2017-07-21 05:09:07.000 202 33766.49 180.02 17102.05 88888.00 2017-07-21 05:09:08.000 202 33766.49 180.04 17102.03 88888.00 2017-07-21 05:09:09.000 202 33766.51 180.05 17102.10 88888.00 2017-07-21 05:09:10.000 202 33766.51 180.11 17102.12 37850.79 2017-07-21 05:09:11.000 202 33766.51 180.09 17102.13 88888.00 2017-07-21 05:09:12.000 202 33766.49 180.08 17102.15 88888.00 2017-07-21 05:09:13.000 202 33766.49 180.08 17102.16 88888.00 2017-07-21 05:09:14.000 202 33766.49 180.07 17102.15 88888.00 2017-07-21 05:09:15.000 202 33766.47 180.07 17102.16 37850.79 2017-07-21 05:09:16.000 202 33766.49 180.12 17102.15 88888.00 2017-07-21 05:09:17.000 202 33766.49 180.11 17102.16 88888.00 2017-07-21 05:09:18.000 202 33766.49 180.09 17102.17 88888.00 2017-07-21 05:09:19.000 202 33766.48 180.07 17102.15 88888.00 2017-07-21 05:09:20.000 202 33766.51 180.07 17102.17 37850.74 2017-07-21 05:09:21.000 202 33766.50 180.08 17102.18 88888.00 2017-07-21 05:09:22.000 202 33766.50 180.11 17102.17 88888.00 2017-07-21 05:09:23.000 202 33766.53 180.13 17102.16 88888.00 2017-07-21 05:09:24.000 202 33766.60 180.12 17102.17 88888.00 2017-07-21 05:09:25.000 202 33766.59 180.07 17102.16 37850.75 2017-07-21 05:09:26.000 202 33766.60 180.06 17102.19 88888.00 2017-07-21 05:09:27.000 202 33766.59 180.08 17102.18 88888.00 2017-07-21 05:09:28.000 202 33766.64 180.11 17102.17 88888.00 2017-07-21 05:09:29.000 202 33766.69 180.11 17102.15 88888.00 2017-07-21 05:09:30.000 202 33766.74 180.12 17102.15 37850.89 2017-07-21 05:09:31.000 202 33766.70 180.11 17102.17 88888.00 2017-07-21 05:09:32.000 202 33766.69 180.06 17102.16 88888.00 2017-07-21 05:09:33.000 202 33766.68 180.02 17102.14 88888.00 2017-07-21 05:09:34.000 202 33766.71 180.01 17102.14 88888.00 2017-07-21 05:09:35.000 202 33766.76 180.03 17102.15 37851.06 2017-07-21 05:09:36.000 202 33766.77 180.01 17102.12 88888.00 2017-07-21 05:09:37.000 202 33766.75 180.04 17102.13 88888.00 2017-07-21 05:09:38.000 202 33766.75 180.03 17102.16 88888.00 2017-07-21 05:09:39.000 202 33766.78 180.01 17102.13 88888.00 2017-07-21 05:09:40.000 202 33766.75 180.00 17102.12 37850.96 2017-07-21 05:09:41.000 202 33766.73 180.01 17102.10 88888.00 2017-07-21 05:09:42.000 202 33766.77 180.02 17102.12 88888.00 2017-07-21 05:09:43.000 202 33766.75 180.00 17102.15 88888.00 2017-07-21 05:09:44.000 202 33766.76 180.01 17102.19 88888.00 2017-07-21 05:09:45.000 202 33766.74 179.99 17102.20 37851.01 2017-07-21 05:09:46.000 202 33766.69 179.96 17102.18 88888.00 2017-07-21 05:09:47.000 202 33766.70 179.96 17102.21 88888.00 2017-07-21 05:09:48.000 202 33766.73 179.99 17102.19 88888.00 2017-07-21 05:09:49.000 202 33766.76 179.95 17102.17 88888.00 2017-07-21 05:09:50.000 202 33766.81 179.93 17102.17 37851.01 2017-07-21 05:09:51.000 202 33766.79 179.95 17102.14 88888.00 2017-07-21 05:09:52.000 202 33766.74 179.96 17102.13 88888.00 2017-07-21 05:09:53.000 202 33766.76 179.94 17102.18 88888.00 2017-07-21 05:09:54.000 202 33766.73 179.93 17102.17 88888.00 2017-07-21 05:09:55.000 202 33766.72 179.96 17102.18 37851.05 2017-07-21 05:09:56.000 202 33766.77 179.95 17102.20 88888.00 2017-07-21 05:09:57.000 202 33766.75 179.92 17102.16 88888.00 2017-07-21 05:09:58.000 202 33766.78 179.93 17102.12 88888.00 2017-07-21 05:09:59.000 202 33766.82 179.97 17102.15 88888.00 2017-07-21 05:10:00.000 202 33766.88 179.98 17102.18 37850.94 2017-07-21 05:10:01.000 202 33766.86 179.99 17102.19 88888.00 2017-07-21 05:10:02.000 202 33766.89 179.95 17102.14 88888.00 2017-07-21 05:10:03.000 202 33766.90 179.88 17102.08 88888.00 2017-07-21 05:10:04.000 202 33766.94 179.92 17102.12 88888.00 2017-07-21 05:10:05.000 202 33766.96 179.95 17102.13 37851.03 2017-07-21 05:10:06.000 202 33767.01 179.94 17102.11 88888.00 2017-07-21 05:10:07.000 202 33767.05 179.93 17102.11 88888.00 2017-07-21 05:10:08.000 202 33767.03 179.90 17102.07 88888.00 2017-07-21 05:10:09.000 202 33767.08 179.91 17102.08 88888.00 2017-07-21 05:10:10.000 202 33767.11 179.91 17102.06 37851.26 2017-07-21 05:10:11.000 202 33767.11 179.89 17102.09 88888.00 2017-07-21 05:10:12.000 202 33767.13 179.90 17102.12 88888.00 2017-07-21 05:10:13.000 202 33767.11 179.94 17102.16 88888.00 2017-07-21 05:10:14.000 202 33767.12 179.88 17102.15 88888.00 2017-07-21 05:10:15.000 202 33767.12 179.84 17102.14 37851.35 2017-07-21 05:10:16.000 202 33767.16 179.83 17102.18 88888.00 2017-07-21 05:10:17.000 202 33767.12 179.88 17102.17 88888.00 2017-07-21 05:10:18.000 202 33767.08 179.84 17102.14 88888.00 2017-07-21 05:10:19.000 202 33767.07 179.87 17102.17 88888.00 2017-07-21 05:10:20.000 202 33767.09 179.84 17102.12 37851.28 2017-07-21 05:10:21.000 202 33767.14 179.81 17102.09 88888.00 2017-07-21 05:10:22.000 202 33767.08 179.84 17102.09 88888.00 2017-07-21 05:10:23.000 202 33767.02 179.89 17102.10 88888.00 2017-07-21 05:10:24.000 202 33767.05 179.93 17102.14 88888.00 2017-07-21 05:10:25.000 202 33767.05 179.94 17102.11 37851.30 2017-07-21 05:10:26.000 202 33767.02 179.94 17102.10 88888.00 2017-07-21 05:10:27.000 202 33767.04 179.96 17102.12 88888.00 2017-07-21 05:10:28.000 202 33767.04 179.98 17102.09 88888.00 2017-07-21 05:10:29.000 202 33767.04 179.99 17102.12 88888.00 2017-07-21 05:10:30.000 202 33767.05 179.98 17102.17 37851.26 2017-07-21 05:10:31.000 202 33767.02 179.98 17102.18 88888.00 2017-07-21 05:10:32.000 202 33767.05 179.98 17102.17 88888.00 2017-07-21 05:10:33.000 202 33767.05 179.99 17102.16 88888.00 2017-07-21 05:10:34.000 202 33767.06 179.98 17102.14 88888.00 2017-07-21 05:10:35.000 202 33767.05 179.95 17102.19 37851.12 2017-07-21 05:10:36.000 202 33767.03 179.93 17102.17 88888.00 2017-07-21 05:10:37.000 202 33767.05 179.94 17102.14 88888.00 2017-07-21 05:10:38.000 202 33767.08 179.91 17102.14 88888.00 2017-07-21 05:10:39.000 202 33767.08 179.89 17102.13 88888.00 2017-07-21 05:10:40.000 202 33767.09 179.95 17102.15 37851.20 2017-07-21 05:10:41.000 202 33767.08 179.95 17102.12 88888.00 2017-07-21 05:10:42.000 202 33767.10 180.00 17102.13 88888.00 2017-07-21 05:10:43.000 202 33767.10 179.98 17102.09 88888.00 2017-07-21 05:10:44.000 202 33767.12 179.96 17102.09 88888.00 2017-07-21 05:10:45.000 202 33767.13 180.00 17102.08 37851.34 2017-07-21 05:10:46.000 202 33767.10 179.99 17102.10 88888.00 2017-07-21 05:10:47.000 202 33767.09 180.00 17102.11 88888.00 2017-07-21 05:10:48.000 202 33767.12 179.99 17102.18 88888.00 2017-07-21 05:10:49.000 202 33767.12 180.00 17102.17 88888.00 2017-07-21 05:10:50.000 202 33767.13 180.00 17102.17 37851.34 2017-07-21 05:10:51.000 202 33767.11 180.00 17102.15 88888.00 2017-07-21 05:10:52.000 202 33767.09 180.01 17102.11 88888.00 2017-07-21 05:10:53.000 202 33767.08 180.00 17102.08 88888.00 2017-07-21 05:10:54.000 202 33767.10 180.01 17102.12 88888.00 2017-07-21 05:10:55.000 202 33767.13 179.98 17102.16 37851.26 2017-07-21 05:10:56.000 202 33767.14 179.97 17102.16 88888.00 2017-07-21 05:10:57.000 202 33767.17 179.98 17102.17 88888.00 2017-07-21 05:10:58.000 202 33767.21 180.01 17102.15 88888.00 2017-07-21 05:10:59.000 202 33767.21 180.04 17102.15 88888.00 2017-07-21 05:11:00.000 202 33767.18 180.01 17102.18 37851.32 2017-07-21 05:11:01.000 202 33767.16 180.00 17102.19 88888.00 2017-07-21 05:11:02.000 202 33767.18 180.03 17102.21 88888.00 2017-07-21 05:11:03.000 202 33767.21 180.00 17102.18 88888.00 2017-07-21 05:11:04.000 202 33767.23 180.02 17102.18 88888.00 2017-07-21 05:11:05.000 202 33767.23 180.02 17102.15 37851.40 2017-07-21 05:11:06.000 202 33767.22 180.06 17102.13 88888.00 2017-07-21 05:11:07.000 202 33767.20 180.04 17102.18 88888.00 2017-07-21 05:11:08.000 202 33767.14 180.06 17102.18 88888.00 2017-07-21 05:11:09.000 202 33767.14 180.07 17102.17 88888.00 2017-07-21 05:11:10.000 202 33767.19 180.09 17102.16 37851.26 2017-07-21 05:11:11.000 202 33767.17 180.12 17102.21 88888.00 2017-07-21 05:11:12.000 202 33767.20 180.13 17102.23 88888.00 2017-07-21 05:11:13.000 202 33767.18 180.13 17102.19 88888.00 2017-07-21 05:11:14.000 202 33767.18 180.09 17102.20 88888.00 2017-07-21 05:11:15.000 202 33767.19 180.11 17102.19 37851.34 2017-07-21 05:11:16.000 202 33767.20 180.15 17102.18 88888.00 2017-07-21 05:11:17.000 202 33767.18 180.12 17102.13 88888.00 2017-07-21 05:11:18.000 202 33767.17 180.08 17102.14 88888.00 2017-07-21 05:11:19.000 202 33767.16 180.10 17102.16 88888.00 2017-07-21 05:11:20.000 202 33767.23 180.16 17102.17 37851.38 2017-07-21 05:11:21.000 202 33767.22 180.17 17102.17 88888.00 2017-07-21 05:11:22.000 202 33767.23 180.19 17102.17 88888.00 2017-07-21 05:11:23.000 202 33767.28 180.24 17102.20 88888.00 2017-07-21 05:11:24.000 202 33767.29 180.24 17102.22 88888.00 2017-07-21 05:11:25.000 202 33767.25 180.19 17102.23 37851.38 2017-07-21 05:11:26.000 202 33767.22 180.14 17102.19 88888.00 2017-07-21 05:11:27.000 202 33767.20 180.14 17102.23 88888.00 2017-07-21 05:11:28.000 202 33767.17 180.15 17102.23 88888.00 2017-07-21 05:11:29.000 202 33767.18 180.19 17102.21 88888.00 2017-07-21 05:11:30.000 202 33767.19 180.23 17102.21 37851.41 2017-07-21 05:11:31.000 202 33767.17 180.22 17102.24 88888.00 2017-07-21 05:11:32.000 202 33767.13 180.21 17102.22 88888.00 2017-07-21 05:11:33.000 202 33767.14 180.24 17102.19 88888.00 2017-07-21 05:11:34.000 202 33767.12 180.22 17102.20 88888.00 2017-07-21 05:11:35.000 202 33767.14 180.24 17102.14 37851.48 2017-07-21 05:11:36.000 202 33767.12 180.25 17102.17 88888.00 2017-07-21 05:11:37.000 202 33767.14 180.32 17102.22 88888.00 2017-07-21 05:11:38.000 202 33767.15 180.32 17102.23 88888.00 2017-07-21 05:11:39.000 202 33767.18 180.28 17102.18 88888.00 2017-07-21 05:11:40.000 202 33767.22 180.30 17102.20 37851.33 2017-07-21 05:11:41.000 202 33767.20 180.26 17102.17 88888.00 2017-07-21 05:11:42.000 202 33767.20 180.23 17102.20 88888.00 2017-07-21 05:11:43.000 202 33767.22 180.27 17102.24 88888.00 2017-07-21 05:11:44.000 202 33767.24 180.28 17102.24 88888.00 2017-07-21 05:11:45.000 202 33767.23 180.30 17102.24 37851.38 2017-07-21 05:11:46.000 202 33767.23 180.34 17102.26 88888.00 2017-07-21 05:11:47.000 202 33767.23 180.37 17102.29 88888.00 2017-07-21 05:11:48.000 202 33767.23 180.37 17102.26 88888.00 2017-07-21 05:11:49.000 202 33767.24 180.38 17102.24 88888.00 2017-07-21 05:11:50.000 202 33767.28 180.40 17102.26 37851.50 2017-07-21 05:11:51.000 202 33767.29 180.41 17102.26 88888.00 2017-07-21 05:11:52.000 202 33767.28 180.43 17102.25 88888.00 2017-07-21 05:11:53.000 202 33767.28 180.49 17102.26 88888.00 2017-07-21 05:11:54.000 202 33767.26 180.52 17102.26 88888.00 2017-07-21 05:11:55.000 202 33767.29 180.50 17102.26 37851.57 2017-07-21 05:11:56.000 202 33767.34 180.48 17102.26 88888.00 2017-07-21 05:11:57.000 202 33767.32 180.46 17102.22 88888.00 2017-07-21 05:11:58.000 202 33767.31 180.50 17102.21 88888.00 2017-07-21 05:11:59.000 202 33767.32 180.53 17102.25 88888.00 2017-07-21 05:12:00.000 202 33767.33 180.54 17102.26 37851.52 2017-07-21 05:12:01.000 202 33767.37 180.58 17102.29 88888.00 2017-07-21 05:12:02.000 202 33767.35 180.56 17102.34 88888.00 2017-07-21 05:12:03.000 202 33767.32 180.60 17102.31 88888.00 2017-07-21 05:12:04.000 202 33767.36 180.61 17102.26 88888.00 2017-07-21 05:12:05.000 202 33767.37 180.60 17102.27 37851.48 2017-07-21 05:12:06.000 202 33767.36 180.61 17102.29 88888.00 2017-07-21 05:12:07.000 202 33767.32 180.61 17102.28 88888.00 2017-07-21 05:12:08.000 202 33767.31 180.63 17102.28 88888.00 2017-07-21 05:12:09.000 202 33767.32 180.62 17102.29 88888.00 2017-07-21 05:12:10.000 202 33767.34 180.61 17102.28 37851.63 2017-07-21 05:12:11.000 202 33767.32 180.63 17102.26 88888.00 2017-07-21 05:12:12.000 202 33767.31 180.65 17102.30 88888.00 2017-07-21 05:12:13.000 202 33767.30 180.67 17102.31 88888.00 2017-07-21 05:12:14.000 202 33767.30 180.68 17102.29 88888.00 2017-07-21 05:12:15.000 202 33767.29 180.66 17102.27 37851.62 2017-07-21 05:12:16.000 202 33767.32 180.70 17102.27 88888.00 2017-07-21 05:12:17.000 202 33767.32 180.66 17102.25 88888.00 2017-07-21 05:12:18.000 202 33767.34 180.68 17102.26 88888.00 2017-07-21 05:12:19.000 202 33767.35 180.71 17102.33 88888.00 2017-07-21 05:12:20.000 202 33767.35 180.74 17102.34 37851.40 2017-07-21 05:12:21.000 202 33767.32 180.75 17102.30 88888.00 2017-07-21 05:12:22.000 202 33767.27 180.76 17102.32 88888.00 2017-07-21 05:12:23.000 202 33767.30 180.76 17102.35 88888.00 2017-07-21 05:12:24.000 202 33767.29 180.75 17102.35 88888.00 2017-07-21 05:12:25.000 202 33767.31 180.77 17102.31 37851.49 2017-07-21 05:12:26.000 202 33767.35 180.81 17102.33 88888.00 2017-07-21 05:12:27.000 202 33767.33 180.87 17102.33 88888.00 2017-07-21 05:12:28.000 202 33767.34 180.85 17102.30 88888.00 2017-07-21 05:12:29.000 202 33767.32 180.85 17102.31 88888.00 2017-07-21 05:12:30.000 202 33767.33 180.85 17102.35 37851.60 2017-07-21 05:12:31.000 202 33767.35 180.84 17102.34 88888.00 2017-07-21 05:12:32.000 202 33767.38 180.85 17102.32 88888.00 2017-07-21 05:12:33.000 202 33767.43 180.84 17102.32 88888.00 2017-07-21 05:12:34.000 202 33767.43 180.92 17102.35 88888.00 2017-07-21 05:12:35.000 202 33767.43 180.93 17102.31 37851.66 2017-07-21 05:12:36.000 202 33767.44 180.92 17102.29 88888.00 2017-07-21 05:12:37.000 202 33767.45 180.92 17102.26 88888.00 2017-07-21 05:12:38.000 202 33767.50 180.94 17102.29 88888.00 2017-07-21 05:12:39.000 202 33767.52 180.96 17102.34 88888.00 2017-07-21 05:12:40.000 202 33767.48 180.96 17102.41 37851.73 2017-07-21 05:12:41.000 202 33767.50 180.96 17102.39 88888.00 2017-07-21 05:12:42.000 202 33767.50 180.99 17102.40 88888.00 2017-07-21 05:12:43.000 202 33767.47 180.96 17102.40 88888.00 2017-07-21 05:12:44.000 202 33767.48 180.96 17102.40 88888.00 2017-07-21 05:12:45.000 202 33767.46 180.92 17102.39 37851.67 2017-07-21 05:12:46.000 202 33767.46 180.91 17102.38 88888.00 2017-07-21 05:12:47.000 202 33767.48 180.96 17102.36 88888.00 2017-07-21 05:12:48.000 202 33767.46 180.97 17102.36 88888.00 2017-07-21 05:12:49.000 202 33767.44 180.98 17102.37 88888.00 2017-07-21 05:12:50.000 202 33767.48 181.00 17102.38 37851.65 2017-07-21 05:12:51.000 202 33767.49 181.00 17102.36 88888.00 2017-07-21 05:12:52.000 202 33767.46 181.01 17102.32 88888.00 2017-07-21 05:12:53.000 202 33767.44 181.08 17102.32 88888.00 2017-07-21 05:12:54.000 202 33767.44 181.10 17102.32 88888.00 2017-07-21 05:12:55.000 202 33767.43 181.07 17102.32 37851.64 2017-07-21 05:12:56.000 202 33767.44 181.10 17102.32 88888.00 2017-07-21 05:12:57.000 202 33767.45 181.12 17102.30 88888.00 2017-07-21 05:12:58.000 202 33767.53 181.14 17102.28 88888.00 2017-07-21 05:12:59.000 202 33767.57 181.15 17102.33 88888.00 2017-07-21 05:13:00.000 202 33767.54 181.13 17102.34 37851.75 2017-07-21 05:13:01.000 202 33767.54 181.13 17102.36 88888.00 2017-07-21 05:13:02.000 202 33767.54 181.15 17102.36 88888.00 2017-07-21 05:13:03.000 202 33767.54 181.13 17102.35 88888.00 2017-07-21 05:13:04.000 202 33767.53 181.12 17102.32 88888.00 2017-07-21 05:13:05.000 202 33767.55 181.17 17102.37 37851.69 2017-07-21 05:13:06.000 202 33767.57 181.18 17102.35 88888.00 2017-07-21 05:13:07.000 202 33767.58 181.15 17102.35 88888.00 2017-07-21 05:13:08.000 202 33767.60 181.16 17102.35 88888.00 2017-07-21 05:13:09.000 202 33767.60 181.14 17102.32 88888.00 2017-07-21 05:13:10.000 202 33767.64 181.14 17102.29 37851.90 2017-07-21 05:13:11.000 202 33767.68 181.16 17102.29 88888.00 2017-07-21 05:13:12.000 202 33767.69 181.18 17102.29 88888.00 2017-07-21 05:13:13.000 202 33767.69 181.20 17102.29 88888.00 2017-07-21 05:13:14.000 202 33767.69 181.23 17102.29 88888.00 2017-07-21 05:13:15.000 202 33767.68 181.21 17102.32 37851.88 2017-07-21 05:13:16.000 202 33767.66 181.20 17102.32 88888.00 2017-07-21 05:13:17.000 202 33767.62 181.24 17102.30 88888.00 2017-07-21 05:13:18.000 202 33767.64 181.28 17102.30 88888.00 2017-07-21 05:13:19.000 202 33767.64 181.29 17102.31 88888.00 2017-07-21 05:13:20.000 202 33767.58 181.27 17102.32 37851.95 2017-07-21 05:13:21.000 202 33767.60 181.24 17102.30 88888.00 2017-07-21 05:13:22.000 202 33767.58 181.23 17102.33 88888.00 2017-07-21 05:13:23.000 202 33767.55 181.24 17102.35 88888.00 2017-07-21 05:13:24.000 202 33767.57 181.26 17102.36 88888.00 2017-07-21 05:13:25.000 202 33767.60 181.30 17102.32 37851.82 2017-07-21 05:13:26.000 202 33767.58 181.30 17102.32 88888.00 2017-07-21 05:13:27.000 202 33767.55 181.28 17102.34 88888.00 2017-07-21 05:13:28.000 202 33767.53 181.29 17102.32 88888.00 2017-07-21 05:13:29.000 202 33767.56 181.28 17102.34 88888.00 2017-07-21 05:13:30.000 202 33767.58 181.31 17102.35 37851.76 2017-07-21 05:13:31.000 202 33767.64 181.31 17102.38 88888.00 2017-07-21 05:13:32.000 202 33767.66 181.34 17102.41 88888.00 2017-07-21 05:13:33.000 202 33767.63 181.34 17102.38 88888.00 2017-07-21 05:13:34.000 202 33767.67 181.36 17102.38 88888.00 2017-07-21 05:13:35.000 202 33767.68 181.36 17102.36 37851.87 2017-07-21 05:13:36.000 202 33767.69 181.37 17102.34 88888.00 2017-07-21 05:13:37.000 202 33767.65 181.41 17102.36 88888.00 2017-07-21 05:13:38.000 202 33767.67 181.46 17102.33 88888.00 2017-07-21 05:13:39.000 202 33767.69 181.47 17102.35 88888.00 2017-07-21 05:13:40.000 202 33767.71 181.49 17102.34 37851.94 2017-07-21 05:13:41.000 202 33767.69 181.46 17102.31 88888.00 2017-07-21 05:13:42.000 202 33767.67 181.43 17102.31 88888.00 2017-07-21 05:13:43.000 202 33767.68 181.43 17102.37 88888.00 2017-07-21 05:13:44.000 202 33767.68 181.43 17102.42 88888.00 2017-07-21 05:13:45.000 202 33767.69 181.46 17102.37 37851.86 2017-07-21 05:13:46.000 202 33767.68 181.46 17102.33 88888.00 2017-07-21 05:13:47.000 202 33767.73 181.47 17102.34 88888.00 2017-07-21 05:13:48.000 202 33767.69 181.45 17102.28 88888.00 2017-07-21 05:13:49.000 202 33767.69 181.45 17102.28 88888.00 2017-07-21 05:13:50.000 202 33767.71 181.47 17102.28 37851.98 2017-07-21 05:13:51.000 202 33767.76 181.51 17102.33 88888.00 2017-07-21 05:13:52.000 202 33767.79 181.54 17102.32 88888.00 2017-07-21 05:13:53.000 202 33767.78 181.53 17102.34 88888.00 2017-07-21 05:13:54.000 202 33767.78 181.51 17102.32 88888.00 2017-07-21 05:13:55.000 202 33767.80 181.54 17102.34 37852.05 2017-07-21 05:13:56.000 202 33767.79 181.57 17102.35 88888.00 2017-07-21 05:13:57.000 202 33767.79 181.57 17102.33 88888.00 2017-07-21 05:13:58.000 202 33767.78 181.61 17102.31 88888.00 2017-07-21 05:13:59.000 202 33767.76 181.63 17102.32 88888.00 2017-07-21 05:14:00.000 202 33767.80 181.68 17102.38 37851.99 2017-07-21 05:14:01.000 202 33767.79 181.72 17102.37 88888.00 2017-07-21 05:14:02.000 202 33767.80 181.73 17102.38 88888.00 2017-07-21 05:14:03.000 202 33767.75 181.72 17102.34 88888.00 2017-07-21 05:14:04.000 202 33767.73 181.79 17102.40 88888.00 2017-07-21 05:14:05.000 202 33767.73 181.76 17102.39 37851.99 2017-07-21 05:14:06.000 202 33767.72 181.72 17102.40 88888.00 2017-07-21 05:14:07.000 202 33767.72 181.73 17102.40 88888.00 2017-07-21 05:14:08.000 202 33767.73 181.73 17102.40 88888.00 2017-07-21 05:14:09.000 202 33767.72 181.78 17102.41 88888.00 2017-07-21 05:14:10.000 202 33767.71 181.79 17102.45 37851.97 2017-07-21 05:14:11.000 202 33767.73 181.76 17102.47 88888.00 2017-07-21 05:14:12.000 202 33767.70 181.76 17102.46 88888.00 2017-07-21 05:14:13.000 202 33767.69 181.75 17102.47 88888.00 2017-07-21 05:14:14.000 202 33767.68 181.75 17102.41 88888.00 2017-07-21 05:14:15.000 202 33767.69 181.80 17102.44 37851.93 2017-07-21 05:14:16.000 202 33767.73 181.85 17102.49 88888.00 2017-07-21 05:14:17.000 202 33767.72 181.86 17102.48 88888.00 2017-07-21 05:14:18.000 202 33767.70 181.83 17102.48 88888.00 2017-07-21 05:14:19.000 202 33767.70 181.84 17102.43 88888.00 2017-07-21 05:14:20.000 202 33767.72 181.81 17102.42 37852.01 2017-07-21 05:14:21.000 202 33767.77 181.83 17102.44 88888.00 2017-07-21 05:14:22.000 202 33767.76 181.83 17102.45 88888.00 2017-07-21 05:14:23.000 202 33767.73 181.84 17102.47 88888.00 2017-07-21 05:14:24.000 202 33767.71 181.85 17102.43 88888.00 2017-07-21 05:14:25.000 202 33767.72 181.85 17102.44 37851.79 2017-07-21 05:14:26.000 202 33767.72 181.85 17102.44 88888.00 2017-07-21 05:14:27.000 202 33767.75 181.89 17102.42 88888.00 2017-07-21 05:14:28.000 202 33767.74 181.92 17102.40 88888.00 2017-07-21 05:14:29.000 202 33767.76 181.87 17102.39 88888.00 2017-07-21 05:14:30.000 202 33767.78 181.82 17102.40 37851.99 2017-07-21 05:14:31.000 202 33767.76 181.82 17102.40 88888.00 2017-07-21 05:14:32.000 202 33767.76 181.81 17102.39 88888.00 2017-07-21 05:14:33.000 202 33767.72 181.79 17102.41 88888.00 2017-07-21 05:14:34.000 202 33767.70 181.80 17102.46 88888.00 2017-07-21 05:14:35.000 202 33767.69 181.82 17102.46 37851.97 2017-07-21 05:14:36.000 202 33767.72 181.83 17102.43 88888.00 2017-07-21 05:14:37.000 202 33767.70 181.83 17102.40 88888.00 2017-07-21 05:14:38.000 202 33767.68 181.87 17102.39 88888.00 2017-07-21 05:14:39.000 202 33767.68 181.89 17102.36 88888.00 2017-07-21 05:14:40.000 202 33767.71 181.90 17102.40 37851.93 2017-07-21 05:14:41.000 202 33767.72 181.89 17102.41 88888.00 2017-07-21 05:14:42.000 202 33767.77 181.91 17102.44 88888.00 2017-07-21 05:14:43.000 202 33767.73 181.91 17102.38 88888.00 2017-07-21 05:14:44.000 202 33767.75 181.93 17102.40 88888.00 2017-07-21 05:14:45.000 202 33767.77 181.96 17102.42 37851.87 2017-07-21 05:14:46.000 202 33767.75 181.95 17102.39 88888.00 2017-07-21 05:14:47.000 202 33767.75 181.96 17102.40 88888.00 2017-07-21 05:14:48.000 202 33767.72 181.97 17102.38 88888.00 2017-07-21 05:14:49.000 202 33767.71 182.01 17102.39 88888.00 2017-07-21 05:14:50.000 202 33767.69 182.04 17102.43 37852.08 2017-07-21 05:14:51.000 202 33767.74 182.07 17102.43 88888.00 2017-07-21 05:14:52.000 202 33767.72 182.07 17102.43 88888.00 2017-07-21 05:14:53.000 202 33767.67 182.06 17102.42 88888.00 2017-07-21 05:14:54.000 202 33767.65 182.09 17102.40 88888.00 2017-07-21 05:14:55.000 202 33767.68 182.07 17102.42 37851.96 2017-07-21 05:14:56.000 202 33767.71 182.03 17102.42 88888.00 2017-07-21 05:14:57.000 202 33767.73 182.02 17102.44 88888.00 2017-07-21 05:14:58.000 202 33767.77 182.05 17102.46 88888.00 2017-07-21 05:14:59.000 202 33767.76 182.07 17102.45 88888.00 2017-07-21 05:15:00.000 202 33767.70 182.10 17102.43 37852.04 2017-07-21 05:15:01.000 202 33767.68 182.14 17102.45 88888.00 2017-07-21 05:15:02.000 202 33767.70 182.15 17102.43 88888.00 2017-07-21 05:15:03.000 202 33767.74 182.18 17102.43 88888.00 2017-07-21 05:15:04.000 202 33767.72 182.16 17102.47 88888.00 2017-07-21 05:15:05.000 202 33767.76 182.18 17102.48 37851.88 2017-07-21 05:15:06.000 202 33767.78 182.21 17102.41 88888.00 2017-07-21 05:15:07.000 202 33767.78 182.20 17102.39 88888.00 2017-07-21 05:15:08.000 202 33767.79 182.19 17102.40 88888.00 2017-07-21 05:15:09.000 202 33767.79 182.19 17102.42 88888.00 2017-07-21 05:15:10.000 202 33767.80 182.19 17102.43 37851.95 2017-07-21 05:15:11.000 202 33767.78 182.25 17102.44 88888.00 2017-07-21 05:15:12.000 202 33767.81 182.22 17102.46 88888.00 2017-07-21 05:15:13.000 202 33767.86 182.24 17102.46 88888.00 2017-07-21 05:15:14.000 202 33767.89 182.25 17102.44 88888.00 2017-07-21 05:15:15.000 202 33767.94 182.23 17102.45 37852.00 2017-07-21 05:15:16.000 202 33767.96 182.20 17102.45 88888.00 2017-07-21 05:15:17.000 202 33767.93 182.22 17102.49 88888.00 2017-07-21 05:15:18.000 202 33767.94 182.24 17102.50 88888.00 2017-07-21 05:15:19.000 202 33767.94 182.22 17102.47 88888.00 2017-07-21 05:15:20.000 202 33767.97 182.24 17102.48 37852.11 2017-07-21 05:15:21.000 202 33767.94 182.23 17102.47 88888.00 2017-07-21 05:15:22.000 202 33767.94 182.24 17102.46 88888.00 2017-07-21 05:15:23.000 202 33767.90 182.28 17102.48 88888.00 2017-07-21 05:15:24.000 202 33767.89 182.24 17102.49 88888.00 2017-07-21 05:15:25.000 202 33767.86 182.22 17102.45 37852.06 2017-07-21 05:15:26.000 202 33767.85 182.22 17102.44 88888.00 2017-07-21 05:15:27.000 202 33767.87 182.22 17102.48 88888.00 2017-07-21 05:15:28.000 202 33767.89 182.27 17102.53 88888.00 2017-07-21 05:15:29.000 202 33767.87 182.29 17102.50 88888.00 2017-07-21 05:15:30.000 202 33767.88 182.32 17102.51 37852.12 2017-07-21 05:15:31.000 202 33767.89 182.33 17102.51 88888.00 2017-07-21 05:15:32.000 202 33767.91 182.35 17102.50 88888.00 2017-07-21 05:15:33.000 202 33767.87 182.38 17102.48 88888.00 2017-07-21 05:15:34.000 202 33767.87 182.36 17102.48 88888.00 2017-07-21 05:15:35.000 202 33767.85 182.38 17102.50 37852.15 2017-07-21 05:15:36.000 202 33767.86 182.40 17102.50 88888.00 2017-07-21 05:15:37.000 202 33767.86 182.37 17102.50 88888.00 2017-07-21 05:15:38.000 202 33767.88 182.38 17102.52 88888.00 2017-07-21 05:15:39.000 202 33767.90 182.40 17102.52 88888.00 2017-07-21 05:15:40.000 202 33767.93 182.39 17102.50 37852.13 2017-07-21 05:15:41.000 202 33767.93 182.39 17102.48 88888.00 2017-07-21 05:15:42.000 202 33767.89 182.38 17102.50 88888.00 2017-07-21 05:15:43.000 202 33767.87 182.39 17102.50 88888.00 2017-07-21 05:15:44.000 202 33767.92 182.42 17102.52 88888.00 2017-07-21 05:15:45.000 202 33767.93 182.43 17102.52 37851.98 2017-07-21 05:15:46.000 202 33767.96 182.43 17102.52 88888.00 2017-07-21 05:15:47.000 202 33767.97 182.39 17102.49 88888.00 2017-07-21 05:15:48.000 202 33767.96 182.40 17102.47 88888.00 2017-07-21 05:15:49.000 202 33767.95 182.42 17102.46 88888.00 2017-07-21 05:15:50.000 202 33767.99 182.40 17102.46 37852.08 2017-07-21 05:15:51.000 202 33768.01 182.41 17102.49 88888.00 2017-07-21 05:15:52.000 202 33768.03 182.43 17102.52 88888.00 2017-07-21 05:15:53.000 202 33768.02 182.45 17102.54 88888.00 2017-07-21 05:15:54.000 202 33767.99 182.44 17102.54 88888.00 2017-07-21 05:15:55.000 202 33767.99 182.41 17102.51 37852.20 2017-07-21 05:15:56.000 202 33768.01 182.42 17102.48 88888.00 2017-07-21 05:15:57.000 202 33768.04 182.43 17102.47 88888.00 2017-07-21 05:15:58.000 202 33768.03 182.42 17102.48 88888.00 2017-07-21 05:15:59.000 202 33768.05 182.44 17102.48 88888.00 2017-07-21 05:16:00.000 202 33768.05 182.36 17102.46 37852.21 2017-07-21 05:16:01.000 202 33768.04 182.33 17102.49 88888.00 2017-07-21 05:16:02.000 202 33768.05 182.33 17102.48 88888.00 2017-07-21 05:16:03.000 202 33768.04 182.39 17102.48 88888.00 2017-07-21 05:16:04.000 202 33768.10 182.37 17102.51 88888.00 2017-07-21 05:16:05.000 202 33768.10 182.38 17102.51 37852.12 2017-07-21 05:16:06.000 202 33768.10 182.37 17102.47 88888.00 2017-07-21 05:16:07.000 202 33768.13 182.40 17102.45 88888.00 2017-07-21 05:16:08.000 202 33768.16 182.40 17102.46 88888.00 2017-07-21 05:16:09.000 202 33768.17 182.41 17102.48 88888.00 2017-07-21 05:16:10.000 202 33768.12 182.36 17102.50 37852.26 2017-07-21 05:16:11.000 202 33768.08 182.37 17102.47 88888.00 2017-07-21 05:16:12.000 202 33768.09 182.44 17102.47 88888.00 2017-07-21 05:16:13.000 202 33768.11 182.46 17102.49 88888.00 2017-07-21 05:16:14.000 202 33768.16 182.52 17102.51 88888.00 2017-07-21 05:16:15.000 202 33768.13 182.45 17102.54 37852.28 2017-07-21 05:16:16.000 202 33768.16 182.50 17102.57 88888.00 2017-07-21 05:16:17.000 202 33768.16 182.52 17102.50 88888.00 2017-07-21 05:16:18.000 202 33768.18 182.54 17102.52 88888.00 2017-07-21 05:16:19.000 202 33768.20 182.51 17102.58 88888.00 2017-07-21 05:16:20.000 202 33768.19 182.52 17102.58 37852.35 2017-07-21 05:16:21.000 202 33768.18 182.54 17102.56 88888.00 2017-07-21 05:16:22.000 202 33768.21 182.56 17102.53 88888.00 2017-07-21 05:16:23.000 202 33768.21 182.55 17102.56 88888.00 2017-07-21 05:16:24.000 202 33768.18 182.55 17102.54 88888.00 2017-07-21 05:16:25.000 202 33768.15 182.57 17102.50 37852.34 2017-07-21 05:16:26.000 202 33768.20 182.55 17102.51 88888.00 2017-07-21 05:16:27.000 202 33768.25 182.60 17102.52 88888.00 2017-07-21 05:16:28.000 202 33768.26 182.59 17102.53 88888.00 2017-07-21 05:16:29.000 202 33768.22 182.55 17102.52 88888.00 2017-07-21 05:16:30.000 202 33768.21 182.56 17102.54 37852.35 2017-07-21 05:16:31.000 202 33768.21 182.61 17102.54 88888.00 2017-07-21 05:16:32.000 202 33768.21 182.65 17102.50 88888.00 2017-07-21 05:16:33.000 202 33768.18 182.66 17102.50 88888.00 2017-07-21 05:16:34.000 202 33768.17 182.69 17102.49 88888.00 2017-07-21 05:16:35.000 202 33768.18 182.60 17102.49 37852.40 2017-07-21 05:16:36.000 202 33768.19 182.61 17102.49 88888.00 2017-07-21 05:16:37.000 202 33768.17 182.58 17102.49 88888.00 2017-07-21 05:16:38.000 202 33768.21 182.59 17102.47 88888.00 2017-07-21 05:16:39.000 202 33768.20 182.57 17102.47 88888.00 2017-07-21 05:16:40.000 202 33768.24 182.60 17102.49 37852.37 2017-07-21 05:16:41.000 202 33768.27 182.62 17102.54 88888.00 2017-07-21 05:16:42.000 202 33768.28 182.64 17102.53 88888.00 2017-07-21 05:16:43.000 202 33768.31 182.67 17102.52 88888.00 2017-07-21 05:16:44.000 202 33768.29 182.74 17102.49 88888.00 2017-07-21 05:16:45.000 202 33768.29 182.71 17102.51 37852.33 2017-07-21 05:16:46.000 202 33768.28 182.68 17102.52 88888.00 2017-07-21 05:16:47.000 202 33768.26 182.69 17102.48 88888.00 2017-07-21 05:16:48.000 202 33768.27 182.71 17102.50 88888.00 2017-07-21 05:16:49.000 202 33768.27 182.73 17102.54 88888.00 2017-07-21 05:16:50.000 202 33768.27 182.70 17102.58 37852.45 2017-07-21 05:16:51.000 202 33768.30 182.70 17102.55 88888.00 2017-07-21 05:16:52.000 202 33768.33 182.68 17102.55 88888.00 2017-07-21 05:16:53.000 202 33768.31 182.70 17102.55 88888.00 2017-07-21 05:16:54.000 202 33768.32 182.68 17102.53 88888.00 2017-07-21 05:16:55.000 202 33768.35 182.66 17102.51 37852.51 2017-07-21 05:16:56.000 202 33768.37 182.65 17102.52 88888.00 2017-07-21 05:16:57.000 202 33768.39 182.66 17102.54 88888.00 2017-07-21 05:16:58.000 202 33768.36 182.67 17102.50 88888.00 2017-07-21 05:16:59.000 202 33768.36 182.74 17102.51 88888.00 2017-07-21 05:17:00.000 202 33768.39 182.69 17102.52 37852.50 2017-07-21 05:17:01.000 202 33768.38 182.66 17102.48 88888.00 2017-07-21 05:17:02.000 202 33768.38 182.70 17102.43 88888.00 2017-07-21 05:17:03.000 202 33768.39 182.71 17102.46 88888.00 2017-07-21 05:17:04.000 202 33768.42 182.77 17102.48 88888.00 2017-07-21 05:17:05.000 202 33768.43 182.82 17102.50 37852.52 2017-07-21 05:17:06.000 202 33768.45 182.86 17102.52 88888.00 2017-07-21 05:17:07.000 202 33768.46 182.83 17102.50 88888.00 2017-07-21 05:17:08.000 202 33768.46 182.85 17102.47 88888.00 2017-07-21 05:17:09.000 202 33768.46 182.88 17102.46 88888.00 2017-07-21 05:17:10.000 202 33768.46 182.95 17102.45 37852.57 2017-07-21 05:17:11.000 202 33768.48 182.94 17102.44 88888.00 2017-07-21 05:17:12.000 202 33768.50 182.95 17102.45 88888.00 2017-07-21 05:17:13.000 202 33768.47 182.93 17102.47 88888.00 2017-07-21 05:17:14.000 202 33768.50 182.96 17102.46 88888.00 2017-07-21 05:17:15.000 202 33768.53 182.98 17102.44 37852.59 2017-07-21 05:17:16.000 202 33768.54 182.94 17102.41 88888.00 2017-07-21 05:17:17.000 202 33768.53 182.97 17102.43 88888.00 2017-07-21 05:17:18.000 202 33768.54 182.97 17102.46 88888.00 2017-07-21 05:17:19.000 202 33768.54 182.96 17102.45 88888.00 2017-07-21 05:17:20.000 202 33768.53 182.97 17102.47 37852.73 2017-07-21 05:17:21.000 202 33768.55 182.95 17102.48 88888.00 2017-07-21 05:17:22.000 202 33768.55 182.97 17102.45 88888.00 2017-07-21 05:17:23.000 202 33768.55 182.99 17102.42 88888.00 2017-07-21 05:17:24.000 202 33768.56 183.01 17102.47 88888.00 2017-07-21 05:17:25.000 202 33768.58 183.01 17102.48 37852.51 2017-07-21 05:17:26.000 202 33768.56 182.99 17102.43 88888.00 2017-07-21 05:17:27.000 202 33768.54 183.00 17102.42 88888.00 2017-07-21 05:17:28.000 202 33768.51 182.98 17102.45 88888.00 2017-07-21 05:17:29.000 202 33768.52 182.99 17102.47 88888.00 2017-07-21 05:17:30.000 202 33768.51 182.99 17102.50 37852.72 2017-07-21 05:17:31.000 202 33768.52 182.99 17102.50 88888.00 2017-07-21 05:17:32.000 202 33768.55 182.95 17102.51 88888.00 2017-07-21 05:17:33.000 202 33768.54 182.95 17102.51 88888.00 2017-07-21 05:17:34.000 202 33768.56 182.97 17102.53 88888.00 2017-07-21 05:17:35.000 202 33768.59 182.98 17102.49 37852.59 2017-07-21 05:17:36.000 202 33768.60 182.99 17102.45 88888.00 2017-07-21 05:17:37.000 202 33768.63 182.96 17102.48 88888.00 2017-07-21 05:17:38.000 202 33768.66 182.97 17102.48 88888.00 2017-07-21 05:17:39.000 202 33768.68 182.96 17102.45 88888.00 2017-07-21 05:17:40.000 202 33768.65 182.94 17102.45 37852.73 2017-07-21 05:17:41.000 202 33768.61 182.94 17102.46 88888.00 2017-07-21 05:17:42.000 202 33768.58 182.93 17102.46 88888.00 2017-07-21 05:17:43.000 202 33768.62 182.96 17102.45 88888.00 2017-07-21 05:17:44.000 202 33768.63 182.98 17102.49 88888.00 2017-07-21 05:17:45.000 202 33768.67 182.97 17102.49 37852.74 2017-07-21 05:17:46.000 202 33768.67 182.94 17102.48 88888.00 2017-07-21 05:17:47.000 202 33768.69 182.91 17102.48 88888.00 2017-07-21 05:17:48.000 202 33768.69 182.94 17102.46 88888.00 2017-07-21 05:17:49.000 202 33768.69 182.94 17102.43 88888.00 2017-07-21 05:17:50.000 202 33768.68 182.95 17102.43 37852.70 2017-07-21 05:17:51.000 202 33768.70 182.96 17102.41 88888.00 2017-07-21 05:17:52.000 202 33768.70 182.94 17102.43 88888.00 2017-07-21 05:17:53.000 202 33768.70 182.96 17102.41 88888.00 2017-07-21 05:17:54.000 202 33768.73 182.96 17102.44 88888.00 2017-07-21 05:17:55.000 202 33768.76 182.97 17102.43 37852.77 2017-07-21 05:17:56.000 202 33768.79 182.95 17102.41 88888.00 2017-07-21 05:17:57.000 202 33768.74 182.94 17102.40 88888.00 2017-07-21 05:17:58.000 202 33768.76 182.95 17102.44 88888.00 2017-07-21 05:17:59.000 202 33768.75 182.95 17102.48 88888.00 2017-07-21 05:18:00.000 202 33768.78 182.92 17102.51 37852.72 2017-07-21 05:18:01.000 202 33768.81 182.97 17102.51 88888.00 2017-07-21 05:18:02.000 202 33768.83 183.00 17102.50 88888.00 2017-07-21 05:18:03.000 202 33768.83 182.94 17102.49 88888.00 2017-07-21 05:18:04.000 202 33768.87 182.86 17102.47 88888.00 2017-07-21 05:18:05.000 202 33768.88 182.84 17102.46 37852.75 2017-07-21 05:18:06.000 202 33768.86 182.85 17102.47 88888.00 2017-07-21 05:18:07.000 202 33768.86 182.87 17102.44 88888.00 2017-07-21 05:18:08.000 202 33768.88 182.85 17102.43 88888.00 2017-07-21 05:18:09.000 202 33768.87 182.86 17102.46 88888.00 2017-07-21 05:18:10.000 202 33768.87 182.90 17102.48 37852.73 2017-07-21 05:18:11.000 202 33768.88 182.91 17102.46 88888.00 2017-07-21 05:18:12.000 202 33768.87 182.95 17102.46 88888.00 2017-07-21 05:18:13.000 202 33768.87 182.94 17102.46 88888.00 2017-07-21 05:18:14.000 202 33768.87 182.92 17102.51 88888.00 2017-07-21 05:18:15.000 202 33768.86 182.97 17102.49 37852.91 2017-07-21 05:18:16.000 202 33768.84 182.96 17102.51 88888.00 2017-07-21 05:18:17.000 202 33768.85 182.95 17102.53 88888.00 2017-07-21 05:18:18.000 202 33768.85 182.97 17102.53 88888.00 2017-07-21 05:18:19.000 202 33768.82 182.99 17102.51 88888.00 2017-07-21 05:18:20.000 202 33768.83 183.00 17102.53 37852.85 2017-07-21 05:18:21.000 202 33768.79 182.96 17102.52 88888.00 2017-07-21 05:18:22.000 202 33768.78 182.99 17102.48 88888.00 2017-07-21 05:18:23.000 202 33768.73 183.02 17102.51 88888.00 2017-07-21 05:18:24.000 202 33768.70 183.00 17102.52 88888.00 2017-07-21 05:18:25.000 202 33768.71 183.05 17102.49 37852.75 2017-07-21 05:18:26.000 202 33768.75 183.06 17102.47 88888.00 2017-07-21 05:18:27.000 202 33768.71 183.02 17102.49 88888.00 2017-07-21 05:18:28.000 202 33768.70 182.99 17102.52 88888.00 2017-07-21 05:18:29.000 202 33768.72 183.01 17102.54 88888.00 2017-07-21 05:18:30.000 202 33768.74 183.03 17102.50 37852.74 2017-07-21 05:18:31.000 202 33768.72 183.04 17102.45 88888.00 2017-07-21 05:18:32.000 202 33768.72 183.08 17102.48 88888.00 2017-07-21 05:18:33.000 202 33768.77 183.07 17102.46 88888.00 2017-07-21 05:18:34.000 202 33768.82 183.05 17102.51 88888.00 2017-07-21 05:18:35.000 202 33768.80 183.04 17102.47 37852.79 2017-07-21 05:18:36.000 202 33768.84 183.04 17102.49 88888.00 2017-07-21 05:18:37.000 202 33768.82 183.05 17102.49 88888.00 2017-07-21 05:18:38.000 202 33768.77 183.09 17102.52 88888.00 2017-07-21 05:18:39.000 202 33768.81 183.07 17102.58 88888.00 2017-07-21 05:18:40.000 202 33768.83 183.06 17102.60 37852.95 2017-07-21 05:18:41.000 202 33768.79 183.06 17102.59 88888.00 2017-07-21 05:18:42.000 202 33768.79 183.08 17102.60 88888.00 2017-07-21 05:18:43.000 202 33768.82 183.06 17102.60 88888.00 2017-07-21 05:18:44.000 202 33768.80 183.07 17102.60 88888.00 2017-07-21 05:18:45.000 202 33768.79 183.04 17102.55 37852.82 2017-07-21 05:18:46.000 202 33768.84 183.04 17102.53 88888.00 2017-07-21 05:18:47.000 202 33768.86 183.06 17102.54 88888.00 2017-07-21 05:18:48.000 202 33768.87 183.06 17102.54 88888.00 2017-07-21 05:18:49.000 202 33768.87 183.04 17102.51 88888.00 2017-07-21 05:18:50.000 202 33768.86 183.09 17102.55 37852.90 2017-07-21 05:18:51.000 202 33768.84 183.10 17102.53 88888.00 2017-07-21 05:18:52.000 202 33768.85 183.05 17102.50 88888.00 2017-07-21 05:18:53.000 202 33768.89 183.04 17102.50 88888.00 2017-07-21 05:18:54.000 202 33768.89 183.05 17102.52 88888.00 2017-07-21 05:18:55.000 202 33768.84 183.09 17102.51 37852.83 2017-07-21 05:18:56.000 202 33768.83 183.11 17102.52 88888.00 2017-07-21 05:18:57.000 202 33768.81 183.10 17102.53 88888.00 2017-07-21 05:18:58.000 202 33768.86 183.11 17102.54 88888.00 2017-07-21 05:18:59.000 202 33768.88 183.14 17102.57 88888.00 2017-07-21 05:19:00.000 202 33768.92 183.15 17102.57 37852.86 2017-07-21 05:19:01.000 202 33768.94 183.11 17102.53 88888.00 2017-07-21 05:19:02.000 202 33768.95 183.08 17102.52 88888.00 2017-07-21 05:19:03.000 202 33768.94 183.06 17102.55 88888.00 2017-07-21 05:19:04.000 202 33768.98 183.06 17102.57 88888.00 2017-07-21 05:19:05.000 202 33768.98 183.08 17102.57 37852.98 2017-07-21 05:19:06.000 202 33768.97 183.05 17102.55 88888.00 2017-07-21 05:19:07.000 202 33768.96 183.04 17102.53 88888.00 2017-07-21 05:19:08.000 202 33768.99 183.07 17102.56 88888.00 2017-07-21 05:19:09.000 202 33768.99 183.08 17102.56 88888.00 2017-07-21 05:19:10.000 202 33768.99 183.13 17102.53 37853.03 2017-07-21 05:19:11.000 202 33768.97 183.15 17102.55 88888.00 2017-07-21 05:19:12.000 202 33768.95 183.15 17102.49 88888.00 2017-07-21 05:19:13.000 202 33768.96 183.14 17102.50 88888.00 2017-07-21 05:19:14.000 202 33768.95 183.09 17102.51 88888.00 2017-07-21 05:19:15.000 202 33768.92 183.13 17102.51 37852.98 2017-07-21 05:19:16.000 202 33768.91 183.07 17102.50 88888.00 2017-07-21 05:19:17.000 202 33768.92 183.06 17102.50 88888.00 2017-07-21 05:19:18.000 202 33768.99 183.02 17102.46 88888.00 2017-07-21 05:19:19.000 202 33768.96 183.03 17102.50 88888.00 2017-07-21 05:19:20.000 202 33768.97 183.02 17102.47 37853.01 2017-07-21 05:19:21.000 202 33768.98 182.98 17102.49 88888.00 2017-07-21 05:19:22.000 202 33769.01 183.03 17102.52 88888.00 2017-07-21 05:19:23.000 202 33769.04 183.04 17102.53 88888.00 2017-07-21 05:19:24.000 202 33769.02 183.07 17102.54 88888.00 2017-07-21 05:19:25.000 202 33769.00 183.10 17102.56 37853.03 2017-07-21 05:19:26.000 202 33769.00 183.11 17102.56 88888.00 2017-07-21 05:19:27.000 202 33769.01 183.13 17102.55 88888.00 2017-07-21 05:19:28.000 202 33769.00 183.13 17102.51 88888.00 2017-07-21 05:19:29.000 202 33768.98 183.12 17102.55 88888.00 2017-07-21 05:19:30.000 202 33769.03 183.10 17102.58 37852.92 2017-07-21 05:19:31.000 202 33769.05 183.08 17102.56 88888.00 2017-07-21 05:19:32.000 202 33769.06 183.12 17102.56 88888.00 2017-07-21 05:19:33.000 202 33769.06 183.13 17102.58 88888.00 2017-07-21 05:19:34.000 202 33769.05 183.13 17102.55 88888.00 2017-07-21 05:19:35.000 202 33769.04 183.09 17102.56 37853.07 2017-07-21 05:19:36.000 202 33769.04 183.06 17102.58 88888.00 2017-07-21 05:19:37.000 202 33769.06 183.08 17102.60 88888.00 2017-07-21 05:19:38.000 202 33769.09 183.12 17102.61 88888.00 2017-07-21 05:19:39.000 202 33769.10 183.11 17102.57 88888.00 2017-07-21 05:19:40.000 202 33769.08 183.11 17102.55 37853.04 2017-07-21 05:19:41.000 202 33769.07 183.13 17102.61 88888.00 2017-07-21 05:19:42.000 202 33769.08 183.14 17102.57 88888.00 2017-07-21 05:19:43.000 202 33769.09 183.14 17102.56 88888.00 2017-07-21 05:19:44.000 202 33769.12 183.13 17102.56 88888.00 2017-07-21 05:19:45.000 202 33769.16 183.11 17102.52 37853.02 2017-07-21 05:19:46.000 202 33769.16 183.11 17102.51 88888.00 2017-07-21 05:19:47.000 202 33769.11 183.07 17102.53 88888.00 2017-07-21 05:19:48.000 202 33769.11 183.09 17102.55 88888.00 2017-07-21 05:19:49.000 202 33769.10 183.08 17102.52 88888.00 2017-07-21 05:19:50.000 202 33769.13 183.11 17102.53 37853.19 2017-07-21 05:19:51.000 202 33769.13 183.10 17102.55 88888.00 2017-07-21 05:19:52.000 202 33769.14 183.06 17102.54 88888.00 2017-07-21 05:19:53.000 202 33769.15 183.04 17102.52 88888.00 2017-07-21 05:19:54.000 202 33769.16 183.02 17102.54 88888.00 2017-07-21 05:19:55.000 202 33769.18 183.05 17102.56 37853.18 2017-07-21 05:19:56.000 202 33769.20 183.06 17102.54 88888.00 2017-07-21 05:19:57.000 202 33769.23 183.05 17102.51 88888.00 2017-07-21 05:19:58.000 202 33769.19 183.07 17102.54 88888.00 2017-07-21 05:19:59.000 202 33769.17 183.12 17102.54 88888.00 2017-07-21 05:20:00.000 202 33769.22 183.15 17102.54 37853.17 2017-07-21 05:20:01.000 202 33769.18 183.16 17102.50 88888.00 2017-07-21 05:20:02.000 202 33769.19 183.16 17102.48 88888.00 2017-07-21 05:20:03.000 202 33769.19 183.14 17102.49 88888.00 2017-07-21 05:20:04.000 202 33769.16 183.16 17102.43 88888.00 2017-07-21 05:20:05.000 202 33769.17 183.17 17102.45 37853.32 2017-07-21 05:20:06.000 202 33769.17 183.20 17102.47 88888.00 2017-07-21 05:20:07.000 202 33769.20 183.22 17102.51 88888.00 2017-07-21 05:20:08.000 202 33769.20 183.21 17102.51 88888.00 2017-07-21 05:20:09.000 202 33769.18 183.22 17102.52 88888.00 2017-07-21 05:20:10.000 202 33769.19 183.22 17102.54 37853.24 2017-07-21 05:20:11.000 202 33769.16 183.17 17102.54 88888.00 2017-07-21 05:20:12.000 202 33769.14 183.19 17102.52 88888.00 2017-07-21 05:20:13.000 202 33769.15 183.19 17102.54 88888.00 2017-07-21 05:20:14.000 202 33769.17 183.23 17102.56 88888.00 2017-07-21 05:20:15.000 202 33769.15 183.20 17102.58 37853.27 2017-07-21 05:20:16.000 202 33769.14 183.21 17102.55 88888.00 2017-07-21 05:20:17.000 202 33769.15 183.19 17102.54 88888.00 2017-07-21 05:20:18.000 202 33769.20 183.17 17102.51 88888.00 2017-07-21 05:20:19.000 202 33769.24 183.22 17102.51 88888.00 2017-07-21 05:20:20.000 202 33769.22 183.21 17102.49 37853.23 2017-07-21 05:20:21.000 202 33769.21 183.19 17102.55 88888.00 2017-07-21 05:20:22.000 202 33769.22 183.20 17102.54 88888.00 2017-07-21 05:20:23.000 202 33769.25 183.23 17102.53 88888.00 2017-07-21 05:20:24.000 202 33769.26 183.23 17102.53 88888.00 2017-07-21 05:20:25.000 202 33769.26 183.19 17102.51 37853.25 2017-07-21 05:20:26.000 202 33769.26 183.20 17102.51 88888.00 2017-07-21 05:20:27.000 202 33769.25 183.20 17102.53 88888.00 2017-07-21 05:20:28.000 202 33769.24 183.14 17102.52 88888.00 2017-07-21 05:20:29.000 202 33769.27 183.10 17102.52 88888.00 2017-07-21 05:20:30.000 202 33769.27 183.11 17102.54 37853.29 2017-07-21 05:20:31.000 202 33769.25 183.12 17102.52 88888.00 2017-07-21 05:20:32.000 202 33769.26 183.10 17102.52 88888.00 2017-07-21 05:20:33.000 202 33769.27 183.11 17102.57 88888.00 2017-07-21 05:20:34.000 202 33769.31 183.13 17102.53 88888.00 2017-07-21 05:20:35.000 202 33769.32 183.12 17102.49 37853.37 2017-07-21 05:20:36.000 202 33769.34 183.13 17102.50 88888.00 2017-07-21 05:20:37.000 202 33769.34 183.16 17102.52 88888.00 2017-07-21 05:20:38.000 202 33769.30 183.17 17102.58 88888.00 2017-07-21 05:20:39.000 202 33769.26 183.17 17102.61 88888.00 2017-07-21 05:20:40.000 202 33769.26 183.19 17102.62 37853.35 2017-07-21 05:20:41.000 202 33769.26 183.23 17102.62 88888.00 2017-07-21 05:20:42.000 202 33769.27 183.20 17102.63 88888.00 2017-07-21 05:20:43.000 202 33769.28 183.17 17102.61 88888.00 2017-07-21 05:20:44.000 202 33769.28 183.16 17102.57 88888.00 2017-07-21 05:20:45.000 202 33769.27 183.17 17102.54 37853.38 2017-07-21 05:20:46.000 202 33769.25 183.16 17102.57 88888.00 2017-07-21 05:20:47.000 202 33769.25 183.16 17102.56 88888.00 2017-07-21 05:20:48.000 202 33769.26 183.19 17102.56 88888.00 2017-07-21 05:20:49.000 202 33769.27 183.24 17102.54 88888.00 2017-07-21 05:20:50.000 202 33769.33 183.24 17102.57 37853.28 2017-07-21 05:20:51.000 202 33769.33 183.27 17102.59 88888.00 2017-07-21 05:20:52.000 202 33769.31 183.28 17102.59 88888.00 2017-07-21 05:20:53.000 202 33769.31 183.28 17102.63 88888.00 2017-07-21 05:20:54.000 202 33769.30 183.26 17102.61 88888.00 2017-07-21 05:20:55.000 202 33769.28 183.24 17102.55 37853.36 2017-07-21 05:20:56.000 202 33769.29 183.25 17102.52 88888.00 2017-07-21 05:20:57.000 202 33769.29 183.28 17102.57 88888.00 2017-07-21 05:20:58.000 202 33769.27 183.27 17102.55 88888.00 2017-07-21 05:20:59.000 202 33769.22 183.26 17102.53 88888.00 2017-07-21 05:21:00.000 202 33769.23 183.29 17102.45 37853.37 2017-07-21 05:21:01.000 202 33769.23 183.25 17102.45 88888.00 2017-07-21 05:21:02.000 202 33769.23 183.29 17102.48 88888.00 2017-07-21 05:21:03.000 202 33769.25 183.30 17102.53 88888.00 2017-07-21 05:21:04.000 202 33769.25 183.30 17102.52 88888.00 2017-07-21 05:21:05.000 202 33769.26 183.34 17102.51 37853.39 2017-07-21 05:21:06.000 202 33769.27 183.36 17102.56 88888.00 2017-07-21 05:21:07.000 202 33769.29 183.34 17102.49 88888.00 2017-07-21 05:21:08.000 202 33769.28 183.33 17102.50 88888.00 2017-07-21 05:21:09.000 202 33769.32 183.36 17102.49 88888.00 2017-07-21 05:21:10.000 202 33769.34 183.39 17102.52 37853.39 2017-07-21 05:21:11.000 202 33769.34 183.40 17102.53 88888.00 2017-07-21 05:21:12.000 202 33769.36 183.41 17102.53 88888.00 2017-07-21 05:21:13.000 202 33769.37 183.39 17102.57 88888.00 2017-07-21 05:21:14.000 202 33769.33 183.42 17102.57 88888.00 2017-07-21 05:21:15.000 202 33769.30 183.39 17102.53 37853.24 2017-07-21 05:21:16.000 202 33769.29 183.38 17102.54 88888.00 2017-07-21 05:21:17.000 202 33769.30 183.41 17102.55 88888.00 2017-07-21 05:21:18.000 202 33769.30 183.39 17102.57 88888.00 2017-07-21 05:21:19.000 202 33769.30 183.38 17102.56 88888.00 2017-07-21 05:21:20.000 202 33769.35 183.38 17102.56 37853.35 2017-07-21 05:21:21.000 202 33769.38 183.42 17102.57 88888.00 2017-07-21 05:21:22.000 202 33769.38 183.43 17102.56 88888.00 2017-07-21 05:21:23.000 202 33769.37 183.44 17102.57 88888.00 2017-07-21 05:21:24.000 202 33769.37 183.42 17102.54 88888.00 2017-07-21 05:21:25.000 202 33769.32 183.46 17102.52 37853.45 2017-07-21 05:21:26.000 202 33769.32 183.46 17102.52 88888.00 2017-07-21 05:21:27.000 202 33769.35 183.47 17102.56 88888.00 2017-07-21 05:21:28.000 202 33769.36 183.49 17102.55 88888.00 2017-07-21 05:21:29.000 202 33769.32 183.51 17102.56 88888.00 2017-07-21 05:21:30.000 202 33769.30 183.52 17102.59 37853.36 2017-07-21 05:21:31.000 202 33769.28 183.49 17102.56 88888.00 2017-07-21 05:21:32.000 202 33769.29 183.47 17102.59 88888.00 2017-07-21 05:21:33.000 202 33769.27 183.51 17102.53 88888.00 2017-07-21 05:21:34.000 202 33769.30 183.53 17102.51 88888.00 2017-07-21 05:21:35.000 202 33769.32 183.54 17102.54 37853.41 2017-07-21 05:21:36.000 202 33769.34 183.55 17102.53 88888.00 2017-07-21 05:21:37.000 202 33769.35 183.55 17102.48 88888.00 2017-07-21 05:21:38.000 202 33769.37 183.58 17102.56 88888.00 2017-07-21 05:21:39.000 202 33769.37 183.60 17102.58 88888.00 2017-07-21 05:21:40.000 202 33769.35 183.63 17102.59 37853.51 2017-07-21 05:21:41.000 202 33769.33 183.64 17102.59 88888.00 2017-07-21 05:21:42.000 202 33769.33 183.62 17102.56 88888.00 2017-07-21 05:21:43.000 202 33769.35 183.63 17102.55 88888.00 2017-07-21 05:21:44.000 202 33769.33 183.66 17102.58 88888.00 2017-07-21 05:21:45.000 202 33769.30 183.66 17102.61 37853.42 2017-07-21 05:21:46.000 202 33769.31 183.67 17102.55 88888.00 2017-07-21 05:21:47.000 202 33769.27 183.67 17102.54 88888.00 2017-07-21 05:21:48.000 202 33769.27 183.69 17102.53 88888.00 2017-07-21 05:21:49.000 202 33769.28 183.68 17102.49 88888.00 2017-07-21 05:21:50.000 202 33769.28 183.69 17102.49 37853.24 2017-07-21 05:21:51.000 202 33769.33 183.71 17102.51 88888.00 2017-07-21 05:21:52.000 202 33769.31 183.71 17102.52 88888.00 2017-07-21 05:21:53.000 202 33769.29 183.72 17102.51 88888.00 2017-07-21 05:21:54.000 202 33769.31 183.76 17102.50 88888.00 2017-07-21 05:21:55.000 202 33769.35 183.79 17102.54 37853.35 2017-07-21 05:21:56.000 202 33769.40 183.79 17102.54 88888.00 2017-07-21 05:21:57.000 202 33769.42 183.77 17102.51 88888.00 2017-07-21 05:21:58.000 202 33769.39 183.72 17102.49 88888.00 2017-07-21 05:21:59.000 202 33769.39 183.72 17102.51 88888.00 2017-07-21 05:22:00.000 202 33769.40 183.77 17102.50 37853.39 2017-07-21 05:22:01.000 202 33769.38 183.78 17102.51 88888.00 2017-07-21 05:22:02.000 202 33769.37 183.81 17102.54 88888.00 2017-07-21 05:22:03.000 202 33769.34 183.83 17102.52 88888.00 2017-07-21 05:22:04.000 202 33769.37 183.84 17102.52 88888.00 2017-07-21 05:22:05.000 202 33769.37 183.87 17102.52 37853.30 2017-07-21 05:22:06.000 202 33769.35 183.88 17102.51 88888.00 2017-07-21 05:22:07.000 202 33769.34 183.88 17102.52 88888.00 2017-07-21 05:22:08.000 202 33769.36 183.90 17102.53 88888.00 2017-07-21 05:22:09.000 202 33769.36 183.88 17102.52 88888.00 2017-07-21 05:22:10.000 202 33769.35 183.89 17102.50 37853.34 2017-07-21 05:22:11.000 202 33769.35 183.90 17102.50 88888.00 2017-07-21 05:22:12.000 202 33769.35 183.92 17102.50 88888.00 2017-07-21 05:22:13.000 202 33769.33 183.93 17102.48 88888.00 2017-07-21 05:22:14.000 202 33769.37 183.91 17102.50 88888.00 2017-07-21 05:22:15.000 202 33769.37 183.90 17102.50 37853.42 2017-07-21 05:22:16.000 202 33769.38 183.94 17102.51 88888.00 2017-07-21 05:22:17.000 202 33769.37 183.97 17102.51 88888.00 2017-07-21 05:22:18.000 202 33769.37 184.00 17102.49 88888.00 2017-07-21 05:22:19.000 202 33769.41 183.99 17102.52 88888.00 2017-07-21 05:22:20.000 202 33769.42 183.93 17102.49 37853.38 2017-07-21 05:22:21.000 202 33769.38 184.01 17102.52 88888.00 2017-07-21 05:22:22.000 202 33769.35 184.07 17102.54 88888.00 2017-07-21 05:22:23.000 202 33769.37 184.04 17102.49 88888.00 2017-07-21 05:22:24.000 202 33769.37 184.04 17102.51 88888.00 2017-07-21 05:22:25.000 202 33769.40 184.06 17102.56 37853.36 2017-07-21 05:22:26.000 202 33769.45 184.13 17102.53 88888.00 2017-07-21 05:22:27.000 202 33769.45 184.13 17102.53 88888.00 2017-07-21 05:22:28.000 202 33769.48 184.12 17102.56 88888.00 2017-07-21 05:22:29.000 202 33769.43 184.12 17102.57 88888.00 2017-07-21 05:22:30.000 202 33769.43 184.12 17102.57 37853.32 2017-07-21 05:22:31.000 202 33769.45 184.13 17102.56 88888.00 2017-07-21 05:22:32.000 202 33769.47 184.12 17102.57 88888.00 2017-07-21 05:22:33.000 202 33769.43 184.14 17102.53 88888.00 2017-07-21 05:22:34.000 202 33769.39 184.13 17102.54 88888.00 2017-07-21 05:22:35.000 202 33769.43 184.15 17102.57 37853.47 2017-07-21 05:22:36.000 202 33769.44 184.17 17102.58 88888.00 2017-07-21 05:22:37.000 202 33769.40 184.19 17102.60 88888.00 2017-07-21 05:22:38.000 202 33769.42 184.22 17102.59 88888.00 2017-07-21 05:22:39.000 202 33769.39 184.22 17102.57 88888.00 2017-07-21 05:22:40.000 202 33769.38 184.17 17102.60 37853.44 2017-07-21 05:22:41.000 202 33769.41 184.18 17102.60 88888.00 2017-07-21 05:22:42.000 202 33769.41 184.17 17102.59 88888.00 2017-07-21 05:22:43.000 202 33769.43 184.14 17102.59 88888.00 2017-07-21 05:22:44.000 202 33769.44 184.19 17102.57 88888.00 2017-07-21 05:22:45.000 202 33769.41 184.18 17102.55 37853.50 2017-07-21 05:22:46.000 202 33769.41 184.20 17102.52 88888.00 2017-07-21 05:22:47.000 202 33769.39 184.21 17102.49 88888.00 2017-07-21 05:22:48.000 202 33769.36 184.24 17102.50 88888.00 2017-07-21 05:22:49.000 202 33769.34 184.25 17102.49 88888.00 2017-07-21 05:22:50.000 202 33769.34 184.26 17102.50 37853.41 2017-07-21 05:22:51.000 202 33769.32 184.29 17102.49 88888.00 2017-07-21 05:22:52.000 202 33769.31 184.33 17102.48 88888.00 2017-07-21 05:22:53.000 202 33769.30 184.34 17102.51 88888.00 2017-07-21 05:22:54.000 202 33769.25 184.34 17102.52 88888.00 2017-07-21 05:22:55.000 202 33769.23 184.36 17102.52 37853.29 2017-07-21 05:22:56.000 202 33769.26 184.40 17102.53 88888.00 2017-07-21 05:22:57.000 202 33769.26 184.40 17102.53 88888.00 2017-07-21 05:22:58.000 202 33769.28 184.41 17102.51 88888.00 2017-07-21 05:22:59.000 202 33769.26 184.39 17102.49 88888.00 2017-07-21 05:23:00.000 202 33769.30 184.39 17102.51 37853.33 2017-07-21 05:23:01.000 202 33769.29 184.40 17102.51 88888.00 2017-07-21 05:23:02.000 202 33769.28 184.44 17102.49 88888.00 2017-07-21 05:23:03.000 202 33769.28 184.44 17102.49 88888.00 2017-07-21 05:23:04.000 202 33769.32 184.45 17102.49 88888.00 2017-07-21 05:23:05.000 202 33769.33 184.47 17102.47 37853.38 2017-07-21 05:23:06.000 202 33769.37 184.49 17102.50 88888.00 2017-07-21 05:23:07.000 202 33769.37 184.51 17102.51 88888.00 2017-07-21 05:23:08.000 202 33769.42 184.48 17102.53 88888.00 2017-07-21 05:23:09.000 202 33769.42 184.46 17102.50 88888.00 2017-07-21 05:23:10.000 202 33769.42 184.49 17102.50 37853.35 2017-07-21 05:23:11.000 202 33769.43 184.50 17102.47 88888.00 2017-07-21 05:23:12.000 202 33769.43 184.52 17102.47 88888.00 2017-07-21 05:23:13.000 202 33769.48 184.56 17102.45 88888.00 2017-07-21 05:23:14.000 202 33769.46 184.59 17102.49 88888.00 2017-07-21 05:23:15.000 202 33769.45 184.63 17102.51 37853.37 2017-07-21 05:23:16.000 202 33769.42 184.65 17102.48 88888.00 2017-07-21 05:23:17.000 202 33769.40 184.62 17102.50 88888.00 2017-07-21 05:23:18.000 202 33769.42 184.62 17102.48 88888.00 2017-07-21 05:23:19.000 202 33769.41 184.66 17102.47 88888.00 2017-07-21 05:23:20.000 202 33769.38 184.73 17102.49 37853.47 2017-07-21 05:23:21.000 202 33769.39 184.71 17102.48 88888.00 2017-07-21 05:23:22.000 202 33769.38 184.71 17102.48 88888.00 2017-07-21 05:23:23.000 202 33769.33 184.75 17102.50 88888.00 2017-07-21 05:23:24.000 202 33769.32 184.75 17102.55 88888.00 2017-07-21 05:23:25.000 202 33769.28 184.79 17102.57 37853.37 2017-07-21 05:23:26.000 202 33769.23 184.81 17102.54 88888.00 2017-07-21 05:23:27.000 202 33769.18 184.84 17102.54 88888.00 2017-07-21 05:23:28.000 202 33769.17 184.85 17102.53 88888.00 2017-07-21 05:23:29.000 202 33769.15 184.85 17102.51 88888.00 2017-07-21 05:23:30.000 202 33769.12 184.91 17102.49 37853.23 2017-07-21 05:23:31.000 202 33769.11 184.96 17102.48 88888.00 2017-07-21 05:23:32.000 202 33769.08 185.00 17102.53 88888.00 2017-07-21 05:23:33.000 202 33769.05 185.06 17102.52 88888.00 2017-07-21 05:23:34.000 202 33769.06 185.07 17102.49 88888.00 2017-07-21 05:23:35.000 202 33769.05 185.08 17102.52 37853.14 2017-07-21 05:23:36.000 202 33769.00 185.08 17102.59 88888.00 2017-07-21 05:23:37.000 202 33769.04 185.12 17102.57 88888.00 2017-07-21 05:23:38.000 202 33769.04 185.17 17102.57 88888.00 2017-07-21 05:23:39.000 202 33769.01 185.18 17102.58 88888.00 2017-07-21 05:23:40.000 202 33768.98 185.20 17102.58 37853.06 2017-07-21 05:23:41.000 202 33768.95 185.18 17102.56 88888.00 2017-07-21 05:23:42.000 202 33768.93 185.16 17102.55 88888.00 2017-07-21 05:23:43.000 202 33768.88 185.22 17102.56 88888.00 2017-07-21 05:23:44.000 202 33768.84 185.29 17102.51 88888.00 2017-07-21 05:23:45.000 202 33768.82 185.32 17102.53 37852.96 2017-07-21 05:23:46.000 202 33768.77 185.32 17102.55 88888.00 2017-07-21 05:23:47.000 202 33768.74 185.38 17102.56 88888.00 2017-07-21 05:23:48.000 202 33768.72 185.43 17102.54 88888.00 2017-07-21 05:23:49.000 202 33768.74 185.44 17102.53 88888.00 2017-07-21 05:23:50.000 202 33768.72 185.47 17102.57 37852.77 2017-07-21 05:23:51.000 202 33768.70 185.51 17102.62 88888.00 2017-07-21 05:23:52.000 202 33768.68 185.56 17102.60 88888.00 2017-07-21 05:23:53.000 202 33768.68 185.61 17102.61 88888.00 2017-07-21 05:23:54.000 202 33768.70 185.61 17102.64 88888.00 2017-07-21 05:23:55.000 202 33768.71 185.61 17102.64 37852.82 2017-07-21 05:23:56.000 202 33768.74 185.63 17102.62 88888.00 2017-07-21 05:23:57.000 202 33768.76 185.69 17102.59 88888.00 2017-07-21 05:23:58.000 202 33768.75 185.71 17102.64 88888.00 2017-07-21 05:23:59.000 202 33768.71 185.71 17102.66 88888.00 2017-07-21 05:24:00.000 202 33768.73 185.74 17102.61 37852.83 2017-07-21 05:24:01.000 202 33768.76 185.75 17102.60 88888.00 2017-07-21 05:24:02.000 202 33768.80 185.71 17102.57 88888.00 2017-07-21 05:24:03.000 202 33768.82 185.67 17102.61 88888.00 2017-07-21 05:24:04.000 202 33768.79 185.66 17102.61 88888.00 2017-07-21 05:24:05.000 202 33768.84 185.68 17102.61 37852.83 2017-07-21 05:24:06.000 202 33768.84 185.66 17102.62 88888.00 2017-07-21 05:24:07.000 202 33768.80 185.63 17102.59 88888.00 2017-07-21 05:24:08.000 202 33768.80 185.62 17102.59 88888.00 2017-07-21 05:24:09.000 202 33768.85 185.64 17102.61 88888.00 2017-07-21 05:24:10.000 202 33768.83 185.65 17102.61 37852.92 2017-07-21 05:24:11.000 202 33768.77 185.67 17102.59 88888.00 2017-07-21 05:24:12.000 202 33768.78 185.66 17102.59 88888.00 2017-07-21 05:24:13.000 202 33768.82 185.68 17102.58 88888.00 2017-07-21 05:24:14.000 202 33768.91 185.73 17102.59 88888.00 2017-07-21 05:24:15.000 202 33768.93 185.75 17102.53 37852.93 2017-07-21 05:24:16.000 202 33768.99 185.78 17102.54 88888.00 2017-07-21 05:24:17.000 202 33769.06 185.78 17102.55 88888.00 2017-07-21 05:24:18.000 202 33769.04 185.76 17102.53 88888.00 2017-07-21 05:24:19.000 202 33769.08 185.73 17102.50 88888.00 2017-07-21 05:24:20.000 202 33769.10 185.71 17102.50 37853.08 2017-07-21 05:24:21.000 202 33769.10 185.70 17102.51 88888.00 2017-07-21 05:24:22.000 202 33769.14 185.71 17102.54 88888.00 2017-07-21 05:24:23.000 202 33769.13 185.73 17102.56 88888.00 2017-07-21 05:24:24.000 202 33769.08 185.71 17102.54 88888.00 2017-07-21 05:24:25.000 202 33769.12 185.73 17102.51 37853.18 2017-07-21 05:24:26.000 202 33769.13 185.78 17102.49 88888.00 2017-07-21 05:24:27.000 202 33769.09 185.77 17102.54 88888.00 2017-07-21 05:24:28.000 202 33769.06 185.73 17102.52 88888.00 2017-07-21 05:24:29.000 202 33769.08 185.74 17102.56 88888.00 2017-07-21 05:24:30.000 202 33769.09 185.79 17102.54 37853.16 2017-07-21 05:24:31.000 202 33769.09 185.80 17102.52 88888.00 2017-07-21 05:24:32.000 202 33769.11 185.84 17102.46 88888.00 2017-07-21 05:24:33.000 202 33769.12 185.86 17102.42 88888.00 2017-07-21 05:24:34.000 202 33769.14 185.87 17102.43 88888.00 2017-07-21 05:24:35.000 202 33769.14 185.84 17102.41 37853.13 2017-07-21 05:24:36.000 202 33769.15 185.85 17102.40 88888.00 2017-07-21 05:24:37.000 202 33769.12 185.93 17102.46 88888.00 2017-07-21 05:24:38.000 202 33769.08 185.96 17102.42 88888.00 2017-07-21 05:24:39.000 202 33769.10 185.94 17102.41 88888.00 2017-07-21 05:24:40.000 202 33769.09 185.95 17102.44 37853.22 2017-07-21 05:24:41.000 202 33769.11 185.98 17102.43 88888.00 2017-07-21 05:24:42.000 202 33769.06 185.92 17102.45 88888.00 2017-07-21 05:24:43.000 202 33769.06 185.94 17102.51 88888.00 2017-07-21 05:24:44.000 202 33769.04 185.99 17102.49 88888.00 2017-07-21 05:24:45.000 202 33769.01 185.96 17102.47 37853.10 2017-07-21 05:24:46.000 202 33769.04 185.98 17102.42 88888.00 2017-07-21 05:24:47.000 202 33769.09 186.03 17102.43 88888.00 2017-07-21 05:24:48.000 202 33769.10 186.06 17102.47 88888.00 2017-07-21 05:24:49.000 202 33769.09 186.07 17102.46 88888.00 2017-07-21 05:24:50.000 202 33769.12 186.10 17102.47 37853.08 2017-07-21 05:24:51.000 202 33769.12 186.12 17102.46 88888.00 2017-07-21 05:24:52.000 202 33769.12 186.11 17102.47 88888.00 2017-07-21 05:24:53.000 202 33769.11 186.10 17102.46 88888.00 2017-07-21 05:24:54.000 202 33769.13 186.11 17102.51 88888.00 2017-07-21 05:24:55.000 202 33769.10 186.10 17102.50 37853.18 2017-07-21 05:24:56.000 202 33769.15 186.09 17102.50 88888.00 2017-07-21 05:24:57.000 202 33769.18 186.13 17102.48 88888.00 2017-07-21 05:24:58.000 202 33769.22 186.08 17102.42 88888.00 2017-07-21 05:24:59.000 202 33769.24 186.09 17102.43 88888.00 2017-07-21 05:25:00.000 202 33769.23 186.10 17102.46 37853.19 2017-07-21 05:25:01.000 202 33769.23 186.10 17102.49 88888.00 2017-07-21 05:25:02.000 202 33769.25 186.11 17102.50 88888.00 2017-07-21 05:25:03.000 202 33769.25 186.11 17102.48 88888.00 2017-07-21 05:25:04.000 202 33769.26 186.15 17102.46 88888.00 2017-07-21 05:25:05.000 202 33769.25 186.14 17102.44 37853.33 2017-07-21 05:25:06.000 202 33769.29 186.17 17102.50 88888.00 2017-07-21 05:25:07.000 202 33769.29 186.15 17102.50 88888.00 2017-07-21 05:25:08.000 202 33769.29 186.14 17102.52 88888.00 2017-07-21 05:25:09.000 202 33769.29 186.19 17102.49 88888.00 2017-07-21 05:25:10.000 202 33769.32 186.25 17102.49 37853.34 2017-07-21 05:25:11.000 202 33769.34 186.25 17102.48 88888.00 2017-07-21 05:25:12.000 202 33769.32 186.24 17102.45 88888.00 2017-07-21 05:25:13.000 202 33769.32 186.25 17102.41 88888.00 2017-07-21 05:25:14.000 202 33769.31 186.26 17102.39 88888.00 2017-07-21 05:25:15.000 202 33769.29 186.26 17102.42 37853.37 2017-07-21 05:25:16.000 202 33769.30 186.27 17102.45 88888.00 2017-07-21 05:25:17.000 202 33769.31 186.32 17102.43 88888.00 2017-07-21 05:25:18.000 202 33769.32 186.36 17102.43 88888.00 2017-07-21 05:25:19.000 202 33769.32 186.38 17102.44 88888.00 2017-07-21 05:25:20.000 202 33769.32 186.37 17102.46 37853.35 2017-07-21 05:25:21.000 202 33769.35 186.36 17102.47 88888.00 2017-07-21 05:25:22.000 202 33769.36 186.33 17102.48 88888.00 2017-07-21 05:25:23.000 202 33769.33 186.30 17102.48 88888.00 2017-07-21 05:25:24.000 202 33769.35 186.31 17102.46 88888.00 2017-07-21 05:25:25.000 202 33769.37 186.32 17102.49 37853.41 2017-07-21 05:25:26.000 202 33769.38 186.36 17102.47 88888.00 2017-07-21 05:25:27.000 202 33769.43 186.36 17102.47 88888.00 2017-07-21 05:25:28.000 202 33769.40 186.40 17102.43 88888.00 2017-07-21 05:25:29.000 202 33769.37 186.35 17102.44 88888.00 2017-07-21 05:25:30.000 202 33769.36 186.36 17102.41 37853.32 2017-07-21 05:25:31.000 202 33769.35 186.38 17102.38 88888.00 2017-07-21 05:25:32.000 202 33769.37 186.39 17102.37 88888.00 2017-07-21 05:25:33.000 202 33769.41 186.41 17102.40 88888.00 2017-07-21 05:25:34.000 202 33769.42 186.41 17102.38 88888.00 2017-07-21 05:25:35.000 202 33769.42 186.38 17102.40 37853.37 2017-07-21 05:25:36.000 202 33769.42 186.41 17102.44 88888.00 2017-07-21 05:25:37.000 202 33769.44 186.46 17102.43 88888.00 2017-07-21 05:25:38.000 202 33769.48 186.47 17102.42 88888.00 2017-07-21 05:25:39.000 202 33769.47 186.48 17102.44 88888.00 2017-07-21 05:25:40.000 202 33769.43 186.52 17102.41 37853.58 2017-07-21 05:25:41.000 202 33769.39 186.52 17102.41 88888.00 2017-07-21 05:25:42.000 202 33769.40 186.50 17102.38 88888.00 2017-07-21 05:25:43.000 202 33769.42 186.49 17102.37 88888.00 2017-07-21 05:25:44.000 202 33769.40 186.49 17102.39 88888.00 2017-07-21 05:25:45.000 202 33769.43 186.47 17102.37 37853.47 2017-07-21 05:25:46.000 202 33769.46 186.50 17102.37 88888.00 2017-07-21 05:25:47.000 202 33769.47 186.55 17102.37 88888.00 2017-07-21 05:25:48.000 202 33769.50 186.54 17102.41 88888.00 2017-07-21 05:25:49.000 202 33769.54 186.53 17102.39 88888.00 2017-07-21 05:25:50.000 202 33769.59 186.51 17102.39 37853.49 2017-07-21 05:25:51.000 202 33769.59 186.54 17102.40 88888.00 2017-07-21 05:25:52.000 202 33769.59 186.61 17102.42 88888.00 2017-07-21 05:25:53.000 202 33769.59 186.56 17102.42 88888.00 2017-07-21 05:25:54.000 202 33769.59 186.54 17102.43 88888.00 2017-07-21 05:25:55.000 202 33769.61 186.53 17102.43 37853.59 2017-07-21 05:25:56.000 202 33769.61 186.51 17102.40 88888.00 2017-07-21 05:25:57.000 202 33769.64 186.49 17102.35 88888.00 2017-07-21 05:25:58.000 202 33769.64 186.53 17102.37 88888.00 2017-07-21 05:25:59.000 202 33769.67 186.52 17102.37 88888.00 2017-07-21 05:26:00.000 202 33769.68 186.52 17102.39 37853.60 2017-07-21 05:26:01.000 202 33769.68 186.48 17102.38 88888.00 2017-07-21 05:26:02.000 202 33769.69 186.52 17102.39 88888.00 2017-07-21 05:26:03.000 202 33769.69 186.53 17102.37 88888.00 2017-07-21 05:26:04.000 202 33769.73 186.53 17102.38 88888.00 2017-07-21 05:26:05.000 202 33769.74 186.49 17102.36 37853.66 2017-07-21 05:26:06.000 202 33769.76 186.51 17102.34 88888.00 2017-07-21 05:26:07.000 202 33769.72 186.52 17102.37 88888.00 2017-07-21 05:26:08.000 202 33769.72 186.59 17102.42 88888.00 2017-07-21 05:26:09.000 202 33769.75 186.61 17102.40 88888.00 2017-07-21 05:26:10.000 202 33769.71 186.63 17102.38 37853.72 2017-07-21 05:26:11.000 202 33769.68 186.63 17102.37 88888.00 2017-07-21 05:26:12.000 202 33769.70 186.62 17102.39 88888.00 2017-07-21 05:26:13.000 202 33769.68 186.61 17102.40 88888.00 2017-07-21 05:26:14.000 202 33769.70 186.61 17102.40 88888.00 2017-07-21 05:26:15.000 202 33769.68 186.60 17102.39 37853.67 2017-07-21 05:26:16.000 202 33769.69 186.59 17102.39 88888.00 2017-07-21 05:26:17.000 202 33769.73 186.59 17102.37 88888.00 2017-07-21 05:26:18.000 202 33769.73 186.57 17102.39 88888.00 2017-07-21 05:26:19.000 202 33769.72 186.60 17102.40 88888.00 2017-07-21 05:26:20.000 202 33769.77 186.63 17102.40 37853.69 2017-07-21 05:26:21.000 202 33769.80 186.63 17102.40 88888.00 2017-07-21 05:26:22.000 202 33769.78 186.62 17102.40 88888.00 2017-07-21 05:26:23.000 202 33769.81 186.63 17102.42 88888.00 2017-07-21 05:26:24.000 202 33769.80 186.61 17102.41 88888.00 2017-07-21 05:26:25.000 202 33769.78 186.63 17102.41 37853.77 2017-07-21 05:26:26.000 202 33769.79 186.67 17102.43 88888.00 2017-07-21 05:26:27.000 202 33769.79 186.69 17102.40 88888.00 2017-07-21 05:26:28.000 202 33769.79 186.72 17102.42 88888.00 2017-07-21 05:26:29.000 202 33769.82 186.73 17102.42 88888.00 2017-07-21 05:26:30.000 202 33769.81 186.72 17102.39 37853.68 2017-07-21 05:26:31.000 202 33769.81 186.77 17102.44 88888.00 2017-07-21 05:26:32.000 202 33769.80 186.76 17102.47 88888.00 2017-07-21 05:26:33.000 202 33769.78 186.76 17102.45 88888.00 2017-07-21 05:26:34.000 202 33769.81 186.77 17102.44 88888.00 2017-07-21 05:26:35.000 202 33769.80 186.76 17102.44 37853.69 2017-07-21 05:26:36.000 202 33769.83 186.77 17102.40 88888.00 2017-07-21 05:26:37.000 202 33769.83 186.79 17102.38 88888.00 2017-07-21 05:26:38.000 202 33769.82 186.85 17102.40 88888.00 2017-07-21 05:26:39.000 202 33769.80 186.82 17102.42 88888.00 2017-07-21 05:26:40.000 202 33769.82 186.83 17102.43 37853.70 2017-07-21 05:26:41.000 202 33769.81 186.80 17102.41 88888.00 2017-07-21 05:26:42.000 202 33769.78 186.82 17102.44 88888.00 2017-07-21 05:26:43.000 202 33769.78 186.84 17102.39 88888.00 2017-07-21 05:26:44.000 202 33769.77 186.83 17102.37 88888.00 2017-07-21 05:26:45.000 202 33769.77 186.82 17102.34 37853.67 2017-07-21 05:26:46.000 202 33769.77 186.87 17102.37 88888.00 2017-07-21 05:26:47.000 202 33769.75 186.86 17102.37 88888.00 2017-07-21 05:26:48.000 202 33769.71 186.83 17102.39 88888.00 2017-07-21 05:26:49.000 202 33769.70 186.86 17102.37 88888.00 2017-07-21 05:26:50.000 202 33769.72 186.87 17102.31 37853.71 2017-07-21 05:26:51.000 202 33769.70 186.84 17102.32 88888.00 2017-07-21 05:26:52.000 202 33769.70 186.87 17102.28 88888.00 2017-07-21 05:26:53.000 202 33769.70 186.90 17102.29 88888.00 2017-07-21 05:26:54.000 202 33769.69 186.89 17102.29 88888.00 2017-07-21 05:26:55.000 202 33769.73 186.87 17102.29 37853.64 2017-07-21 05:26:56.000 202 33769.74 186.89 17102.29 88888.00 2017-07-21 05:26:57.000 202 33769.70 186.91 17102.27 88888.00 2017-07-21 05:26:58.000 202 33769.71 186.93 17102.28 88888.00 2017-07-21 05:26:59.000 202 33769.73 186.95 17102.33 88888.00 2017-07-21 05:27:00.000 202 33769.76 186.96 17102.38 37853.68 2017-07-21 05:27:01.000 202 33769.80 186.94 17102.37 88888.00 2017-07-21 05:27:02.000 202 33769.76 186.94 17102.36 88888.00 2017-07-21 05:27:03.000 202 33769.73 186.92 17102.36 88888.00 2017-07-21 05:27:04.000 202 33769.73 186.93 17102.36 88888.00 2017-07-21 05:27:05.000 202 33769.77 186.97 17102.39 37853.67 2017-07-21 05:27:06.000 202 33769.79 186.94 17102.39 88888.00 2017-07-21 05:27:07.000 202 33769.77 186.95 17102.38 88888.00 2017-07-21 05:27:08.000 202 33769.77 186.94 17102.38 88888.00 2017-07-21 05:27:09.000 202 33769.75 186.94 17102.36 88888.00 2017-07-21 05:27:10.000 202 33769.73 186.88 17102.30 37853.77 2017-07-21 05:27:11.000 202 33769.75 186.89 17102.34 88888.00 2017-07-21 05:27:12.000 202 33769.75 186.90 17102.30 88888.00 2017-07-21 05:27:13.000 202 33769.73 186.94 17102.32 88888.00 2017-07-21 05:27:14.000 202 33769.72 186.98 17102.33 88888.00 2017-07-21 05:27:15.000 202 33769.72 186.99 17102.34 37853.61 2017-07-21 05:27:16.000 202 33769.72 187.01 17102.35 88888.00 2017-07-21 05:27:17.000 202 33769.71 187.04 17102.34 88888.00 2017-07-21 05:27:18.000 202 33769.73 187.03 17102.32 88888.00 2017-07-21 05:27:19.000 202 33769.74 187.06 17102.30 88888.00 2017-07-21 05:27:20.000 202 33769.74 187.10 17102.31 37853.66 2017-07-21 05:27:21.000 202 33769.73 187.07 17102.33 88888.00 2017-07-21 05:27:22.000 202 33769.74 187.09 17102.35 88888.00 2017-07-21 05:27:23.000 202 33769.74 187.10 17102.33 88888.00 2017-07-21 05:27:24.000 202 33769.74 187.10 17102.31 88888.00 2017-07-21 05:27:25.000 202 33769.74 187.11 17102.28 37853.64 2017-07-21 05:27:26.000 202 33769.73 187.10 17102.33 88888.00 2017-07-21 05:27:27.000 202 33769.73 187.14 17102.31 88888.00 2017-07-21 05:27:28.000 202 33769.77 187.17 17102.33 88888.00 2017-07-21 05:27:29.000 202 33769.78 187.17 17102.33 88888.00 2017-07-21 05:27:30.000 202 33769.79 187.20 17102.38 37853.68 2017-07-21 05:27:31.000 202 33769.80 187.24 17102.35 88888.00 2017-07-21 05:27:32.000 202 33769.75 187.21 17102.32 88888.00 2017-07-21 05:27:33.000 202 33769.77 187.20 17102.31 88888.00 2017-07-21 05:27:34.000 202 33769.76 187.22 17102.31 88888.00 2017-07-21 05:27:35.000 202 33769.76 187.14 17102.31 37853.61 2017-07-21 05:27:36.000 202 33769.77 187.20 17102.35 88888.00 2017-07-21 05:27:37.000 202 33769.79 187.23 17102.36 88888.00 2017-07-21 05:27:38.000 202 33769.82 187.21 17102.36 88888.00 2017-07-21 05:27:39.000 202 33769.84 187.25 17102.33 88888.00 2017-07-21 05:27:40.000 202 33769.82 187.22 17102.32 37853.76 2017-07-21 05:27:41.000 202 33769.85 187.25 17102.32 88888.00 2017-07-21 05:27:42.000 202 33769.82 187.23 17102.31 88888.00 2017-07-21 05:27:43.000 202 33769.81 187.20 17102.30 88888.00 2017-07-21 05:27:44.000 202 33769.84 187.20 17102.28 88888.00 2017-07-21 05:27:45.000 202 33769.84 187.19 17102.28 37853.63 2017-07-21 05:27:46.000 202 33769.83 187.16 17102.31 88888.00 2017-07-21 05:27:47.000 202 33769.84 187.20 17102.35 88888.00 2017-07-21 05:27:48.000 202 33769.84 187.20 17102.32 88888.00 2017-07-21 05:27:49.000 202 33769.85 187.18 17102.31 88888.00 2017-07-21 05:27:50.000 202 33769.87 187.20 17102.36 37853.76 2017-07-21 05:27:51.000 202 33769.86 187.21 17102.36 88888.00 2017-07-21 05:27:52.000 202 33769.88 187.21 17102.34 88888.00 2017-07-21 05:27:53.000 202 33769.87 187.23 17102.32 88888.00 2017-07-21 05:27:54.000 202 33769.82 187.21 17102.36 88888.00 2017-07-21 05:27:55.000 202 33769.83 187.24 17102.35 37853.72 2017-07-21 05:27:56.000 202 33769.84 187.25 17102.35 88888.00 2017-07-21 05:27:57.000 202 33769.82 187.24 17102.36 88888.00 2017-07-21 05:27:58.000 202 33769.83 187.25 17102.34 88888.00 2017-07-21 05:27:59.000 202 33769.88 187.22 17102.35 88888.00 2017-07-21 05:28:00.000 202 33769.89 187.23 17102.40 37853.68 2017-07-21 05:28:01.000 202 33769.89 187.24 17102.40 88888.00 2017-07-21 05:28:02.000 202 33769.88 187.27 17102.36 88888.00 2017-07-21 05:28:03.000 202 33769.87 187.30 17102.34 88888.00 2017-07-21 05:28:04.000 202 33769.87 187.29 17102.30 88888.00 2017-07-21 05:28:05.000 202 33769.86 187.29 17102.33 37853.73 2017-07-21 05:28:06.000 202 33769.89 187.32 17102.33 88888.00 2017-07-21 05:28:07.000 202 33769.86 187.35 17102.33 88888.00 2017-07-21 05:28:08.000 202 33769.81 187.37 17102.34 88888.00 2017-07-21 05:28:09.000 202 33769.80 187.37 17102.35 88888.00 2017-07-21 05:28:10.000 202 33769.83 187.38 17102.36 37853.72 2017-07-21 05:28:11.000 202 33769.84 187.35 17102.31 88888.00 2017-07-21 05:28:12.000 202 33769.88 187.33 17102.31 88888.00 2017-07-21 05:28:13.000 202 33769.87 187.37 17102.34 88888.00 2017-07-21 05:28:14.000 202 33769.87 187.38 17102.33 88888.00 2017-07-21 05:28:15.000 202 33769.85 187.39 17102.31 37853.62 2017-07-21 05:28:16.000 202 33769.87 187.42 17102.32 88888.00 2017-07-21 05:28:17.000 202 33769.83 187.40 17102.37 88888.00 2017-07-21 05:28:18.000 202 33769.81 187.42 17102.33 88888.00 2017-07-21 05:28:19.000 202 33769.80 187.45 17102.31 88888.00 2017-07-21 05:28:20.000 202 33769.81 187.48 17102.35 37853.66 2017-07-21 05:28:21.000 202 33769.79 187.48 17102.33 88888.00 2017-07-21 05:28:22.000 202 33769.78 187.51 17102.33 88888.00 2017-07-21 05:28:23.000 202 33769.81 187.48 17102.34 88888.00 2017-07-21 05:28:24.000 202 33769.82 187.48 17102.31 88888.00 2017-07-21 05:28:25.000 202 33769.79 187.48 17102.31 37853.61 2017-07-21 05:28:26.000 202 33769.76 187.50 17102.31 88888.00 2017-07-21 05:28:27.000 202 33769.75 187.49 17102.32 88888.00 2017-07-21 05:28:28.000 202 33769.77 187.51 17102.32 88888.00 2017-07-21 05:28:29.000 202 33769.76 187.51 17102.30 88888.00 2017-07-21 05:28:30.000 202 33769.75 187.51 17102.29 37853.64 2017-07-21 05:28:31.000 202 33769.73 187.49 17102.31 88888.00 2017-07-21 05:28:32.000 202 33769.76 187.56 17102.33 88888.00 2017-07-21 05:28:33.000 202 33769.73 187.58 17102.34 88888.00 2017-07-21 05:28:34.000 202 33769.74 187.59 17102.32 88888.00 2017-07-21 05:28:35.000 202 33769.73 187.61 17102.33 37853.51 2017-07-21 05:28:36.000 202 33769.67 187.59 17102.33 88888.00 2017-07-21 05:28:37.000 202 33769.70 187.62 17102.28 88888.00 2017-07-21 05:28:38.000 202 33769.73 187.65 17102.26 88888.00 2017-07-21 05:28:39.000 202 33769.72 187.69 17102.28 88888.00 2017-07-21 05:28:40.000 202 33769.72 187.67 17102.31 37853.54 2017-07-21 05:28:41.000 202 33769.70 187.71 17102.31 88888.00 2017-07-21 05:28:42.000 202 33769.68 187.71 17102.27 88888.00 2017-07-21 05:28:43.000 202 33769.68 187.70 17102.28 88888.00 2017-07-21 05:28:44.000 202 33769.66 187.71 17102.32 88888.00 2017-07-21 05:28:45.000 202 33769.66 187.77 17102.33 37853.54 2017-07-21 05:28:46.000 202 33769.70 187.79 17102.34 88888.00 2017-07-21 05:28:47.000 202 33769.68 187.78 17102.29 88888.00 2017-07-21 05:28:48.000 202 33769.62 187.78 17102.25 88888.00 2017-07-21 05:28:49.000 202 33769.58 187.78 17102.22 88888.00 2017-07-21 05:28:50.000 202 33769.62 187.77 17102.28 37853.52 2017-07-21 05:28:51.000 202 33769.68 187.79 17102.35 88888.00 2017-07-21 05:28:52.000 202 33769.65 187.83 17102.30 88888.00 2017-07-21 05:28:53.000 202 33769.66 187.84 17102.27 88888.00 2017-07-21 05:28:54.000 202 33769.66 187.85 17102.29 88888.00 2017-07-21 05:28:55.000 202 33769.62 187.84 17102.25 37853.51 2017-07-21 05:28:56.000 202 33769.63 187.86 17102.32 88888.00 2017-07-21 05:28:57.000 202 33769.61 187.84 17102.32 88888.00 2017-07-21 05:28:58.000 202 33769.60 187.83 17102.28 88888.00 2017-07-21 05:28:59.000 202 33769.63 187.82 17102.25 88888.00 2017-07-21 05:29:00.000 202 33769.66 187.85 17102.29 37853.53 2017-07-21 05:29:01.000 202 33769.66 187.86 17102.30 88888.00 2017-07-21 05:29:02.000 202 33769.59 187.87 17102.31 88888.00 2017-07-21 05:29:03.000 202 33769.63 187.88 17102.26 88888.00 2017-07-21 05:29:04.000 202 33769.63 187.88 17102.25 88888.00 2017-07-21 05:29:05.000 202 33769.60 187.90 17102.28 37853.51 2017-07-21 05:29:06.000 202 33769.58 187.92 17102.26 88888.00 2017-07-21 05:29:07.000 202 33769.58 187.91 17102.29 88888.00 2017-07-21 05:29:08.000 202 33769.54 187.93 17102.32 88888.00 2017-07-21 05:29:09.000 202 33769.51 187.90 17102.29 88888.00 2017-07-21 05:29:10.000 202 33769.54 187.93 17102.29 37853.47 2017-07-21 05:29:11.000 202 33769.55 187.94 17102.30 88888.00 2017-07-21 05:29:12.000 202 33769.51 187.98 17102.31 88888.00 2017-07-21 05:29:13.000 202 33769.49 187.95 17102.25 88888.00 2017-07-21 05:29:14.000 202 33769.50 187.99 17102.22 88888.00 2017-07-21 05:29:15.000 202 33769.52 188.00 17102.24 37853.36 2017-07-21 05:29:16.000 202 33769.49 188.02 17102.26 88888.00 2017-07-21 05:29:17.000 202 33769.51 188.00 17102.27 88888.00 2017-07-21 05:29:18.000 202 33769.50 188.00 17102.26 88888.00 2017-07-21 05:29:19.000 202 33769.49 188.04 17102.23 88888.00 2017-07-21 05:29:20.000 202 33769.48 188.08 17102.26 37853.42 2017-07-21 05:29:21.000 202 33769.44 188.08 17102.27 88888.00 2017-07-21 05:29:22.000 202 33769.42 188.09 17102.26 88888.00 2017-07-21 05:29:23.000 202 33769.43 188.11 17102.25 88888.00 2017-07-21 05:29:24.000 202 33769.42 188.13 17102.25 88888.00 2017-07-21 05:29:25.000 202 33769.44 188.15 17102.23 37853.31 2017-07-21 05:29:26.000 202 33769.49 188.13 17102.23 88888.00 2017-07-21 05:29:27.000 202 33769.47 188.20 17102.26 88888.00 2017-07-21 05:29:28.000 202 33769.47 188.21 17102.28 88888.00 2017-07-21 05:29:29.000 202 33769.48 188.18 17102.25 88888.00 2017-07-21 05:29:30.000 202 33769.49 188.19 17102.20 37853.32 2017-07-21 05:29:31.000 202 33769.45 188.21 17102.18 88888.00 2017-07-21 05:29:32.000 202 33769.45 188.22 17102.21 88888.00 2017-07-21 05:29:33.000 202 33769.44 188.20 17102.24 88888.00 2017-07-21 05:29:34.000 202 33769.46 188.23 17102.27 88888.00 2017-07-21 05:29:35.000 202 33769.51 188.27 17102.25 37853.33 2017-07-21 05:29:36.000 202 33769.47 188.30 17102.27 88888.00 2017-07-21 05:29:37.000 202 33769.46 188.29 17102.20 88888.00 2017-07-21 05:29:38.000 202 33769.44 188.24 17102.20 88888.00 2017-07-21 05:29:39.000 202 33769.38 188.28 17102.18 88888.00 2017-07-21 05:29:40.000 202 33769.39 188.30 17102.17 37853.37 2017-07-21 05:29:41.000 202 33769.38 188.29 17102.21 88888.00 2017-07-21 05:29:42.000 202 33769.41 188.31 17102.19 88888.00 2017-07-21 05:29:43.000 202 33769.40 188.27 17102.16 88888.00 2017-07-21 05:29:44.000 202 33769.43 188.31 17102.18 88888.00 2017-07-21 05:29:45.000 202 33769.43 188.34 17102.18 37853.28 2017-07-21 05:29:46.000 202 33769.41 188.35 17102.18 88888.00 2017-07-21 05:29:47.000 202 33769.39 188.33 17102.18 88888.00 2017-07-21 05:29:48.000 202 33769.35 188.31 17102.18 88888.00 2017-07-21 05:29:49.000 202 33769.37 188.31 17102.19 88888.00 2017-07-21 05:29:50.000 202 33769.37 188.33 17102.22 37853.27 2017-07-21 05:29:51.000 202 33769.32 188.36 17102.22 88888.00 2017-07-21 05:29:52.000 202 33769.31 188.38 17102.19 88888.00 2017-07-21 05:29:53.000 202 33769.32 188.40 17102.17 88888.00 2017-07-21 05:29:54.000 202 33769.37 188.44 17102.21 88888.00 2017-07-21 05:29:55.000 202 33769.34 188.41 17102.20 37853.28 2017-07-21 05:29:56.000 202 33769.31 188.41 17102.16 88888.00 2017-07-21 05:29:57.000 202 33769.30 188.43 17102.15 88888.00 2017-07-21 05:29:58.000 202 33769.31 188.45 17102.18 88888.00 2017-07-21 05:29:59.000 202 33769.34 188.47 17102.17 88888.00 2017-07-21 05:30:00.000 202 33769.38 188.49 17102.16 37853.26 2017-07-21 05:30:01.000 202 33769.35 188.48 17102.17 88888.00 2017-07-21 05:30:02.000 202 33769.35 188.47 17102.18 88888.00 2017-07-21 05:30:03.000 202 33769.34 188.48 17102.18 88888.00 2017-07-21 05:30:04.000 202 33769.32 188.46 17102.10 88888.00 2017-07-21 05:30:05.000 202 33769.35 188.46 17102.10 37853.20 2017-07-21 05:30:06.000 202 33769.37 188.49 17102.13 88888.00 2017-07-21 05:30:07.000 202 33769.36 188.49 17102.13 88888.00 2017-07-21 05:30:08.000 202 33769.36 188.51 17102.13 88888.00 2017-07-21 05:30:09.000 202 33769.40 188.50 17102.12 88888.00 2017-07-21 05:30:10.000 202 33769.41 188.47 17102.08 37853.26 2017-07-21 05:30:11.000 202 33769.38 188.47 17102.12 88888.00 2017-07-21 05:30:12.000 202 33769.36 188.53 17102.15 88888.00 2017-07-21 05:30:13.000 202 33769.38 188.53 17102.16 88888.00 2017-07-21 05:30:14.000 202 33769.45 188.57 17102.12 88888.00 2017-07-21 05:30:15.000 202 33769.46 188.61 17102.10 37853.32 2017-07-21 05:30:16.000 202 33769.43 188.61 17102.11 88888.00 2017-07-21 05:30:17.000 202 33769.41 188.61 17102.15 88888.00 2017-07-21 05:30:18.000 202 33769.44 188.61 17102.17 88888.00 2017-07-21 05:30:19.000 202 33769.44 188.67 17102.19 88888.00 2017-07-21 05:30:20.000 202 33769.46 188.67 17102.20 37853.41 2017-07-21 05:30:21.000 202 33769.47 188.70 17102.16 88888.00 2017-07-21 05:30:22.000 202 33769.53 188.71 17102.16 88888.00 2017-07-21 05:30:23.000 202 33769.54 188.73 17102.19 88888.00 2017-07-21 05:30:24.000 202 33769.50 188.75 17102.18 88888.00 2017-07-21 05:30:25.000 202 33769.44 188.76 17102.00 37853.46 2017-07-21 05:30:26.000 202 33769.54 188.75 17102.18 88888.00 2017-07-21 05:30:27.000 202 33769.53 188.77 17102.18 88888.00 2017-07-21 05:30:28.000 202 33769.51 188.78 17102.17 88888.00 2017-07-21 05:30:29.000 202 33769.55 188.82 17102.19 88888.00 2017-07-21 05:30:30.000 202 33769.54 188.86 17102.23 37853.42 2017-07-21 05:30:31.000 202 33769.54 188.90 17102.23 88888.00 2017-07-21 05:30:32.000 202 33769.54 188.93 17102.22 88888.00 2017-07-21 05:30:33.000 202 33769.53 188.92 17102.24 88888.00 2017-07-21 05:30:34.000 202 33769.53 188.89 17102.19 88888.00 2017-07-21 05:30:35.000 202 33769.52 188.90 17102.15 37853.41 2017-07-21 05:30:36.000 202 33769.51 188.95 17102.13 88888.00 2017-07-21 05:30:37.000 202 33769.49 188.97 17102.12 88888.00 2017-07-21 05:30:38.000 202 33769.51 189.02 17102.13 88888.00 2017-07-21 05:30:39.000 202 33769.47 189.01 17102.10 88888.00 2017-07-21 05:30:40.000 202 33769.49 188.97 17102.11 37853.36 2017-07-21 05:30:41.000 202 33769.47 189.00 17102.11 88888.00 2017-07-21 05:30:42.000 202 33769.48 189.00 17102.13 88888.00 2017-07-21 05:30:43.000 202 33769.47 189.03 17102.10 88888.00 2017-07-21 05:30:44.000 202 33769.42 189.03 17102.04 88888.00 2017-07-21 05:30:45.000 202 33769.41 189.11 17102.06 37853.35 2017-07-21 05:30:46.000 202 33769.43 189.11 17102.09 88888.00 2017-07-21 05:30:47.000 202 33769.43 189.16 17102.08 88888.00 2017-07-21 05:30:48.000 202 33769.41 189.15 17102.08 88888.00 2017-07-21 05:30:49.000 202 33769.47 189.18 17102.10 88888.00 2017-07-21 05:30:50.000 202 33769.46 189.24 17102.05 37853.36 2017-07-21 05:30:51.000 202 33769.43 189.28 17102.09 88888.00 2017-07-21 05:30:52.000 202 33769.48 189.27 17102.13 88888.00 2017-07-21 05:30:53.000 202 33769.48 189.32 17102.10 88888.00 2017-07-21 05:30:54.000 202 33769.47 189.32 17102.06 88888.00 2017-07-21 05:30:55.000 202 33769.46 189.33 17102.05 37853.44 2017-07-21 05:30:56.000 202 33769.48 189.35 17102.06 88888.00 2017-07-21 05:30:57.000 202 33769.44 189.34 17102.04 88888.00 2017-07-21 05:30:58.000 202 33769.45 189.38 17102.03 88888.00 2017-07-21 05:30:59.000 202 33769.43 189.40 17101.99 88888.00 2017-07-21 05:31:00.000 202 33769.44 189.39 17102.00 37853.33 2017-07-21 05:31:01.000 202 33769.45 189.41 17102.03 88888.00 2017-07-21 05:31:02.000 202 33769.49 189.40 17102.03 88888.00 2017-07-21 05:31:03.000 202 33769.50 189.42 17102.04 88888.00 2017-07-21 05:31:04.000 202 33769.51 189.43 17102.05 88888.00 2017-07-21 05:31:05.000 202 33769.48 189.43 17102.06 37853.38 2017-07-21 05:31:06.000 202 33769.51 189.45 17102.04 88888.00 2017-07-21 05:31:07.000 202 33769.53 189.47 17102.01 88888.00 2017-07-21 05:31:08.000 202 33769.59 189.51 17101.98 88888.00 2017-07-21 05:31:09.000 202 33769.61 189.50 17101.93 88888.00 2017-07-21 05:31:10.000 202 33769.61 189.49 17101.93 37853.46 2017-07-21 05:31:11.000 202 33769.62 189.45 17101.91 88888.00 2017-07-21 05:31:12.000 202 33769.64 189.44 17101.93 88888.00 2017-07-21 05:31:13.000 202 33769.63 189.47 17102.00 88888.00 2017-07-21 05:31:14.000 202 33769.66 189.50 17102.00 88888.00 2017-07-21 05:31:15.000 202 33769.69 189.51 17101.98 37853.51 2017-07-21 05:31:16.000 202 33769.65 189.49 17101.93 88888.00 2017-07-21 05:31:17.000 202 33769.66 189.53 17101.90 88888.00 2017-07-21 05:31:18.000 202 33769.70 189.48 17101.91 88888.00 2017-07-21 05:31:19.000 202 33769.71 189.44 17101.91 88888.00 2017-07-21 05:31:20.000 202 33769.68 189.43 17101.94 37853.47 2017-07-21 05:31:21.000 202 33769.66 189.43 17101.92 88888.00 2017-07-21 05:31:22.000 202 33769.64 189.45 17101.94 88888.00 2017-07-21 05:31:23.000 202 33769.61 189.45 17101.97 88888.00 2017-07-21 05:31:24.000 202 33769.62 189.45 17101.97 88888.00 2017-07-21 05:31:25.000 202 33769.64 189.45 17101.94 37853.43 2017-07-21 05:31:26.000 202 33769.66 189.46 17101.92 88888.00 2017-07-21 05:31:27.000 202 33769.68 189.47 17101.90 88888.00 2017-07-21 05:31:28.000 202 33769.66 189.45 17101.90 88888.00 2017-07-21 05:31:29.000 202 33769.69 189.44 17101.87 88888.00 2017-07-21 05:31:30.000 202 33769.68 189.45 17101.88 37853.40 2017-07-21 05:31:31.000 202 33769.69 189.45 17101.93 88888.00 2017-07-21 05:31:32.000 202 33769.73 189.46 17101.93 88888.00 2017-07-21 05:31:33.000 202 33769.75 189.44 17101.91 88888.00 2017-07-21 05:31:34.000 202 33769.76 189.43 17101.94 88888.00 2017-07-21 05:31:35.000 202 33769.78 189.39 17101.93 37853.59 2017-07-21 05:31:36.000 202 33769.82 189.41 17101.94 88888.00 2017-07-21 05:31:37.000 202 33769.80 189.42 17101.94 88888.00 2017-07-21 05:31:38.000 202 33769.84 189.44 17101.94 88888.00 2017-07-21 05:31:39.000 202 33769.84 189.44 17101.93 88888.00 2017-07-21 05:31:40.000 202 33769.84 189.46 17101.94 37853.63 2017-07-21 05:31:41.000 202 33769.85 189.41 17101.92 88888.00 2017-07-21 05:31:42.000 202 33769.87 189.44 17101.90 88888.00 2017-07-21 05:31:43.000 202 33769.88 189.43 17101.86 88888.00 2017-07-21 05:31:44.000 202 33769.88 189.46 17101.84 88888.00 2017-07-21 05:31:45.000 202 33769.90 189.44 17101.84 37853.67 2017-07-21 05:31:46.000 202 33769.92 189.44 17101.85 88888.00 2017-07-21 05:31:47.000 202 33769.93 189.44 17101.83 88888.00 2017-07-21 05:31:48.000 202 33769.91 189.45 17101.83 88888.00 2017-07-21 05:31:49.000 202 33769.93 189.47 17101.80 88888.00 2017-07-21 05:31:50.000 202 33769.99 189.43 17101.84 37853.74 2017-07-21 05:31:51.000 202 33769.98 189.45 17101.82 88888.00 2017-07-21 05:31:52.000 202 33769.98 189.49 17101.83 88888.00 2017-07-21 05:31:53.000 202 33769.97 189.46 17101.80 88888.00 2017-07-21 05:31:54.000 202 33770.00 189.44 17101.80 88888.00 2017-07-21 05:31:55.000 202 33770.03 189.43 17101.81 37853.78 2017-07-21 05:31:56.000 202 33770.03 189.44 17101.82 88888.00 2017-07-21 05:31:57.000 202 33770.05 189.47 17101.84 88888.00 2017-07-21 05:31:58.000 202 33770.09 189.48 17101.82 88888.00 2017-07-21 05:31:59.000 202 33770.17 189.45 17101.86 88888.00 2017-07-21 05:32:00.000 202 33770.19 189.43 17101.80 37853.80 2017-07-21 05:32:01.000 202 33770.19 189.45 17101.75 88888.00 2017-07-21 05:32:02.000 202 33770.19 189.48 17101.76 88888.00 2017-07-21 05:32:03.000 202 33770.22 189.47 17101.76 88888.00 2017-07-21 05:32:04.000 202 33770.24 189.47 17101.79 88888.00 2017-07-21 05:32:05.000 202 33770.24 189.47 17101.76 37853.97 2017-07-21 05:32:06.000 202 33770.24 189.46 17101.77 88888.00 2017-07-21 05:32:07.000 202 33770.26 189.48 17101.76 88888.00 2017-07-21 05:32:08.000 202 33770.29 189.47 17101.72 88888.00 2017-07-21 05:32:09.000 202 33770.28 189.46 17101.73 88888.00 2017-07-21 05:32:10.000 202 33770.29 189.49 17101.72 37853.96 2017-07-21 05:32:11.000 202 33770.27 189.51 17101.72 88888.00 2017-07-21 05:32:12.000 202 33770.29 189.52 17101.75 88888.00 2017-07-21 05:32:13.000 202 33770.32 189.52 17101.78 88888.00 2017-07-21 05:32:14.000 202 33770.32 189.51 17101.75 88888.00 2017-07-21 05:32:15.000 202 33770.33 189.52 17101.76 37854.04 2017-07-21 05:32:16.000 202 33770.30 189.52 17101.78 88888.00 2017-07-21 05:32:17.000 202 33770.28 189.50 17101.78 88888.00 2017-07-21 05:32:18.000 202 33770.30 189.48 17101.78 88888.00 2017-07-21 05:32:19.000 202 33770.32 189.52 17101.79 88888.00 2017-07-21 05:32:20.000 202 33770.32 189.52 17101.76 37853.98 2017-07-21 05:32:21.000 202 33770.33 189.49 17101.74 88888.00 2017-07-21 05:32:22.000 202 33770.35 189.49 17101.72 88888.00 2017-07-21 05:32:23.000 202 33770.34 189.48 17101.69 88888.00 2017-07-21 05:32:24.000 202 33770.33 189.49 17101.68 88888.00 2017-07-21 05:32:25.000 202 33770.35 189.52 17101.66 37854.03 2017-07-21 05:32:26.000 202 33770.39 189.53 17101.68 88888.00 2017-07-21 05:32:27.000 202 33770.38 189.54 17101.69 88888.00 2017-07-21 05:32:28.000 202 33770.38 189.54 17101.67 88888.00 2017-07-21 05:32:29.000 202 33770.37 189.52 17101.68 88888.00 2017-07-21 05:32:30.000 202 33770.36 189.52 17101.69 37854.13 2017-07-21 05:32:31.000 202 33770.40 189.56 17101.66 88888.00 2017-07-21 05:32:32.000 202 33770.40 189.56 17101.65 88888.00 2017-07-21 05:32:33.000 202 33770.40 189.56 17101.65 88888.00 2017-07-21 05:32:34.000 202 33770.41 189.55 17101.68 88888.00 2017-07-21 05:32:35.000 202 33770.44 189.56 17101.66 37854.10 2017-07-21 05:32:36.000 202 33770.43 189.53 17101.62 88888.00 2017-07-21 05:32:37.000 202 33770.45 189.52 17101.62 88888.00 2017-07-21 05:32:38.000 202 33770.48 189.51 17101.66 88888.00 2017-07-21 05:32:39.000 202 33770.47 189.51 17101.64 88888.00 2017-07-21 05:32:40.000 202 33770.50 189.52 17101.66 37854.13 2017-07-21 05:32:41.000 202 33770.54 189.50 17101.67 88888.00 2017-07-21 05:32:42.000 202 33770.52 189.50 17101.68 88888.00 2017-07-21 05:32:43.000 202 33770.53 189.52 17101.69 88888.00 2017-07-21 05:32:44.000 202 33770.53 189.50 17101.69 88888.00 2017-07-21 05:32:45.000 202 33770.57 189.53 17101.67 37854.09 2017-07-21 05:32:46.000 202 33770.57 189.55 17101.65 88888.00 2017-07-21 05:32:47.000 202 33770.57 189.52 17101.64 88888.00 2017-07-21 05:32:48.000 202 33770.54 189.56 17101.59 88888.00 2017-07-21 05:32:49.000 202 33770.54 189.54 17101.57 88888.00 2017-07-21 05:32:50.000 202 33770.55 189.52 17101.58 37854.09 2017-07-21 05:32:51.000 202 33770.52 189.54 17101.63 88888.00 2017-07-21 05:32:52.000 202 33770.54 189.58 17101.62 88888.00 2017-07-21 05:32:53.000 202 33770.59 189.56 17101.64 88888.00 2017-07-21 05:32:54.000 202 33770.62 189.58 17101.64 88888.00 2017-07-21 05:32:55.000 202 33770.61 189.59 17101.59 37854.27 2017-07-21 05:32:56.000 202 33770.61 189.61 17101.62 88888.00 2017-07-21 05:32:57.000 202 33770.62 189.57 17101.60 88888.00 2017-07-21 05:32:58.000 202 33770.61 189.57 17101.62 88888.00 2017-07-21 05:32:59.000 202 33770.60 189.57 17101.66 88888.00 2017-07-21 05:33:00.000 202 33770.69 189.56 17101.65 37854.24 2017-07-21 05:33:01.000 202 33770.71 189.55 17101.60 88888.00 2017-07-21 05:33:02.000 202 33770.66 189.53 17101.60 88888.00 2017-07-21 05:33:03.000 202 33770.65 189.51 17101.63 88888.00 2017-07-21 05:33:04.000 202 33770.68 189.55 17101.65 88888.00 2017-07-21 05:33:05.000 202 33770.71 189.53 17101.66 37854.25 2017-07-21 05:33:06.000 202 33770.73 189.56 17101.64 88888.00 2017-07-21 05:33:07.000 202 33770.73 189.54 17101.64 88888.00 2017-07-21 05:33:08.000 202 33770.79 189.56 17101.62 88888.00 2017-07-21 05:33:09.000 202 33770.77 189.53 17101.63 88888.00 2017-07-21 05:33:10.000 202 33770.76 189.48 17101.60 37854.44 2017-07-21 05:33:11.000 202 33770.73 189.46 17101.58 88888.00 2017-07-21 05:33:12.000 202 33770.73 189.44 17101.58 88888.00 2017-07-21 05:33:13.000 202 33770.77 189.46 17101.61 88888.00 2017-07-21 05:33:14.000 202 33770.78 189.42 17101.60 88888.00 2017-07-21 05:33:15.000 202 33770.77 189.38 17101.60 37854.50 2017-07-21 05:33:16.000 202 33770.80 189.34 17101.60 88888.00 2017-07-21 05:33:17.000 202 33770.81 189.31 17101.59 88888.00 2017-07-21 05:33:18.000 202 33770.81 189.31 17101.59 88888.00 2017-07-21 05:33:19.000 202 33770.80 189.35 17101.61 88888.00 2017-07-21 05:33:20.000 202 33770.77 189.34 17101.63 37854.46 2017-07-21 05:33:21.000 202 33770.78 189.34 17101.59 88888.00 2017-07-21 05:33:22.000 202 33770.74 189.36 17101.64 88888.00 2017-07-21 05:33:23.000 202 33770.76 189.34 17101.62 88888.00 2017-07-21 05:33:24.000 202 33770.78 189.33 17101.65 88888.00 2017-07-21 05:33:25.000 202 33770.76 189.30 17101.66 37854.31 2017-07-21 05:33:26.000 202 33770.72 189.31 17101.66 88888.00 2017-07-21 05:33:27.000 202 33770.69 189.31 17101.66 88888.00 2017-07-21 05:33:28.000 202 33770.70 189.29 17101.65 88888.00 2017-07-21 05:33:29.000 202 33770.66 189.25 17101.64 88888.00 2017-07-21 05:33:30.000 202 33770.64 189.27 17101.62 37854.30 2017-07-21 05:33:31.000 202 33770.65 189.25 17101.63 88888.00 2017-07-21 05:33:32.000 202 33770.65 189.26 17101.59 88888.00 2017-07-21 05:33:33.000 202 33770.61 189.22 17101.56 88888.00 2017-07-21 05:33:34.000 202 33770.62 189.16 17101.65 88888.00 2017-07-21 05:33:35.000 202 33770.61 189.09 17101.68 37854.26 2017-07-21 05:33:36.000 202 33770.58 189.09 17101.67 88888.00 2017-07-21 05:33:37.000 202 33770.59 189.09 17101.65 88888.00 2017-07-21 05:33:38.000 202 33770.62 189.10 17101.66 88888.00 2017-07-21 05:33:39.000 202 33770.59 189.09 17101.65 88888.00 2017-07-21 05:33:40.000 202 33770.62 189.04 17101.64 37854.22 2017-07-21 05:33:41.000 202 33770.60 189.03 17101.66 88888.00 2017-07-21 05:33:42.000 202 33770.61 189.03 17101.68 88888.00 2017-07-21 05:33:43.000 202 33770.59 189.03 17101.66 88888.00 2017-07-21 05:33:44.000 202 33770.62 189.03 17101.66 88888.00 2017-07-21 05:33:45.000 202 33770.66 189.04 17101.67 37854.30 2017-07-21 05:33:46.000 202 33770.63 188.99 17101.69 88888.00 2017-07-21 05:33:47.000 202 33770.60 188.95 17101.69 88888.00 2017-07-21 05:33:48.000 202 33770.59 188.95 17101.69 88888.00 2017-07-21 05:33:49.000 202 33770.57 188.92 17101.70 88888.00 2017-07-21 05:33:50.000 202 33770.55 188.90 17101.72 37854.25 2017-07-21 05:33:51.000 202 33770.55 188.91 17101.72 88888.00 2017-07-21 05:33:52.000 202 33770.56 188.88 17101.68 88888.00 2017-07-21 05:33:53.000 202 33770.57 188.88 17101.66 88888.00 2017-07-21 05:33:54.000 202 33770.55 188.85 17101.64 88888.00 2017-07-21 05:33:55.000 202 33770.57 188.86 17101.64 37854.17 2017-07-21 05:33:56.000 202 33770.55 188.86 17101.64 88888.00 2017-07-21 05:33:57.000 202 33770.48 188.84 17101.66 88888.00 2017-07-21 05:33:58.000 202 33770.42 188.87 17101.65 88888.00 2017-07-21 05:33:59.000 202 33770.41 188.82 17101.67 88888.00 2017-07-21 05:34:00.000 202 33770.42 188.81 17101.65 37854.05 2017-07-21 05:34:01.000 202 33770.39 188.81 17101.60 88888.00 2017-07-21 05:34:02.000 202 33770.39 188.85 17101.61 88888.00 2017-07-21 05:34:03.000 202 33770.36 188.87 17101.57 88888.00 2017-07-21 05:34:04.000 202 33770.33 188.87 17101.59 88888.00 2017-07-21 05:34:05.000 202 33770.29 188.88 17101.55 37853.95 2017-07-21 05:34:06.000 202 33770.23 188.86 17101.59 88888.00 2017-07-21 05:34:07.000 202 33770.22 188.85 17101.60 88888.00 2017-07-21 05:34:08.000 202 33770.21 188.85 17101.62 88888.00 2017-07-21 05:34:09.000 202 33770.20 188.86 17101.62 88888.00 2017-07-21 05:34:10.000 202 33770.15 188.85 17101.62 37853.84 2017-07-21 05:34:11.000 202 33770.12 188.82 17101.66 88888.00 2017-07-21 05:34:12.000 202 33770.09 188.83 17101.62 88888.00 2017-07-21 05:34:13.000 202 33770.07 188.84 17101.61 88888.00 2017-07-21 05:34:14.000 202 33770.04 188.87 17101.66 88888.00 2017-07-21 05:34:15.000 202 33770.05 188.90 17101.68 37853.74 2017-07-21 05:34:16.000 202 33770.06 188.88 17101.62 88888.00 2017-07-21 05:34:17.000 202 33770.02 188.86 17101.61 88888.00 2017-07-21 05:34:18.000 202 33770.01 188.86 17101.63 88888.00 2017-07-21 05:34:19.000 202 33770.02 188.86 17101.60 88888.00 2017-07-21 05:34:20.000 202 33769.99 188.81 17101.58 37853.79 2017-07-21 05:34:21.000 202 33770.00 188.84 17101.65 88888.00 2017-07-21 05:34:22.000 202 33770.01 188.82 17101.63 88888.00 2017-07-21 05:34:23.000 202 33770.00 188.78 17101.58 88888.00 2017-07-21 05:34:24.000 202 33769.96 188.78 17101.61 88888.00 2017-07-21 05:34:25.000 202 33770.01 188.78 17101.62 37853.65 2017-07-21 05:34:26.000 202 33770.04 188.78 17101.61 88888.00 2017-07-21 05:34:27.000 202 33770.03 188.79 17101.61 88888.00 2017-07-21 05:34:28.000 202 33770.05 188.84 17101.60 88888.00 2017-07-21 05:34:29.000 202 33770.04 188.84 17101.59 88888.00 2017-07-21 05:34:30.000 202 33770.07 188.82 17101.65 37853.71 2017-07-21 05:34:31.000 202 33770.02 188.78 17101.62 88888.00 2017-07-21 05:34:32.000 202 33770.02 188.77 17101.59 88888.00 2017-07-21 05:34:33.000 202 33769.97 188.80 17101.57 88888.00 2017-07-21 05:34:34.000 202 33769.97 188.80 17101.59 88888.00 2017-07-21 05:34:35.000 202 33770.00 188.78 17101.60 37853.68 2017-07-21 05:34:36.000 202 33770.04 188.80 17101.60 88888.00 2017-07-21 05:34:37.000 202 33770.02 188.83 17101.60 88888.00 2017-07-21 05:34:38.000 202 33770.01 188.87 17101.57 88888.00 2017-07-21 05:34:39.000 202 33770.02 188.90 17101.60 88888.00 2017-07-21 05:34:40.000 202 33770.03 188.90 17101.60 37853.73 2017-07-21 05:34:41.000 202 33769.99 188.86 17101.61 88888.00 2017-07-21 05:34:42.000 202 33769.99 188.90 17101.62 88888.00 2017-07-21 05:34:43.000 202 33770.00 188.93 17101.63 88888.00 2017-07-21 05:34:44.000 202 33769.99 188.91 17101.63 88888.00 2017-07-21 05:34:45.000 202 33769.99 188.93 17101.62 37853.64 2017-07-21 05:34:46.000 202 33770.00 188.97 17101.64 88888.00 2017-07-21 05:34:47.000 202 33769.97 188.99 17101.65 88888.00 2017-07-21 05:34:48.000 202 33769.96 189.00 17101.62 88888.00 2017-07-21 05:34:49.000 202 33769.93 189.03 17101.63 88888.00 2017-07-21 05:34:50.000 202 33769.90 189.03 17101.62 37853.62 2017-07-21 05:34:51.000 202 33769.91 188.98 17101.61 88888.00 2017-07-21 05:34:52.000 202 33769.86 189.01 17101.63 88888.00 2017-07-21 05:34:53.000 202 33769.83 189.04 17101.60 88888.00 2017-07-21 05:34:54.000 202 33769.83 189.05 17101.67 88888.00 2017-07-21 05:34:55.000 202 33769.79 189.04 17101.65 37853.55 2017-07-21 05:34:56.000 202 33769.81 189.06 17101.60 88888.00 2017-07-21 05:34:57.000 202 33769.80 189.05 17101.61 88888.00 2017-07-21 05:34:58.000 202 33769.78 189.03 17101.61 88888.00 2017-07-21 05:34:59.000 202 33769.77 189.07 17101.68 88888.00 2017-07-21 05:35:00.000 202 33769.76 189.05 17101.68 37853.46 2017-07-21 05:35:01.000 202 33769.74 189.06 17101.70 88888.00 2017-07-21 05:35:02.000 202 33769.71 189.08 17101.71 88888.00 2017-07-21 05:35:03.000 202 33769.73 189.13 17101.69 88888.00 2017-07-21 05:35:04.000 202 33769.73 189.13 17101.69 88888.00 2017-07-21 05:35:05.000 202 33769.70 189.09 17101.68 37853.38 2017-07-21 05:35:06.000 202 33769.70 189.10 17101.64 88888.00 2017-07-21 05:35:07.000 202 33769.66 189.13 17101.64 88888.00 2017-07-21 05:35:08.000 202 33769.66 189.15 17101.61 88888.00 2017-07-21 05:35:09.000 202 33769.66 189.19 17101.61 88888.00 2017-07-21 05:35:10.000 202 33769.65 189.20 17101.62 37853.37 2017-07-21 05:35:11.000 202 33769.62 189.21 17101.61 88888.00 2017-07-21 05:35:12.000 202 33769.62 189.21 17101.60 88888.00 2017-07-21 05:35:13.000 202 33769.60 189.21 17101.59 88888.00 2017-07-21 05:35:14.000 202 33769.56 189.23 17101.59 88888.00 2017-07-21 05:35:15.000 202 33769.57 189.24 17101.61 37853.30 2017-07-21 05:35:16.000 202 33769.62 189.28 17101.62 88888.00 2017-07-21 05:35:17.000 202 33769.52 189.30 17101.62 88888.00 2017-07-21 05:35:18.000 202 33769.48 189.30 17101.63 88888.00 2017-07-21 05:35:19.000 202 33769.45 189.30 17101.62 88888.00 2017-07-21 05:35:20.000 202 33769.45 189.27 17101.61 37853.20 2017-07-21 05:35:21.000 202 33769.44 189.24 17101.61 88888.00 2017-07-21 05:35:22.000 202 33769.42 189.20 17101.58 88888.00 2017-07-21 05:35:23.000 202 33769.41 189.20 17101.59 88888.00 2017-07-21 05:35:24.000 202 33769.40 189.23 17101.60 88888.00 2017-07-21 05:35:25.000 202 33769.41 189.23 17101.64 37853.16 2017-07-21 05:35:26.000 202 33769.42 189.25 17101.64 88888.00 2017-07-21 05:35:27.000 202 33769.41 189.24 17101.62 88888.00 2017-07-21 05:35:28.000 202 33769.39 189.25 17101.62 88888.00 2017-07-21 05:35:29.000 202 33769.31 189.25 17101.61 88888.00 2017-07-21 05:35:30.000 202 33769.30 189.30 17101.62 37853.09 2017-07-21 05:35:31.000 202 33769.28 189.31 17101.64 88888.00 2017-07-21 05:35:32.000 202 33769.26 189.35 17101.68 88888.00 2017-07-21 05:35:33.000 202 33769.22 189.39 17101.69 88888.00 2017-07-21 05:35:34.000 202 33769.18 189.41 17101.70 88888.00 2017-07-21 05:35:35.000 202 33769.16 189.38 17101.70 37853.10 2017-07-21 05:35:36.000 202 33769.15 189.34 17101.66 88888.00 2017-07-21 05:35:37.000 202 33769.14 189.38 17101.66 88888.00 2017-07-21 05:35:38.000 202 33769.12 189.40 17101.62 88888.00 2017-07-21 05:35:39.000 202 33769.12 189.40 17101.64 88888.00 2017-07-21 05:35:40.000 202 33769.09 189.42 17101.66 37852.76 2017-07-21 05:35:41.000 202 33769.06 189.45 17101.63 88888.00 2017-07-21 05:35:42.000 202 33769.03 189.48 17101.63 88888.00 2017-07-21 05:35:43.000 202 33768.96 189.46 17101.64 88888.00 2017-07-21 05:35:44.000 202 33768.95 189.43 17101.65 88888.00 2017-07-21 05:35:45.000 202 33768.95 189.44 17101.65 37852.72 2017-07-21 05:35:46.000 202 33768.93 189.49 17101.65 88888.00 2017-07-21 05:35:47.000 202 33768.87 189.50 17101.64 88888.00 2017-07-21 05:35:48.000 202 33768.86 189.54 17101.64 88888.00 2017-07-21 05:35:49.000 202 33768.85 189.57 17101.64 88888.00 2017-07-21 05:35:50.000 202 33768.84 189.59 17101.63 37852.65 2017-07-21 05:35:51.000 202 33768.81 189.59 17101.64 88888.00 2017-07-21 05:35:52.000 202 33768.76 189.61 17101.65 88888.00 2017-07-21 05:35:53.000 202 33768.72 189.65 17101.67 88888.00 2017-07-21 05:35:54.000 202 33768.68 189.65 17101.61 88888.00 2017-07-21 05:35:55.000 202 33768.65 189.65 17101.61 37852.44 2017-07-21 05:35:56.000 202 33768.63 189.63 17101.64 88888.00 2017-07-21 05:35:57.000 202 33768.61 189.62 17101.68 88888.00 2017-07-21 05:35:58.000 202 33768.59 189.62 17101.64 88888.00 2017-07-21 05:35:59.000 202 33768.55 189.64 17101.66 88888.00 2017-07-21 05:36:00.000 202 33768.54 189.67 17101.65 37852.41 2017-07-21 05:36:01.000 202 33768.53 189.68 17101.64 88888.00 2017-07-21 05:36:02.000 202 33768.49 189.74 17101.65 88888.00 2017-07-21 05:36:03.000 202 33768.47 189.77 17101.64 88888.00 2017-07-21 05:36:04.000 202 33768.45 189.80 17101.62 88888.00 2017-07-21 05:36:05.000 202 33768.40 189.83 17101.62 37852.26 2017-07-21 05:36:06.000 202 33768.39 189.82 17101.64 88888.00 2017-07-21 05:36:07.000 202 33768.34 189.82 17101.61 88888.00 2017-07-21 05:36:08.000 202 33768.30 189.86 17101.59 88888.00 2017-07-21 05:36:09.000 202 33768.28 189.91 17101.56 88888.00 2017-07-21 05:36:10.000 202 33768.28 189.94 17101.57 37852.18 2017-07-21 05:36:11.000 202 33768.30 189.95 17101.56 88888.00 2017-07-21 05:36:12.000 202 33768.26 189.97 17101.57 88888.00 2017-07-21 05:36:13.000 202 33768.26 189.97 17101.57 88888.00 2017-07-21 05:36:14.000 202 33768.27 189.99 17101.56 88888.00 2017-07-21 05:36:15.000 202 33768.27 190.02 17101.56 37852.20 2017-07-21 05:36:16.000 202 33768.24 190.06 17101.59 88888.00 2017-07-21 05:36:17.000 202 33768.26 190.07 17101.60 88888.00 2017-07-21 05:36:18.000 202 33768.25 190.13 17101.61 88888.00 2017-07-21 05:36:19.000 202 33768.20 190.13 17101.59 88888.00 2017-07-21 05:36:20.000 202 33768.20 190.14 17101.59 37851.99 2017-07-21 05:36:21.000 202 33768.15 190.15 17101.57 88888.00 2017-07-21 05:36:22.000 202 33768.12 190.18 17101.59 88888.00 2017-07-21 05:36:23.000 202 33768.05 190.24 17101.58 88888.00 2017-07-21 05:36:24.000 202 33768.02 190.27 17101.55 88888.00 2017-07-21 05:36:25.000 202 33768.00 190.27 17101.58 37852.01 2017-07-21 05:36:26.000 202 33768.00 190.28 17101.59 88888.00 2017-07-21 05:36:27.000 202 33767.96 190.35 17101.59 88888.00 2017-07-21 05:36:28.000 202 33767.89 190.40 17101.59 88888.00 2017-07-21 05:36:29.000 202 33767.85 190.39 17101.58 88888.00 2017-07-21 05:36:30.000 202 33767.84 190.42 17101.59 37851.91 2017-07-21 05:36:31.000 202 33767.81 190.45 17101.60 88888.00 2017-07-21 05:36:32.000 202 33767.82 190.49 17101.65 88888.00 2017-07-21 05:36:33.000 202 33767.78 190.46 17101.65 88888.00 2017-07-21 05:36:34.000 202 33767.74 190.51 17101.62 88888.00 2017-07-21 05:36:35.000 202 33767.68 190.52 17101.61 37851.63 2017-07-21 05:36:36.000 202 33767.63 190.54 17101.61 88888.00 2017-07-21 05:36:37.000 202 33767.61 190.55 17101.61 88888.00 2017-07-21 05:36:38.000 202 33767.61 190.58 17101.60 88888.00 2017-07-21 05:36:39.000 202 33767.59 190.65 17101.60 88888.00 2017-07-21 05:36:40.000 202 33767.52 190.68 17101.64 37851.55 2017-07-21 05:36:41.000 202 33767.52 190.71 17101.66 88888.00 2017-07-21 05:36:42.000 202 33767.48 190.76 17101.63 88888.00 2017-07-21 05:36:43.000 202 33767.43 190.76 17101.59 88888.00 2017-07-21 05:36:44.000 202 33767.40 190.80 17101.63 88888.00 2017-07-21 05:36:45.000 202 33767.39 190.80 17101.64 37851.45 2017-07-21 05:36:46.000 202 33767.40 190.84 17101.61 88888.00 2017-07-21 05:36:47.000 202 33767.35 190.84 17101.58 88888.00 2017-07-21 05:36:48.000 202 33767.34 190.85 17101.60 88888.00 2017-07-21 05:36:49.000 202 33767.32 190.90 17101.60 88888.00 2017-07-21 05:36:50.000 202 33767.32 190.93 17101.59 37851.40 2017-07-21 05:36:51.000 202 33767.30 190.95 17101.58 88888.00 2017-07-21 05:36:52.000 202 33767.25 190.96 17101.58 88888.00 2017-07-21 05:36:53.000 202 33767.24 191.01 17101.61 88888.00 2017-07-21 05:36:54.000 202 33767.17 191.04 17101.63 88888.00 2017-07-21 05:36:55.000 202 33767.15 191.03 17101.63 37851.32 2017-07-21 05:36:56.000 202 33767.16 191.07 17101.58 88888.00 2017-07-21 05:36:57.000 202 33767.14 191.13 17101.57 88888.00 2017-07-21 05:36:58.000 202 33767.11 191.12 17101.60 88888.00 2017-07-21 05:36:59.000 202 33767.10 191.16 17101.62 88888.00 2017-07-21 05:37:00.000 202 33767.10 191.15 17101.60 37851.09 2017-07-21 05:37:01.000 202 33767.07 191.18 17101.61 88888.00 2017-07-21 05:37:02.000 202 33767.09 191.21 17101.56 88888.00 2017-07-21 05:37:03.000 202 33767.04 191.24 17101.53 88888.00 2017-07-21 05:37:04.000 202 33767.04 191.24 17101.55 88888.00 2017-07-21 05:37:05.000 202 33767.05 191.27 17101.54 37851.11 2017-07-21 05:37:06.000 202 33767.05 191.29 17101.51 88888.00 2017-07-21 05:37:07.000 202 33767.01 191.30 17101.49 88888.00 2017-07-21 05:37:08.000 202 33767.01 191.34 17101.48 88888.00 2017-07-21 05:37:09.000 202 33766.95 191.35 17101.46 88888.00 2017-07-21 05:37:10.000 202 33766.93 191.38 17101.47 37851.13 2017-07-21 05:37:11.000 202 33766.92 191.45 17101.52 88888.00 2017-07-21 05:37:12.000 202 33766.88 191.47 17101.50 88888.00 2017-07-21 05:37:13.000 202 33766.89 191.51 17101.50 88888.00 2017-07-21 05:37:14.000 202 33766.88 191.59 17101.53 88888.00 2017-07-21 05:37:15.000 202 33766.86 191.57 17101.53 37850.90 2017-07-21 05:37:16.000 202 33766.86 191.60 17101.48 88888.00 2017-07-21 05:37:17.000 202 33766.84 191.63 17101.48 88888.00 2017-07-21 05:37:18.000 202 33766.81 191.68 17101.48 88888.00 2017-07-21 05:37:19.000 202 33766.79 191.74 17101.47 88888.00 2017-07-21 05:37:20.000 202 33766.80 191.79 17101.45 37850.85 2017-07-21 05:37:21.000 202 33766.80 191.86 17101.45 88888.00 2017-07-21 05:37:22.000 202 33766.81 191.90 17101.45 88888.00 2017-07-21 05:37:23.000 202 33766.76 191.92 17101.45 88888.00 2017-07-21 05:37:24.000 202 33766.77 191.96 17101.46 88888.00 2017-07-21 05:37:25.000 202 33766.74 191.96 17101.40 37850.79 2017-07-21 05:37:26.000 202 33766.72 191.99 17101.46 88888.00 2017-07-21 05:37:27.000 202 33766.68 191.98 17101.44 88888.00 2017-07-21 05:37:28.000 202 33766.66 191.99 17101.39 88888.00 2017-07-21 05:37:29.000 202 33766.64 192.01 17101.45 88888.00 2017-07-21 05:37:30.000 202 33766.62 192.03 17101.43 37850.75 2017-07-21 05:37:31.000 202 33766.59 192.10 17101.43 88888.00 2017-07-21 05:37:32.000 202 33766.60 192.12 17101.41 88888.00 2017-07-21 05:37:33.000 202 33766.59 192.13 17101.41 88888.00 2017-07-21 05:37:34.000 202 33766.61 192.18 17101.43 88888.00 2017-07-21 05:37:35.000 202 33766.59 192.22 17101.42 37850.68 2017-07-21 05:37:36.000 202 33766.59 192.24 17101.36 88888.00 2017-07-21 05:37:37.000 202 33766.57 192.25 17101.40 88888.00 2017-07-21 05:37:38.000 202 33766.61 192.32 17101.40 88888.00 2017-07-21 05:37:39.000 202 33766.58 192.35 17101.38 88888.00 2017-07-21 05:37:40.000 202 33766.56 192.32 17101.39 37850.60 2017-07-21 05:37:41.000 202 33766.52 192.33 17101.39 88888.00 2017-07-21 05:37:42.000 202 33766.49 192.37 17101.40 88888.00 2017-07-21 05:37:43.000 202 33766.48 192.41 17101.41 88888.00 2017-07-21 05:37:44.000 202 33766.50 192.43 17101.44 88888.00 2017-07-21 05:37:45.000 202 33766.49 192.42 17101.45 37850.57 2017-07-21 05:37:46.000 202 33766.44 192.42 17101.41 88888.00 2017-07-21 05:37:47.000 202 33766.41 192.38 17101.38 88888.00 2017-07-21 05:37:48.000 202 33766.42 192.40 17101.34 88888.00 2017-07-21 05:37:49.000 202 33766.40 192.42 17101.35 88888.00 2017-07-21 05:37:50.000 202 33766.40 192.45 17101.32 37850.34 2017-07-21 05:37:51.000 202 33766.44 192.48 17101.31 88888.00 2017-07-21 05:37:52.000 202 33766.47 192.50 17101.32 88888.00 2017-07-21 05:37:53.000 202 33766.48 192.57 17101.32 88888.00 2017-07-21 05:37:54.000 202 33766.46 192.60 17101.31 88888.00 2017-07-21 05:37:55.000 202 33766.46 192.59 17101.29 37850.39 2017-07-21 05:37:56.000 202 33766.44 192.62 17101.28 88888.00 2017-07-21 05:37:57.000 202 33766.39 192.65 17101.30 88888.00 2017-07-21 05:37:58.000 202 33766.38 192.68 17101.31 88888.00 2017-07-21 05:37:59.000 202 33766.38 192.67 17101.31 88888.00 2017-07-21 05:38:00.000 202 33766.34 192.67 17101.32 37850.33 2017-07-21 05:38:01.000 202 33766.29 192.66 17101.37 88888.00 2017-07-21 05:38:02.000 202 33766.28 192.67 17101.38 88888.00 2017-07-21 05:38:03.000 202 33766.28 192.69 17101.36 88888.00 2017-07-21 05:38:04.000 202 33766.27 192.70 17101.32 88888.00 2017-07-21 05:38:05.000 202 33766.26 192.71 17101.31 37850.26 2017-07-21 05:38:06.000 202 33766.22 192.71 17101.31 88888.00 2017-07-21 05:38:07.000 202 33766.20 192.70 17101.30 88888.00 2017-07-21 05:38:08.000 202 33766.19 192.72 17101.35 88888.00 2017-07-21 05:38:09.000 202 33766.20 192.77 17101.35 88888.00 2017-07-21 05:38:10.000 202 33766.21 192.84 17101.35 37850.27 2017-07-21 05:38:11.000 202 33766.21 192.84 17101.33 88888.00 2017-07-21 05:38:12.000 202 33766.18 192.83 17101.32 88888.00 2017-07-21 05:38:13.000 202 33766.15 192.84 17101.33 88888.00 2017-07-21 05:38:14.000 202 33766.15 192.85 17101.29 88888.00 2017-07-21 05:38:15.000 202 33766.14 192.87 17101.32 37850.15 2017-07-21 05:38:16.000 202 33766.15 192.87 17101.30 88888.00 2017-07-21 05:38:17.000 202 33766.14 192.91 17101.30 88888.00 2017-07-21 05:38:18.000 202 33766.10 192.90 17101.32 88888.00 2017-07-21 05:38:19.000 202 33766.03 192.90 17101.38 88888.00 2017-07-21 05:38:20.000 202 33766.01 192.91 17101.34 37850.08 2017-07-21 05:38:21.000 202 33766.03 192.91 17101.33 88888.00 2017-07-21 05:38:22.000 202 33766.06 192.91 17101.31 88888.00 2017-07-21 05:38:23.000 202 33766.04 192.85 17101.35 88888.00 2017-07-21 05:38:24.000 202 33766.04 192.85 17101.32 88888.00 2017-07-21 05:38:25.000 202 33766.04 192.90 17101.31 37849.89 2017-07-21 05:38:26.000 202 33766.09 192.88 17101.31 88888.00 2017-07-21 05:38:27.000 202 33766.12 192.89 17101.28 88888.00 2017-07-21 05:38:28.000 202 33766.13 192.88 17101.30 88888.00 2017-07-21 05:38:29.000 202 33766.11 192.88 17101.30 88888.00 2017-07-21 05:38:30.000 202 33766.11 192.91 17101.32 37850.14 2017-07-21 05:38:31.000 202 33766.09 192.91 17101.28 88888.00 2017-07-21 05:38:32.000 202 33766.06 192.92 17101.27 88888.00 2017-07-21 05:38:33.000 202 33766.03 192.95 17101.29 88888.00 2017-07-21 05:38:34.000 202 33765.99 192.99 17101.27 88888.00 2017-07-21 05:38:35.000 202 33766.00 192.99 17101.29 37849.98 2017-07-21 05:38:36.000 202 33766.02 192.98 17101.28 88888.00 2017-07-21 05:38:37.000 202 33765.99 192.97 17101.27 88888.00 2017-07-21 05:38:38.000 202 33765.99 192.99 17101.28 88888.00 2017-07-21 05:38:39.000 202 33765.98 193.01 17101.30 88888.00 2017-07-21 05:38:40.000 202 33765.99 192.99 17101.33 37849.92 2017-07-21 05:38:41.000 202 33766.00 192.96 17101.30 88888.00 2017-07-21 05:38:42.000 202 33766.03 192.99 17101.30 88888.00 2017-07-21 05:38:43.000 202 33766.00 192.99 17101.35 88888.00 2017-07-21 05:38:44.000 202 33765.99 192.99 17101.33 88888.00 2017-07-21 05:38:45.000 202 33766.05 193.02 17101.32 37850.02 2017-07-21 05:38:46.000 202 33766.07 193.02 17101.31 88888.00 2017-07-21 05:38:47.000 202 33766.09 193.05 17101.33 88888.00 2017-07-21 05:38:48.000 202 33766.11 193.05 17101.28 88888.00 2017-07-21 05:38:49.000 202 33766.08 193.06 17101.26 88888.00 2017-07-21 05:38:50.000 202 33766.08 193.09 17101.25 37849.96 2017-07-21 05:38:51.000 202 33766.07 193.08 17101.27 88888.00 2017-07-21 05:38:52.000 202 33766.07 193.10 17101.27 88888.00 2017-07-21 05:38:53.000 202 33766.07 193.09 17101.25 88888.00 2017-07-21 05:38:54.000 202 33766.10 193.10 17101.23 88888.00 2017-07-21 05:38:55.000 202 33766.12 193.12 17101.25 37849.94 2017-07-21 05:38:56.000 202 33766.13 193.06 17101.30 88888.00 2017-07-21 05:38:57.000 202 33766.13 193.03 17101.30 88888.00 2017-07-21 05:38:58.000 202 33766.12 193.01 17101.32 88888.00 2017-07-21 05:38:59.000 202 33766.14 193.07 17101.31 88888.00 2017-07-21 05:39:00.000 202 33766.14 193.08 17101.29 37849.98 2017-07-21 05:39:01.000 202 33766.11 193.06 17101.27 88888.00 2017-07-21 05:39:02.000 202 33766.10 193.03 17101.23 88888.00 2017-07-21 05:39:03.000 202 33766.05 193.01 17101.20 88888.00 2017-07-21 05:39:04.000 202 33766.04 192.98 17101.22 88888.00 2017-07-21 05:39:05.000 202 33766.05 192.97 17101.20 37849.87 2017-07-21 05:39:06.000 202 33766.03 192.99 17101.17 88888.00 2017-07-21 05:39:07.000 202 33766.04 193.00 17101.15 88888.00 2017-07-21 05:39:08.000 202 33766.05 193.03 17101.18 88888.00 2017-07-21 05:39:09.000 202 33766.07 193.08 17101.19 88888.00 2017-07-21 05:39:10.000 202 33766.06 193.08 17101.18 37849.94 2017-07-21 05:39:11.000 202 33766.06 193.13 17101.16 88888.00 2017-07-21 05:39:12.000 202 33766.08 193.15 17101.13 88888.00 2017-07-21 05:39:13.000 202 33766.07 193.14 17101.17 88888.00 2017-07-21 05:39:14.000 202 33766.04 193.16 17101.19 88888.00 2017-07-21 05:39:15.000 202 33766.06 193.10 17101.14 37849.79 2017-07-21 05:39:16.000 202 33766.03 193.15 17101.11 88888.00 2017-07-21 05:39:17.000 202 33766.04 193.16 17101.08 88888.00 2017-07-21 05:39:18.000 202 33766.05 193.14 17101.12 88888.00 2017-07-21 05:39:19.000 202 33766.01 193.11 17101.14 88888.00 2017-07-21 05:39:20.000 202 33766.03 193.10 17101.14 37849.89 2017-07-21 05:39:21.000 202 33766.07 193.08 17101.14 88888.00 2017-07-21 05:39:22.000 202 33766.10 193.08 17101.14 88888.00 2017-07-21 05:39:23.000 202 33766.13 193.11 17101.15 88888.00 2017-07-21 05:39:24.000 202 33766.14 193.13 17101.14 88888.00 2017-07-21 05:39:25.000 202 33766.13 193.09 17101.13 37850.00 2017-07-21 05:39:26.000 202 33766.11 193.06 17101.19 88888.00 2017-07-21 05:39:27.000 202 33766.11 193.03 17101.18 88888.00 2017-07-21 05:39:28.000 202 33766.11 193.03 17101.11 88888.00 2017-07-21 05:39:29.000 202 33766.11 193.05 17101.10 88888.00 2017-07-21 05:39:30.000 202 33766.11 193.04 17101.12 37849.98 2017-07-21 05:39:31.000 202 33766.11 193.05 17101.12 88888.00 2017-07-21 05:39:32.000 202 33766.07 193.03 17101.09 88888.00 2017-07-21 05:39:33.000 202 33766.06 193.00 17101.10 88888.00 2017-07-21 05:39:34.000 202 33766.08 193.03 17101.11 88888.00 2017-07-21 05:39:35.000 202 33766.10 193.01 17101.09 37849.94 2017-07-21 05:39:36.000 202 33766.13 193.01 17101.13 88888.00 2017-07-21 05:39:37.000 202 33766.16 193.07 17101.13 88888.00 2017-07-21 05:39:38.000 202 33766.18 193.11 17101.11 88888.00 2017-07-21 05:39:39.000 202 33766.15 193.11 17101.10 88888.00 2017-07-21 05:39:40.000 202 33766.18 193.09 17101.11 37849.98 2017-07-21 05:39:41.000 202 33766.23 193.07 17101.11 88888.00 2017-07-21 05:39:42.000 202 33766.22 193.08 17101.12 88888.00 2017-07-21 05:39:43.000 202 33766.20 193.08 17101.11 88888.00 2017-07-21 05:39:44.000 202 33766.19 193.03 17101.09 88888.00 2017-07-21 05:39:45.000 202 33766.20 193.02 17101.12 37850.00 2017-07-21 05:39:46.000 202 33766.19 193.02 17101.14 88888.00 2017-07-21 05:39:47.000 202 33766.16 193.02 17101.13 88888.00 2017-07-21 05:39:48.000 202 33766.15 193.00 17101.15 88888.00 2017-07-21 05:39:49.000 202 33766.19 192.99 17101.14 88888.00 2017-07-21 05:39:50.000 202 33766.18 192.98 17101.11 37850.02 2017-07-21 05:39:51.000 202 33766.15 192.95 17101.12 88888.00 2017-07-21 05:39:52.000 202 33766.13 192.94 17101.13 88888.00 2017-07-21 05:39:53.000 202 33766.14 192.89 17101.11 88888.00 2017-07-21 05:39:54.000 202 33766.15 192.92 17101.09 88888.00 2017-07-21 05:39:55.000 202 33766.15 192.94 17101.09 37850.03 2017-07-21 05:39:56.000 202 33766.19 192.89 17101.11 88888.00 2017-07-21 05:39:57.000 202 33766.17 192.86 17101.10 88888.00 2017-07-21 05:39:58.000 202 33766.19 192.83 17101.09 88888.00 2017-07-21 05:39:59.000 202 33766.25 192.84 17101.10 88888.00 2017-07-21 05:40:00.000 202 33766.27 192.80 17101.08 37850.03 2017-07-21 05:40:01.000 202 33766.29 192.79 17101.09 88888.00 2017-07-21 05:40:02.000 202 33766.30 192.85 17101.10 88888.00 2017-07-21 05:40:03.000 202 33766.31 192.84 17101.09 88888.00 2017-07-21 05:40:04.000 202 33766.34 192.82 17101.09 88888.00 2017-07-21 05:40:05.000 202 33766.39 192.79 17101.07 37850.15 2017-07-21 05:40:06.000 202 33766.42 192.77 17101.06 88888.00 2017-07-21 05:40:07.000 202 33766.43 192.72 17101.04 88888.00 2017-07-21 05:40:08.000 202 33766.46 192.68 17101.03 88888.00 2017-07-21 05:40:09.000 202 33766.47 192.69 17101.04 88888.00 2017-07-21 05:40:10.000 202 33766.52 192.70 17101.06 37850.13 2017-07-21 05:40:11.000 202 33766.53 192.66 17101.05 88888.00 2017-07-21 05:40:12.000 202 33766.50 192.67 17101.02 88888.00 2017-07-21 05:40:13.000 202 33766.52 192.62 17101.01 88888.00 2017-07-21 05:40:14.000 202 33766.57 192.60 17101.04 88888.00 2017-07-21 05:40:15.000 202 33766.57 192.57 17101.03 37850.20 2017-07-21 05:40:16.000 202 33766.57 192.59 17101.02 88888.00 2017-07-21 05:40:17.000 202 33766.62 192.61 17101.00 88888.00 2017-07-21 05:40:18.000 202 33766.63 192.57 17101.00 88888.00 2017-07-21 05:40:19.000 202 33766.64 192.58 17101.04 88888.00 2017-07-21 05:40:20.000 202 33766.70 192.59 17101.04 37850.29 2017-07-21 05:40:21.000 202 33766.74 192.59 17101.02 88888.00 2017-07-21 05:40:22.000 202 33766.76 192.56 17101.07 88888.00 2017-07-21 05:40:23.000 202 33766.78 192.54 17101.03 88888.00 2017-07-21 05:40:24.000 202 33766.78 192.50 17100.96 88888.00 2017-07-21 05:40:25.000 202 33766.78 192.51 17100.96 37850.49 2017-07-21 05:40:26.000 202 33766.81 192.47 17100.97 88888.00 2017-07-21 05:40:27.000 202 33766.82 192.41 17100.97 88888.00 2017-07-21 05:40:28.000 202 33766.85 192.39 17100.98 88888.00 2017-07-21 05:40:29.000 202 33766.84 192.38 17100.98 88888.00 2017-07-21 05:40:30.000 202 33766.86 192.32 17100.98 37850.53 2017-07-21 05:40:31.000 202 33766.85 192.28 17100.94 88888.00 2017-07-21 05:40:32.000 202 33766.82 192.21 17100.92 88888.00 2017-07-21 05:40:33.000 202 33766.82 192.23 17100.92 88888.00 2017-07-21 05:40:34.000 202 33766.84 192.25 17100.93 88888.00 2017-07-21 05:40:35.000 202 33766.85 192.24 17100.97 37850.57 2017-07-21 05:40:36.000 202 33766.87 192.21 17100.95 88888.00 2017-07-21 05:40:37.000 202 33766.90 192.21 17100.95 88888.00 2017-07-21 05:40:38.000 202 33766.96 192.20 17100.94 88888.00 2017-07-21 05:40:39.000 202 33766.99 192.22 17100.94 88888.00 2017-07-21 05:40:40.000 202 33766.98 192.20 17100.93 37850.61 2017-07-21 05:40:41.000 202 33766.98 192.14 17100.93 88888.00 2017-07-21 05:40:42.000 202 33766.95 192.06 17100.91 88888.00 2017-07-21 05:40:43.000 202 33766.97 192.07 17100.89 88888.00 2017-07-21 05:40:44.000 202 33766.96 192.05 17100.85 88888.00 2017-07-21 05:40:45.000 202 33766.93 192.04 17100.91 37850.59 2017-07-21 05:40:46.000 202 33766.93 192.02 17100.89 88888.00 2017-07-21 05:40:47.000 202 33766.96 192.00 17100.88 88888.00 2017-07-21 05:40:48.000 202 33766.99 191.95 17100.88 88888.00 2017-07-21 05:40:49.000 202 33766.99 191.93 17100.92 88888.00 2017-07-21 05:40:50.000 202 33767.02 191.88 17100.92 37850.63 2017-07-21 05:40:51.000 202 33766.99 191.83 17100.93 88888.00 2017-07-21 05:40:52.000 202 33766.98 191.80 17100.95 88888.00 2017-07-21 05:40:53.000 202 33766.95 191.78 17100.99 88888.00 2017-07-21 05:40:54.000 202 33766.96 191.77 17100.96 88888.00 2017-07-21 05:40:55.000 202 33766.96 191.77 17100.93 37850.77 2017-07-21 05:40:56.000 202 33766.94 191.75 17100.92 88888.00 2017-07-21 05:40:57.000 202 33766.92 191.69 17100.92 88888.00 2017-07-21 05:40:58.000 202 33766.96 191.65 17100.92 88888.00 2017-07-21 05:40:59.000 202 33766.95 191.65 17100.93 88888.00 2017-07-21 05:41:00.000 202 33766.94 191.64 17100.94 37850.61 2017-07-21 05:41:01.000 202 33766.95 191.60 17100.91 88888.00 2017-07-21 05:41:02.000 202 33767.00 191.54 17100.86 88888.00 2017-07-21 05:41:03.000 202 33767.05 191.51 17100.92 88888.00 2017-07-21 05:41:04.000 202 33767.08 191.48 17100.93 88888.00 2017-07-21 05:41:05.000 202 33767.10 191.45 17100.93 37850.65 2017-07-21 05:41:06.000 202 33767.12 191.42 17100.96 88888.00 2017-07-21 05:41:07.000 202 33767.18 191.39 17100.97 88888.00 2017-07-21 05:41:08.000 202 33767.20 191.34 17100.97 88888.00 2017-07-21 05:41:09.000 202 33767.24 191.31 17100.96 88888.00 2017-07-21 05:41:10.000 202 33767.28 191.27 17100.97 37850.91 2017-07-21 05:41:11.000 202 33767.28 191.23 17100.98 88888.00 2017-07-21 05:41:12.000 202 33767.29 191.19 17101.02 88888.00 2017-07-21 05:41:13.000 202 33767.29 191.13 17100.99 88888.00 2017-07-21 05:41:14.000 202 33767.29 191.09 17101.00 88888.00 2017-07-21 05:41:15.000 202 33767.31 191.08 17100.96 37851.00 2017-07-21 05:41:16.000 202 33767.33 191.08 17100.95 88888.00 2017-07-21 05:41:17.000 202 33767.34 191.08 17100.95 88888.00 2017-07-21 05:41:18.000 202 33767.36 191.09 17100.99 88888.00 2017-07-21 05:41:19.000 202 33767.39 191.06 17100.98 88888.00 2017-07-21 05:41:20.000 202 33767.36 191.03 17100.97 37850.93 2017-07-21 05:41:21.000 202 33767.39 191.05 17101.00 88888.00 2017-07-21 05:41:22.000 202 33767.42 191.03 17100.99 88888.00 2017-07-21 05:41:23.000 202 33767.41 191.01 17100.99 88888.00 2017-07-21 05:41:24.000 202 33767.45 191.00 17100.98 88888.00 2017-07-21 05:41:25.000 202 33767.47 190.95 17100.95 37851.01 2017-07-21 05:41:26.000 202 33767.48 190.90 17100.97 88888.00 2017-07-21 05:41:27.000 202 33767.49 190.90 17101.00 88888.00 2017-07-21 05:41:28.000 202 33767.51 190.91 17101.02 88888.00 2017-07-21 05:41:29.000 202 33767.52 190.92 17100.98 88888.00 2017-07-21 05:41:30.000 202 33767.55 190.86 17101.01 37851.15 2017-07-21 05:41:31.000 202 33767.54 190.84 17101.03 88888.00 2017-07-21 05:41:32.000 202 33767.52 190.85 17101.00 88888.00 2017-07-21 05:41:33.000 202 33767.50 190.84 17100.97 88888.00 2017-07-21 05:41:34.000 202 33767.53 190.78 17100.99 88888.00 2017-07-21 05:41:35.000 202 33767.52 190.77 17101.01 37851.12 2017-07-21 05:41:36.000 202 33767.56 190.78 17101.01 88888.00 2017-07-21 05:41:37.000 202 33767.58 190.80 17101.03 88888.00 2017-07-21 05:41:38.000 202 33767.56 190.75 17101.06 88888.00 2017-07-21 05:41:39.000 202 33767.57 190.75 17101.02 88888.00 2017-07-21 05:41:40.000 202 33767.58 190.75 17101.02 37851.24 2017-07-21 05:41:41.000 202 33767.58 190.73 17101.01 88888.00 2017-07-21 05:41:42.000 202 33767.58 190.73 17101.01 88888.00 2017-07-21 05:41:43.000 202 33767.59 190.71 17101.03 88888.00 2017-07-21 05:41:44.000 202 33767.60 190.69 17101.04 88888.00 2017-07-21 05:41:45.000 202 33767.59 190.67 17101.01 37851.36 2017-07-21 05:41:46.000 202 33767.58 190.67 17100.98 88888.00 2017-07-21 05:41:47.000 202 33767.56 190.64 17100.98 88888.00 2017-07-21 05:41:48.000 202 33767.55 190.60 17100.97 88888.00 2017-07-21 05:41:49.000 202 33767.58 190.60 17100.96 88888.00 2017-07-21 05:41:50.000 202 33767.61 190.59 17100.93 37851.23 2017-07-21 05:41:51.000 202 33767.66 190.55 17100.93 88888.00 2017-07-21 05:41:52.000 202 33767.67 190.54 17100.98 88888.00 2017-07-21 05:41:53.000 202 33767.68 190.51 17100.98 88888.00 2017-07-21 05:41:54.000 202 33767.69 190.50 17100.98 88888.00 2017-07-21 05:41:55.000 202 33767.68 190.44 17100.94 37851.34 2017-07-21 05:41:56.000 202 33767.72 190.42 17100.89 88888.00 2017-07-21 05:41:57.000 202 33767.78 190.43 17100.88 88888.00 2017-07-21 05:41:58.000 202 33767.81 190.48 17100.96 88888.00 2017-07-21 05:41:59.000 202 33767.78 190.51 17100.96 88888.00 2017-07-21 05:42:00.000 202 33767.77 190.50 17100.96 37851.33 2017-07-21 05:42:01.000 202 33767.81 190.51 17100.96 88888.00 2017-07-21 05:42:02.000 202 33767.81 190.47 17100.96 88888.00 2017-07-21 05:42:03.000 202 33767.76 190.47 17100.96 88888.00 2017-07-21 05:42:04.000 202 33767.76 190.47 17100.97 88888.00 2017-07-21 05:42:05.000 202 33767.75 190.44 17100.93 37851.48 2017-07-21 05:42:06.000 202 33767.76 190.41 17100.94 88888.00 2017-07-21 05:42:07.000 202 33767.76 190.36 17100.95 88888.00 2017-07-21 05:42:08.000 202 33767.80 190.33 17100.95 88888.00 2017-07-21 05:42:09.000 202 33767.79 190.30 17100.95 88888.00 2017-07-21 05:42:10.000 202 33767.83 190.31 17100.94 37851.45 2017-07-21 05:42:11.000 202 33767.85 190.29 17100.93 88888.00 2017-07-21 05:42:12.000 202 33767.85 190.23 17100.94 88888.00 2017-07-21 05:42:13.000 202 33767.91 190.22 17100.94 88888.00 2017-07-21 05:42:14.000 202 33767.96 190.21 17100.97 88888.00 2017-07-21 05:42:15.000 202 33767.98 190.20 17100.99 37851.58 2017-07-21 05:42:16.000 202 33768.00 190.18 17100.99 88888.00 2017-07-21 05:42:17.000 202 33768.03 190.15 17100.96 88888.00 2017-07-21 05:42:18.000 202 33768.05 190.15 17100.95 88888.00 2017-07-21 05:42:19.000 202 33768.05 190.15 17100.95 88888.00 2017-07-21 05:42:20.000 202 33768.06 190.14 17100.96 37851.56 2017-07-21 05:42:21.000 202 33768.06 190.14 17100.99 88888.00 2017-07-21 05:42:22.000 202 33768.07 190.15 17101.01 88888.00 2017-07-21 05:42:23.000 202 33768.10 190.09 17100.99 88888.00 2017-07-21 05:42:24.000 202 33768.13 190.07 17100.94 88888.00 2017-07-21 05:42:25.000 202 33768.13 190.02 17100.90 37851.65 2017-07-21 05:42:26.000 202 33768.12 190.01 17100.92 88888.00 2017-07-21 05:42:27.000 202 33768.12 190.05 17100.94 88888.00 2017-07-21 05:42:28.000 202 33768.15 190.05 17100.92 88888.00 2017-07-21 05:42:29.000 202 33768.17 190.03 17100.88 88888.00 2017-07-21 05:42:30.000 202 33768.20 190.01 17100.88 37851.56 2017-07-21 05:42:31.000 202 33768.23 190.00 17100.86 88888.00 2017-07-21 05:42:32.000 202 33768.25 189.95 17100.88 88888.00 2017-07-21 05:42:33.000 202 33768.31 189.94 17100.94 88888.00 2017-07-21 05:42:34.000 202 33768.31 189.95 17100.88 88888.00 2017-07-21 05:42:35.000 202 33768.30 189.90 17100.87 37851.83 2017-07-21 05:42:36.000 202 33768.32 189.89 17100.92 88888.00 2017-07-21 05:42:37.000 202 33768.31 189.92 17100.94 88888.00 2017-07-21 05:42:38.000 202 33768.32 189.90 17100.95 88888.00 2017-07-21 05:42:39.000 202 33768.33 189.91 17100.93 88888.00 2017-07-21 05:42:40.000 202 33768.36 189.94 17100.91 37851.84 2017-07-21 05:42:41.000 202 33768.33 189.92 17100.95 88888.00 2017-07-21 05:42:42.000 202 33768.33 189.93 17100.92 88888.00 2017-07-21 05:42:43.000 202 33768.34 189.90 17100.91 88888.00 2017-07-21 05:42:44.000 202 33768.34 189.85 17100.95 88888.00 2017-07-21 05:42:45.000 202 33768.34 189.87 17100.92 37851.81 2017-07-21 05:42:46.000 202 33768.33 189.90 17100.91 88888.00 2017-07-21 05:42:47.000 202 33768.35 189.83 17100.92 88888.00 2017-07-21 05:42:48.000 202 33768.39 189.82 17100.89 88888.00 2017-07-21 05:42:49.000 202 33768.42 189.88 17100.94 88888.00 2017-07-21 05:42:50.000 202 33768.42 189.87 17100.93 37851.90 2017-07-21 05:42:51.000 202 33768.46 189.88 17100.91 88888.00 2017-07-21 05:42:52.000 202 33768.45 189.86 17100.93 88888.00 2017-07-21 05:42:53.000 202 33768.45 189.84 17100.93 88888.00 2017-07-21 05:42:54.000 202 33768.49 189.81 17100.93 88888.00 2017-07-21 05:42:55.000 202 33768.48 189.82 17100.93 37852.03 2017-07-21 05:42:56.000 202 33768.48 189.82 17100.94 88888.00 2017-07-21 05:42:57.000 202 33768.43 189.80 17101.00 88888.00 2017-07-21 05:42:58.000 202 33768.42 189.81 17101.02 88888.00 2017-07-21 05:42:59.000 202 33768.45 189.77 17100.97 88888.00 2017-07-21 05:43:00.000 202 33768.51 189.80 17100.98 37851.89 2017-07-21 05:43:01.000 202 33768.50 189.80 17100.98 88888.00 2017-07-21 05:43:02.000 202 33768.48 189.79 17100.98 88888.00 2017-07-21 05:43:03.000 202 33768.51 189.81 17100.99 88888.00 2017-07-21 05:43:04.000 202 33768.50 189.79 17101.00 88888.00 2017-07-21 05:43:05.000 202 33768.50 189.79 17100.97 37851.88 2017-07-21 05:43:06.000 202 33768.46 189.76 17100.95 88888.00 2017-07-21 05:43:07.000 202 33768.49 189.77 17100.97 88888.00 2017-07-21 05:43:08.000 202 33768.51 189.79 17100.98 88888.00 2017-07-21 05:43:09.000 202 33768.52 189.78 17100.95 88888.00 2017-07-21 05:43:10.000 202 33768.53 189.73 17100.93 37852.03 2017-07-21 05:43:11.000 202 33768.55 189.72 17100.93 88888.00 2017-07-21 05:43:12.000 202 33768.59 189.68 17100.91 88888.00 2017-07-21 05:43:13.000 202 33768.57 189.67 17100.91 88888.00 2017-07-21 05:43:14.000 202 33768.59 189.66 17100.92 88888.00 2017-07-21 05:43:15.000 202 33768.56 189.68 17100.89 37852.12 2017-07-21 05:43:16.000 202 33768.58 189.71 17100.89 88888.00 2017-07-21 05:43:17.000 202 33768.60 189.71 17100.88 88888.00 2017-07-21 05:43:18.000 202 33768.59 189.70 17100.89 88888.00 2017-07-21 05:43:19.000 202 33768.62 189.73 17100.89 88888.00 2017-07-21 05:43:20.000 202 33768.63 189.73 17100.87 37852.14 2017-07-21 05:43:21.000 202 33768.65 189.70 17100.87 88888.00 2017-07-21 05:43:22.000 202 33768.65 189.72 17100.92 88888.00 2017-07-21 05:43:23.000 202 33768.64 189.71 17100.94 88888.00 2017-07-21 05:43:24.000 202 33768.67 189.66 17100.93 88888.00 2017-07-21 05:43:25.000 202 33768.66 189.64 17100.94 37852.18 2017-07-21 05:43:26.000 202 33768.63 189.66 17100.94 88888.00 2017-07-21 05:43:27.000 202 33768.65 189.66 17100.93 88888.00 2017-07-21 05:43:28.000 202 33768.64 189.66 17100.94 88888.00 2017-07-21 05:43:29.000 202 33768.63 189.68 17100.94 88888.00 2017-07-21 05:43:30.000 202 33768.69 189.71 17100.94 37852.28 2017-07-21 05:43:31.000 202 33768.72 189.67 17100.93 88888.00 2017-07-21 05:43:32.000 202 33768.72 189.67 17100.90 88888.00 2017-07-21 05:43:33.000 202 33768.70 189.62 17100.94 88888.00 2017-07-21 05:43:34.000 202 33768.68 189.62 17100.95 88888.00 2017-07-21 05:43:35.000 202 33768.67 189.61 17100.94 37852.30 2017-07-21 05:43:36.000 202 33768.67 189.59 17100.88 88888.00 2017-07-21 05:43:37.000 202 33768.66 189.63 17100.86 88888.00 2017-07-21 05:43:38.000 202 33768.66 189.66 17100.87 88888.00 2017-07-21 05:43:39.000 202 33768.64 189.63 17100.92 88888.00 2017-07-21 05:43:40.000 202 33768.67 189.65 17100.93 37852.23 2017-07-21 05:43:41.000 202 33768.65 189.64 17100.93 88888.00 2017-07-21 05:43:42.000 202 33768.66 189.67 17100.98 88888.00 2017-07-21 05:43:43.000 202 33768.69 189.70 17100.97 88888.00 2017-07-21 05:43:44.000 202 33768.74 189.70 17100.94 88888.00 2017-07-21 05:43:45.000 202 33768.75 189.68 17100.88 37852.20 2017-07-21 05:43:46.000 202 33768.74 189.65 17100.88 88888.00 2017-07-21 05:43:47.000 202 33768.77 189.64 17100.91 88888.00 2017-07-21 05:43:48.000 202 33768.77 189.63 17100.89 88888.00 2017-07-21 05:43:49.000 202 33768.78 189.63 17100.91 88888.00 2017-07-21 05:43:50.000 202 33768.80 189.63 17100.92 37852.31 2017-07-21 05:43:51.000 202 33768.78 189.63 17100.95 88888.00 2017-07-21 05:43:52.000 202 33768.83 189.64 17100.90 88888.00 2017-07-21 05:43:53.000 202 33768.86 189.60 17100.90 88888.00 2017-07-21 05:43:54.000 202 33768.86 189.59 17100.89 88888.00 2017-07-21 05:43:55.000 202 33768.85 189.55 17100.88 37852.17 2017-07-21 05:43:56.000 202 33768.89 189.61 17100.86 88888.00 2017-07-21 05:43:57.000 202 33768.86 189.61 17100.87 88888.00 2017-07-21 05:43:58.000 202 33768.84 189.62 17100.94 88888.00 2017-07-21 05:43:59.000 202 33768.82 189.61 17100.91 88888.00 2017-07-21 05:44:00.000 202 33768.80 189.58 17100.92 37852.24 2017-07-21 05:44:01.000 202 33768.81 189.61 17100.90 88888.00 2017-07-21 05:44:02.000 202 33768.80 189.65 17100.88 88888.00 2017-07-21 05:44:03.000 202 33768.78 189.64 17100.89 88888.00 2017-07-21 05:44:04.000 202 33768.79 189.67 17100.87 88888.00 2017-07-21 05:44:05.000 202 33768.80 189.67 17100.83 37852.31 2017-07-21 05:44:06.000 202 33768.81 189.68 17100.84 88888.00 2017-07-21 05:44:07.000 202 33768.76 189.67 17100.82 88888.00 2017-07-21 05:44:08.000 202 33768.76 189.69 17100.84 88888.00 2017-07-21 05:44:09.000 202 33768.78 189.69 17100.86 88888.00 2017-07-21 05:44:10.000 202 33768.79 189.68 17100.85 37852.16 2017-07-21 05:44:11.000 202 33768.76 189.67 17100.86 88888.00 2017-07-21 05:44:12.000 202 33768.79 189.71 17100.86 88888.00 2017-07-21 05:44:13.000 202 33768.81 189.77 17100.82 88888.00 2017-07-21 05:44:14.000 202 33768.77 189.76 17100.84 88888.00 2017-07-21 05:44:15.000 202 33768.79 189.80 17100.84 37852.21 2017-07-21 05:44:16.000 202 33768.81 189.84 17100.84 88888.00 2017-07-21 05:44:17.000 202 33768.86 189.86 17100.86 88888.00 2017-07-21 05:44:18.000 202 33768.85 189.83 17100.84 88888.00 2017-07-21 05:44:19.000 202 33768.84 189.84 17100.84 88888.00 2017-07-21 05:44:20.000 202 33768.87 189.82 17100.84 37852.26 2017-07-21 05:44:21.000 202 33768.92 189.88 17100.84 88888.00 2017-07-21 05:44:22.000 202 33768.94 189.93 17100.85 88888.00 2017-07-21 05:44:23.000 202 33768.93 189.92 17100.85 88888.00 2017-07-21 05:44:24.000 202 33768.94 189.98 17100.85 88888.00 2017-07-21 05:44:25.000 202 33768.95 190.01 17100.85 37852.21 2017-07-21 05:44:26.000 202 33768.97 190.01 17100.84 88888.00 2017-07-21 05:44:27.000 202 33768.96 190.01 17100.85 88888.00 2017-07-21 05:44:28.000 202 33768.98 190.02 17100.81 88888.00 2017-07-21 05:44:29.000 202 33769.01 190.00 17100.81 88888.00 2017-07-21 05:44:30.000 202 33769.02 190.01 17100.83 37852.38 2017-07-21 05:44:31.000 202 33769.07 189.99 17100.82 88888.00 2017-07-21 05:44:32.000 202 33769.06 189.96 17100.79 88888.00 2017-07-21 05:44:33.000 202 33769.05 189.95 17100.75 88888.00 2017-07-21 05:44:34.000 202 33769.04 189.94 17100.76 88888.00 2017-07-21 05:44:35.000 202 33769.04 189.93 17100.78 37852.49 2017-07-21 05:44:36.000 202 33769.06 189.94 17100.76 88888.00 2017-07-21 05:44:37.000 202 33769.10 189.97 17100.80 88888.00 2017-07-21 05:44:38.000 202 33769.10 190.01 17100.82 88888.00 2017-07-21 05:44:39.000 202 33769.10 190.01 17100.77 88888.00 2017-07-21 05:44:40.000 202 33769.14 190.00 17100.78 37852.38 2017-07-21 05:44:41.000 202 33769.18 190.06 17100.83 88888.00 2017-07-21 05:44:42.000 202 33769.15 190.04 17100.80 88888.00 2017-07-21 05:44:43.000 202 33769.14 190.05 17100.81 88888.00 2017-07-21 05:44:44.000 202 33769.16 190.08 17100.87 88888.00 2017-07-21 05:44:45.000 202 33769.10 190.10 17100.82 37852.53 2017-07-21 05:44:46.000 202 33769.14 190.09 17100.81 88888.00 2017-07-21 05:44:47.000 202 33769.12 190.12 17100.81 88888.00 2017-07-21 05:44:48.000 202 33769.08 190.12 17100.84 88888.00 2017-07-21 05:44:49.000 202 33769.11 190.15 17100.83 88888.00 2017-07-21 05:44:50.000 202 33769.12 190.18 17100.80 37852.59 2017-07-21 05:44:51.000 202 33769.11 190.20 17100.81 88888.00 2017-07-21 05:44:52.000 202 33769.10 190.20 17100.81 88888.00 2017-07-21 05:44:53.000 202 33769.10 190.19 17100.79 88888.00 2017-07-21 05:44:54.000 202 33769.13 190.20 17100.80 88888.00 2017-07-21 05:44:55.000 202 33769.13 190.21 17100.81 37852.53 2017-07-21 05:44:56.000 202 33769.14 190.22 17100.83 88888.00 2017-07-21 05:44:57.000 202 33769.13 190.23 17100.84 88888.00 2017-07-21 05:44:58.000 202 33769.15 190.22 17100.82 88888.00 2017-07-21 05:44:59.000 202 33769.13 190.24 17100.76 88888.00 2017-07-21 05:45:00.000 202 33769.14 190.28 17100.74 37852.56 2017-07-21 05:45:01.000 202 33769.13 190.31 17100.73 88888.00 2017-07-21 05:45:02.000 202 33769.16 190.34 17100.75 88888.00 2017-07-21 05:45:03.000 202 33769.17 190.30 17100.72 88888.00 2017-07-21 05:45:04.000 202 33769.18 190.31 17100.68 88888.00 2017-07-21 05:45:05.000 202 33769.19 190.31 17100.69 37852.50 2017-07-21 05:45:06.000 202 33769.18 190.31 17100.73 88888.00 2017-07-21 05:45:07.000 202 33769.19 190.32 17100.68 88888.00 2017-07-21 05:45:08.000 202 33769.26 190.31 17100.69 88888.00 2017-07-21 05:45:09.000 202 33769.28 190.29 17100.67 88888.00 2017-07-21 05:45:10.000 202 33769.24 190.30 17100.63 37852.53 2017-07-21 05:45:11.000 202 33769.20 190.27 17100.63 88888.00 2017-07-21 05:45:12.000 202 33769.19 190.21 17100.68 88888.00 2017-07-21 05:45:13.000 202 33769.17 190.19 17100.74 88888.00 2017-07-21 05:45:14.000 202 33769.20 190.21 17100.77 88888.00 2017-07-21 05:45:15.000 202 33769.21 190.19 17100.75 37852.61 2017-07-21 05:45:16.000 202 33769.20 190.22 17100.68 88888.00 2017-07-21 05:45:17.000 202 33769.19 190.19 17100.67 88888.00 2017-07-21 05:45:18.000 202 33769.18 190.20 17100.72 88888.00 2017-07-21 05:45:19.000 202 33769.19 190.21 17100.74 88888.00 2017-07-21 05:45:20.000 202 33769.21 190.16 17100.73 37852.44 2017-07-21 05:45:21.000 202 33769.22 190.15 17100.69 88888.00 2017-07-21 05:45:22.000 202 33769.22 190.15 17100.65 88888.00 2017-07-21 05:45:23.000 202 33769.23 190.07 17100.66 88888.00 2017-07-21 05:45:24.000 202 33769.21 190.08 17100.64 88888.00 2017-07-21 05:45:25.000 202 33769.21 190.09 17100.63 37852.58 2017-07-21 05:45:26.000 202 33769.24 190.07 17100.64 88888.00 2017-07-21 05:45:27.000 202 33769.28 190.05 17100.65 88888.00 2017-07-21 05:45:28.000 202 33769.28 190.07 17100.62 88888.00 2017-07-21 05:45:29.000 202 33769.28 190.03 17100.63 88888.00 2017-07-21 05:45:30.000 202 33769.29 190.11 17100.67 37852.64 2017-07-21 05:45:31.000 202 33769.28 190.12 17100.65 88888.00 2017-07-21 05:45:32.000 202 33769.26 190.05 17100.60 88888.00 2017-07-21 05:45:33.000 202 33769.27 190.07 17100.56 88888.00 2017-07-21 05:45:34.000 202 33769.29 190.10 17100.62 88888.00 2017-07-21 05:45:35.000 202 33769.30 190.10 17100.63 37852.64 2017-07-21 05:45:36.000 202 33769.30 190.12 17100.64 88888.00 2017-07-21 05:45:37.000 202 33769.30 190.09 17100.62 88888.00 2017-07-21 05:45:38.000 202 33769.30 190.08 17100.61 88888.00 2017-07-21 05:45:39.000 202 33769.32 190.07 17100.61 88888.00 2017-07-21 05:45:40.000 202 33769.29 190.04 17100.63 37852.62 2017-07-21 05:45:41.000 202 33769.30 190.02 17100.66 88888.00 2017-07-21 05:45:42.000 202 33769.25 190.04 17100.68 88888.00 2017-07-21 05:45:43.000 202 33769.26 190.06 17100.65 88888.00 2017-07-21 05:45:44.000 202 33769.25 190.06 17100.63 88888.00 2017-07-21 05:45:45.000 202 33769.24 190.06 17100.63 37852.47 2017-07-21 05:45:46.000 202 33769.21 190.06 17100.64 88888.00 2017-07-21 05:45:47.000 202 33769.20 190.09 17100.65 88888.00 2017-07-21 05:45:48.000 202 33769.18 190.13 17100.62 88888.00 2017-07-21 05:45:49.000 202 33769.17 190.16 17100.61 88888.00 2017-07-21 05:45:50.000 202 33769.16 190.18 17100.63 37852.57 2017-07-21 05:45:51.000 202 33769.16 190.16 17100.65 88888.00 2017-07-21 05:45:52.000 202 33769.16 190.20 17100.65 88888.00 2017-07-21 05:45:53.000 202 33769.14 190.24 17100.67 88888.00 2017-07-21 05:45:54.000 202 33769.12 190.27 17100.66 88888.00 2017-07-21 05:45:55.000 202 33769.13 190.25 17100.64 37852.58 2017-07-21 05:45:56.000 202 33769.14 190.27 17100.67 88888.00 2017-07-21 05:45:57.000 202 33769.10 190.28 17100.66 88888.00 2017-07-21 05:45:58.000 202 33769.08 190.29 17100.61 88888.00 2017-07-21 05:45:59.000 202 33769.08 190.32 17100.62 88888.00 2017-07-21 05:46:00.000 202 33769.05 190.35 17100.62 37852.43 2017-07-21 05:46:01.000 202 33769.02 190.35 17100.63 88888.00 2017-07-21 05:46:02.000 202 33769.02 190.39 17100.63 88888.00 2017-07-21 05:46:03.000 202 33769.00 190.37 17100.60 88888.00 2017-07-21 05:46:04.000 202 33768.98 190.42 17100.62 88888.00 2017-07-21 05:46:05.000 202 33768.94 190.46 17100.61 37852.32 2017-07-21 05:46:06.000 202 33768.93 190.46 17100.64 88888.00 2017-07-21 05:46:07.000 202 33768.93 190.48 17100.63 88888.00 2017-07-21 05:46:08.000 202 33768.91 190.51 17100.61 88888.00 2017-07-21 05:46:09.000 202 33768.86 190.49 17100.60 88888.00 2017-07-21 05:46:10.000 202 33768.83 190.53 17100.61 37852.29 2017-07-21 05:46:11.000 202 33768.85 190.58 17100.58 88888.00 2017-07-21 05:46:12.000 202 33768.86 190.60 17100.56 88888.00 2017-07-21 05:46:13.000 202 33768.86 190.61 17100.56 88888.00 2017-07-21 05:46:14.000 202 33768.83 190.67 17100.57 88888.00 2017-07-21 05:46:15.000 202 33768.87 190.70 17100.58 37852.26 2017-07-21 05:46:16.000 202 33768.90 190.71 17100.58 88888.00 2017-07-21 05:46:17.000 202 33768.85 190.75 17100.57 88888.00 2017-07-21 05:46:18.000 202 33768.84 190.79 17100.55 88888.00 2017-07-21 05:46:19.000 202 33768.85 190.81 17100.50 88888.00 2017-07-21 05:46:20.000 202 33768.83 190.86 17100.51 37852.33 2017-07-21 05:46:21.000 202 33768.86 190.89 17100.54 88888.00 2017-07-21 05:46:22.000 202 33768.83 190.88 17100.56 88888.00 2017-07-21 05:46:23.000 202 33768.81 190.85 17100.55 88888.00 2017-07-21 05:46:24.000 202 33768.86 190.87 17100.55 88888.00 2017-07-21 05:46:25.000 202 33768.90 190.95 17100.56 37852.17 2017-07-21 05:46:26.000 202 33768.89 190.94 17100.54 88888.00 2017-07-21 05:46:27.000 202 33768.89 190.94 17100.56 88888.00 2017-07-21 05:46:28.000 202 33768.89 190.96 17100.56 88888.00 2017-07-21 05:46:29.000 202 33768.84 190.99 17100.54 88888.00 2017-07-21 05:46:30.000 202 33768.82 191.06 17100.55 37852.28 2017-07-21 05:46:31.000 202 33768.83 191.07 17100.56 88888.00 2017-07-21 05:46:32.000 202 33768.84 191.07 17100.57 88888.00 2017-07-21 05:46:33.000 202 33768.80 191.13 17100.54 88888.00 2017-07-21 05:46:34.000 202 33768.80 191.12 17100.53 88888.00 2017-07-21 05:46:35.000 202 33768.79 191.17 17100.55 37852.16 2017-07-21 05:46:36.000 202 33768.78 191.21 17100.55 88888.00 2017-07-21 05:46:37.000 202 33768.80 191.31 17100.59 88888.00 2017-07-21 05:46:38.000 202 33768.79 191.32 17100.61 88888.00 2017-07-21 05:46:39.000 202 33768.76 191.35 17100.61 88888.00 2017-07-21 05:46:40.000 202 33768.73 191.37 17100.57 37852.20 2017-07-21 05:46:41.000 202 33768.70 191.35 17100.56 88888.00 2017-07-21 05:46:42.000 202 33768.70 191.42 17100.61 88888.00 2017-07-21 05:46:43.000 202 33768.69 191.45 17100.56 88888.00 2017-07-21 05:46:44.000 202 33768.67 191.46 17100.54 88888.00 2017-07-21 05:46:45.000 202 33768.66 191.48 17100.53 37852.00 2017-07-21 05:46:46.000 202 33768.68 191.51 17100.49 88888.00 2017-07-21 05:46:47.000 202 33768.62 191.52 17100.48 88888.00 2017-07-21 05:46:48.000 202 33768.58 191.55 17100.46 88888.00 2017-07-21 05:46:49.000 202 33768.59 191.62 17100.46 88888.00 2017-07-21 05:46:50.000 202 33768.56 191.69 17100.49 37851.98 2017-07-21 05:46:51.000 202 33768.53 191.68 17100.48 88888.00 2017-07-21 05:46:52.000 202 33768.46 191.76 17100.48 88888.00 2017-07-21 05:46:53.000 202 33768.44 191.75 17100.50 88888.00 2017-07-21 05:46:54.000 202 33768.52 191.77 17100.54 88888.00 2017-07-21 05:46:55.000 202 33768.53 191.80 17100.54 37851.94 2017-07-21 05:46:56.000 202 33768.52 191.84 17100.52 88888.00 2017-07-21 05:46:57.000 202 33768.48 191.88 17100.51 88888.00 2017-07-21 05:46:58.000 202 33768.45 191.88 17100.48 88888.00 2017-07-21 05:46:59.000 202 33768.44 191.95 17100.49 88888.00 2017-07-21 05:47:00.000 202 33768.47 192.00 17100.54 37851.93 2017-07-21 05:47:01.000 202 33768.48 192.00 17100.52 88888.00 2017-07-21 05:47:02.000 202 33768.46 192.00 17100.49 88888.00 2017-07-21 05:47:03.000 202 33768.47 192.03 17100.45 88888.00 2017-07-21 05:47:04.000 202 33768.47 192.08 17100.46 88888.00 2017-07-21 05:47:05.000 202 33768.51 192.06 17100.48 37851.82 2017-07-21 05:47:06.000 202 33768.50 192.07 17100.47 88888.00 2017-07-21 05:47:07.000 202 33768.49 192.13 17100.42 88888.00 2017-07-21 05:47:08.000 202 33768.46 192.16 17100.44 88888.00 2017-07-21 05:47:09.000 202 33768.42 192.22 17100.46 88888.00 2017-07-21 05:47:10.000 202 33768.43 192.26 17100.43 37851.76 2017-07-21 05:47:11.000 202 33768.42 192.30 17100.43 88888.00 2017-07-21 05:47:12.000 202 33768.40 192.33 17100.42 88888.00 2017-07-21 05:47:13.000 202 33768.40 192.34 17100.39 88888.00 2017-07-21 05:47:14.000 202 33768.41 192.32 17100.39 88888.00 2017-07-21 05:47:15.000 202 33768.39 192.38 17100.42 37851.91 2017-07-21 05:47:16.000 202 33768.41 192.43 17100.45 88888.00 2017-07-21 05:47:17.000 202 33768.41 192.49 17100.42 88888.00 2017-07-21 05:47:18.000 202 33768.39 192.54 17100.41 88888.00 2017-07-21 05:47:19.000 202 33768.40 192.57 17100.42 88888.00 2017-07-21 05:47:20.000 202 33768.42 192.60 17100.37 37851.86 2017-07-21 05:47:21.000 202 33768.42 192.64 17100.36 88888.00 2017-07-21 05:47:22.000 202 33768.41 192.63 17100.37 88888.00 2017-07-21 05:47:23.000 202 33768.38 192.71 17100.39 88888.00 2017-07-21 05:47:24.000 202 33768.36 192.75 17100.39 88888.00 2017-07-21 05:47:25.000 202 33768.39 192.77 17100.40 37851.65 2017-07-21 05:47:26.000 202 33768.39 192.77 17100.42 88888.00 2017-07-21 05:47:27.000 202 33768.37 192.81 17100.39 88888.00 2017-07-21 05:47:28.000 202 33768.40 192.80 17100.38 88888.00 2017-07-21 05:47:29.000 202 33768.38 192.84 17100.41 88888.00 2017-07-21 05:47:30.000 202 33768.34 192.87 17100.38 37851.78 2017-07-21 05:47:31.000 202 33768.36 192.89 17100.42 88888.00 2017-07-21 05:47:32.000 202 33768.36 192.92 17100.39 88888.00 2017-07-21 05:47:33.000 202 33768.35 192.98 17100.37 88888.00 2017-07-21 05:47:34.000 202 33768.35 193.02 17100.35 88888.00 2017-07-21 05:47:35.000 202 33768.37 193.03 17100.35 37851.81 2017-07-21 05:47:36.000 202 33768.45 193.06 17100.35 88888.00 2017-07-21 05:47:37.000 202 33768.46 193.09 17100.35 88888.00 2017-07-21 05:47:38.000 202 33768.49 193.09 17100.31 88888.00 2017-07-21 05:47:39.000 202 33768.51 193.13 17100.34 88888.00 2017-07-21 05:47:40.000 202 33768.45 193.16 17100.31 37851.83 2017-07-21 05:47:41.000 202 33768.44 193.20 17100.33 88888.00 2017-07-21 05:47:42.000 202 33768.50 193.22 17100.32 88888.00 2017-07-21 05:47:43.000 202 33768.53 193.27 17100.35 88888.00 2017-07-21 05:47:44.000 202 33768.51 193.29 17100.36 88888.00 2017-07-21 05:47:45.000 202 33768.48 193.30 17100.35 37851.79 2017-07-21 05:47:46.000 202 33768.46 193.36 17100.32 88888.00 2017-07-21 05:47:47.000 202 33768.41 193.40 17100.33 88888.00 2017-07-21 05:47:48.000 202 33768.40 193.42 17100.31 88888.00 2017-07-21 05:47:49.000 202 33768.39 193.44 17100.31 88888.00 2017-07-21 05:47:50.000 202 33768.42 193.43 17100.31 37851.78 2017-07-21 05:47:51.000 202 33768.45 193.51 17100.22 88888.00 2017-07-21 05:47:52.000 202 33768.46 193.55 17100.27 88888.00 2017-07-21 05:47:53.000 202 33768.46 193.60 17100.30 88888.00 2017-07-21 05:47:54.000 202 33768.47 193.66 17100.32 88888.00 2017-07-21 05:47:55.000 202 33768.46 193.67 17100.28 37851.79 2017-07-21 05:47:56.000 202 33768.45 193.72 17100.29 88888.00 2017-07-21 05:47:57.000 202 33768.44 193.75 17100.27 88888.00 2017-07-21 05:47:58.000 202 33768.43 193.74 17100.25 88888.00 2017-07-21 05:47:59.000 202 33768.41 193.78 17100.26 88888.00 2017-07-21 05:48:00.000 202 33768.41 193.82 17100.28 37851.78 2017-07-21 05:48:01.000 202 33768.36 193.86 17100.29 88888.00 2017-07-21 05:48:02.000 202 33768.31 193.85 17100.28 88888.00 2017-07-21 05:48:03.000 202 33768.31 193.88 17100.25 88888.00 2017-07-21 05:48:04.000 202 33768.30 193.91 17100.19 88888.00 2017-07-21 05:48:05.000 202 33768.27 193.90 17100.18 37851.60 2017-07-21 05:48:06.000 202 33768.28 193.94 17100.22 88888.00 2017-07-21 05:48:07.000 202 33768.27 194.01 17100.17 88888.00 2017-07-21 05:48:08.000 202 33768.27 194.04 17100.16 88888.00 2017-07-21 05:48:09.000 202 33768.30 194.15 17100.16 88888.00 2017-07-21 05:48:10.000 202 33768.35 194.18 17100.18 37851.70 2017-07-21 05:48:11.000 202 33768.38 194.19 17100.09 88888.00 2017-07-21 05:48:12.000 202 33768.38 194.18 17100.06 88888.00 2017-07-21 05:48:13.000 202 33768.38 194.17 17100.06 88888.00 2017-07-21 05:48:14.000 202 33768.40 194.20 17100.08 88888.00 2017-07-21 05:48:15.000 202 33768.42 194.25 17100.10 37851.73 2017-07-21 05:48:16.000 202 33768.44 194.23 17100.15 88888.00 2017-07-21 05:48:17.000 202 33768.46 194.23 17100.17 88888.00 2017-07-21 05:48:18.000 202 33768.46 194.25 17100.13 88888.00 2017-07-21 05:48:19.000 202 33768.49 194.28 17100.10 88888.00 2017-07-21 05:48:20.000 202 33768.55 194.30 17100.10 37851.70 2017-07-21 05:48:21.000 202 33768.52 194.30 17100.10 88888.00 2017-07-21 05:48:22.000 202 33768.51 194.32 17100.13 88888.00 2017-07-21 05:48:23.000 202 33768.51 194.36 17100.11 88888.00 2017-07-21 05:48:24.000 202 33768.54 194.38 17100.09 88888.00 2017-07-21 05:48:25.000 202 33768.56 194.42 17100.11 37851.67 2017-07-21 05:48:26.000 202 33768.53 194.43 17100.13 88888.00 2017-07-21 05:48:27.000 202 33768.53 194.42 17100.13 88888.00 2017-07-21 05:48:28.000 202 33768.56 194.46 17100.10 88888.00 2017-07-21 05:48:29.000 202 33768.58 194.45 17100.08 88888.00 2017-07-21 05:48:30.000 202 33768.60 194.46 17100.02 37851.79 2017-07-21 05:48:31.000 202 33768.60 194.50 17100.03 88888.00 2017-07-21 05:48:32.000 202 33768.61 194.49 17100.04 88888.00 2017-07-21 05:48:33.000 202 33768.61 194.51 17100.06 88888.00 2017-07-21 05:48:34.000 202 33768.59 194.54 17100.03 88888.00 2017-07-21 05:48:35.000 202 33768.60 194.53 17100.07 37851.86 2017-07-21 05:48:36.000 202 33768.65 194.57 17100.07 88888.00 2017-07-21 05:48:37.000 202 33768.65 194.63 17100.09 88888.00 2017-07-21 05:48:38.000 202 33768.69 194.65 17100.10 88888.00 2017-07-21 05:48:39.000 202 33768.72 194.68 17100.09 88888.00 2017-07-21 05:48:40.000 202 33768.74 194.68 17100.07 37851.96 2017-07-21 05:48:41.000 202 33768.74 194.64 17100.09 88888.00 2017-07-21 05:48:42.000 202 33768.75 194.68 17100.05 88888.00 2017-07-21 05:48:43.000 202 33768.76 194.70 17100.03 88888.00 2017-07-21 05:48:44.000 202 33768.71 194.70 17099.96 88888.00 2017-07-21 05:48:45.000 202 33768.68 194.73 17099.95 37851.79 2017-07-21 05:48:46.000 202 33768.70 194.76 17099.95 88888.00 2017-07-21 05:48:47.000 202 33768.72 194.75 17099.95 88888.00 2017-07-21 05:48:48.000 202 33768.74 194.74 17099.96 88888.00 2017-07-21 05:48:49.000 202 33768.76 194.74 17099.94 88888.00 2017-07-21 05:48:50.000 202 33768.77 194.75 17099.96 37851.85 2017-07-21 05:48:51.000 202 33768.73 194.80 17099.93 88888.00 2017-07-21 05:48:52.000 202 33768.68 194.82 17099.94 88888.00 2017-07-21 05:48:53.000 202 33768.68 194.84 17099.94 88888.00 2017-07-21 05:48:54.000 202 33768.68 194.84 17099.94 88888.00 2017-07-21 05:48:55.000 202 33768.69 194.88 17099.95 37851.84 2017-07-21 05:48:56.000 202 33768.71 194.91 17099.97 88888.00 2017-07-21 05:48:57.000 202 33768.71 194.96 17099.96 88888.00 2017-07-21 05:48:58.000 202 33768.74 194.97 17099.94 88888.00 2017-07-21 05:48:59.000 202 33768.74 195.01 17099.97 88888.00 2017-07-21 05:49:00.000 202 33768.77 195.03 17099.93 37851.76 2017-07-21 05:49:01.000 202 33768.77 195.04 17099.91 88888.00 2017-07-21 05:49:02.000 202 33768.77 195.08 17099.96 88888.00 2017-07-21 05:49:03.000 202 33768.78 195.08 17099.98 88888.00 2017-07-21 05:49:04.000 202 33768.80 195.11 17099.99 88888.00 2017-07-21 05:49:05.000 202 33768.82 195.12 17099.97 37851.80 2017-07-21 05:49:06.000 202 33768.81 195.17 17099.98 88888.00 2017-07-21 05:49:07.000 202 33768.80 195.17 17099.96 88888.00 2017-07-21 05:49:08.000 202 33768.82 195.20 17099.94 88888.00 2017-07-21 05:49:09.000 202 33768.84 195.24 17099.94 88888.00 2017-07-21 05:49:10.000 202 33768.86 195.25 17099.94 37851.98 2017-07-21 05:49:11.000 202 33768.83 195.25 17099.92 88888.00 2017-07-21 05:49:12.000 202 33768.81 195.28 17099.90 88888.00 2017-07-21 05:49:13.000 202 33768.81 195.33 17099.90 88888.00 2017-07-21 05:49:14.000 202 33768.80 195.33 17099.92 88888.00 2017-07-21 05:49:15.000 202 33768.82 195.35 17099.93 37851.86 2017-07-21 05:49:16.000 202 33768.82 195.35 17099.97 88888.00 2017-07-21 05:49:17.000 202 33768.81 195.36 17099.96 88888.00 2017-07-21 05:49:18.000 202 33768.81 195.36 17099.90 88888.00 2017-07-21 05:49:19.000 202 33768.82 195.41 17099.89 88888.00 2017-07-21 05:49:20.000 202 33768.89 195.39 17099.90 37851.96 2017-07-21 05:49:21.000 202 33768.90 195.35 17099.90 88888.00 2017-07-21 05:49:22.000 202 33768.86 195.37 17099.87 88888.00 2017-07-21 05:49:23.000 202 33768.91 195.43 17099.84 88888.00 2017-07-21 05:49:24.000 202 33768.95 195.50 17099.85 88888.00 2017-07-21 05:49:25.000 202 33768.97 195.53 17099.87 37851.86 2017-07-21 05:49:26.000 202 33768.97 195.57 17099.85 88888.00 2017-07-21 05:49:27.000 202 33768.94 195.56 17099.84 88888.00 2017-07-21 05:49:28.000 202 33768.96 195.57 17099.82 88888.00 2017-07-21 05:49:29.000 202 33768.92 195.60 17099.82 88888.00 2017-07-21 05:49:30.000 202 33768.95 195.57 17099.77 37852.02 2017-07-21 05:49:31.000 202 33768.93 195.56 17099.76 88888.00 2017-07-21 05:49:32.000 202 33768.94 195.59 17099.72 88888.00 2017-07-21 05:49:33.000 202 33768.96 195.64 17099.72 88888.00 2017-07-21 05:49:34.000 202 33768.95 195.67 17099.74 88888.00 2017-07-21 05:49:35.000 202 33769.00 195.69 17099.71 37851.91 2017-07-21 05:49:36.000 202 33769.02 195.73 17099.74 88888.00 2017-07-21 05:49:37.000 202 33769.03 195.72 17099.72 88888.00 2017-07-21 05:49:38.000 202 33769.07 195.73 17099.71 88888.00 2017-07-21 05:49:39.000 202 33769.08 195.76 17099.72 88888.00 2017-07-21 05:49:40.000 202 33769.11 195.77 17099.73 37852.04 2017-07-21 05:49:41.000 202 33769.11 195.72 17099.70 88888.00 2017-07-21 05:49:42.000 202 33769.13 195.76 17099.72 88888.00 2017-07-21 05:49:43.000 202 33769.16 195.77 17099.68 88888.00 2017-07-21 05:49:44.000 202 33769.14 195.74 17099.67 88888.00 2017-07-21 05:49:45.000 202 33769.15 195.76 17099.70 37851.96 2017-07-21 05:49:46.000 202 33769.16 195.82 17099.73 88888.00 2017-07-21 05:49:47.000 202 33769.17 195.87 17099.68 88888.00 2017-07-21 05:49:48.000 202 33769.19 195.88 17099.68 88888.00 2017-07-21 05:49:49.000 202 33769.19 195.84 17099.65 88888.00 2017-07-21 05:49:50.000 202 33769.15 195.85 17099.63 37852.10 2017-07-21 05:49:51.000 202 33769.16 195.86 17099.63 88888.00 2017-07-21 05:49:52.000 202 33769.17 195.86 17099.64 88888.00 2017-07-21 05:49:53.000 202 33769.19 195.85 17099.65 88888.00 2017-07-21 05:49:54.000 202 33769.21 195.85 17099.64 88888.00 2017-07-21 05:49:55.000 202 33769.24 195.87 17099.64 37852.11 2017-07-21 05:49:56.000 202 33769.23 195.86 17099.61 88888.00 2017-07-21 05:49:57.000 202 33769.21 195.88 17099.60 88888.00 2017-07-21 05:49:58.000 202 33769.26 195.95 17099.63 88888.00 2017-07-21 05:49:59.000 202 33769.29 195.97 17099.63 88888.00 2017-07-21 05:50:00.000 202 33769.31 195.96 17099.62 37852.24 2017-07-21 05:50:01.000 202 33769.33 196.04 17099.62 88888.00 2017-07-21 05:50:02.000 202 33769.34 196.08 17099.57 88888.00 2017-07-21 05:50:03.000 202 33769.37 196.04 17099.58 88888.00 2017-07-21 05:50:04.000 202 33769.36 196.02 17099.65 88888.00 2017-07-21 05:50:05.000 202 33769.30 196.03 17099.63 37852.11 2017-07-21 05:50:06.000 202 33769.34 196.00 17099.62 88888.00 2017-07-21 05:50:07.000 202 33769.38 196.01 17099.57 88888.00 2017-07-21 05:50:08.000 202 33769.39 196.04 17099.59 88888.00 2017-07-21 05:50:09.000 202 33769.37 196.05 17099.61 88888.00 2017-07-21 05:50:10.000 202 33769.35 196.06 17099.63 37852.22 2017-07-21 05:50:11.000 202 33769.39 196.07 17099.60 88888.00 2017-07-21 05:50:12.000 202 33769.41 196.07 17099.63 88888.00 2017-07-21 05:50:13.000 202 33769.41 196.08 17099.60 88888.00 2017-07-21 05:50:14.000 202 33769.45 196.07 17099.64 88888.00 2017-07-21 05:50:15.000 202 33769.47 196.11 17099.63 37852.35 2017-07-21 05:50:16.000 202 33769.48 196.17 17099.62 88888.00 2017-07-21 05:50:17.000 202 33769.47 196.20 17099.62 88888.00 2017-07-21 05:50:18.000 202 33769.46 196.21 17099.60 88888.00 2017-07-21 05:50:19.000 202 33769.48 196.22 17099.56 88888.00 2017-07-21 05:50:20.000 202 33769.55 196.20 17099.53 37852.33 2017-07-21 05:50:21.000 202 33769.56 196.24 17099.54 88888.00 2017-07-21 05:50:22.000 202 33769.57 196.26 17099.58 88888.00 2017-07-21 05:50:23.000 202 33769.56 196.25 17099.55 88888.00 2017-07-21 05:50:24.000 202 33769.54 196.22 17099.52 88888.00 2017-07-21 05:50:25.000 202 33769.53 196.21 17099.53 37852.25 2017-07-21 05:50:26.000 202 33769.53 196.24 17099.54 88888.00 2017-07-21 05:50:27.000 202 33769.52 196.24 17099.53 88888.00 2017-07-21 05:50:28.000 202 33769.56 196.27 17099.53 88888.00 2017-07-21 05:50:29.000 202 33769.53 196.28 17099.52 88888.00 2017-07-21 05:50:30.000 202 33769.56 196.27 17099.53 37852.41 2017-07-21 05:50:31.000 202 33769.57 196.25 17099.55 88888.00 2017-07-21 05:50:32.000 202 33769.61 196.27 17099.54 88888.00 2017-07-21 05:50:33.000 202 33769.61 196.31 17099.49 88888.00 2017-07-21 05:50:34.000 202 33769.58 196.34 17099.43 88888.00 2017-07-21 05:50:35.000 202 33769.58 196.38 17099.41 37852.41 2017-07-21 05:50:36.000 202 33769.61 196.38 17099.45 88888.00 2017-07-21 05:50:37.000 202 33769.61 196.42 17099.48 88888.00 2017-07-21 05:50:38.000 202 33769.57 196.41 17099.46 88888.00 2017-07-21 05:50:39.000 202 33769.56 196.42 17099.43 88888.00 2017-07-21 05:50:40.000 202 33769.56 196.45 17099.38 37852.43 2017-07-21 05:50:41.000 202 33769.57 196.44 17099.33 88888.00 2017-07-21 05:50:42.000 202 33769.57 196.43 17099.37 88888.00 2017-07-21 05:50:43.000 202 33769.62 196.46 17099.40 88888.00 2017-07-21 05:50:44.000 202 33769.61 196.42 17099.36 88888.00 2017-07-21 05:50:45.000 202 33769.64 196.39 17099.36 37852.54 2017-07-21 05:50:46.000 202 33769.67 196.41 17099.38 88888.00 2017-07-21 05:50:47.000 202 33769.67 196.37 17099.39 88888.00 2017-07-21 05:50:48.000 202 33769.67 196.38 17099.38 88888.00 2017-07-21 05:50:49.000 202 33769.66 196.39 17099.45 88888.00 2017-07-21 05:50:50.000 202 33769.71 196.33 17099.39 37852.49 2017-07-21 05:50:51.000 202 33769.76 196.29 17099.39 88888.00 2017-07-21 05:50:52.000 202 33769.77 196.27 17099.41 88888.00 2017-07-21 05:50:53.000 202 33769.81 196.26 17099.43 88888.00 2017-07-21 05:50:54.000 202 33769.83 196.26 17099.38 88888.00 2017-07-21 05:50:55.000 202 33769.84 196.28 17099.40 37852.60 2017-07-21 05:50:56.000 202 33769.82 196.30 17099.39 88888.00 2017-07-21 05:50:57.000 202 33769.86 196.32 17099.37 88888.00 2017-07-21 05:50:58.000 202 33769.88 196.31 17099.39 88888.00 2017-07-21 05:50:59.000 202 33769.91 196.28 17099.36 88888.00 2017-07-21 05:51:00.000 202 33769.93 196.31 17099.37 37852.70 2017-07-21 05:51:01.000 202 33769.91 196.32 17099.35 88888.00 2017-07-21 05:51:02.000 202 33769.88 196.34 17099.39 88888.00 2017-07-21 05:51:03.000 202 33769.84 196.34 17099.40 88888.00 2017-07-21 05:51:04.000 202 33769.85 196.31 17099.40 88888.00 2017-07-21 05:51:05.000 202 33769.85 196.29 17099.39 37852.52 2017-07-21 05:51:06.000 202 33769.86 196.27 17099.39 88888.00 2017-07-21 05:51:07.000 202 33769.88 196.28 17099.40 88888.00 2017-07-21 05:51:08.000 202 33769.88 196.27 17099.41 88888.00 2017-07-21 05:51:09.000 202 33769.87 196.25 17099.42 88888.00 2017-07-21 05:51:10.000 202 33769.90 196.25 17099.45 37852.73 2017-07-21 05:51:11.000 202 33769.92 196.22 17099.42 88888.00 2017-07-21 05:51:12.000 202 33769.97 196.18 17099.41 88888.00 2017-07-21 05:51:13.000 202 33769.96 196.16 17099.35 88888.00 2017-07-21 05:51:14.000 202 33769.98 196.14 17099.35 88888.00 2017-07-21 05:51:15.000 202 33769.99 196.14 17099.33 37852.69 2017-07-21 05:51:16.000 202 33770.06 196.14 17099.34 88888.00 2017-07-21 05:51:17.000 202 33770.07 196.17 17099.32 88888.00 2017-07-21 05:51:18.000 202 33770.14 196.17 17099.30 88888.00 2017-07-21 05:51:19.000 202 33770.12 196.16 17099.31 88888.00 2017-07-21 05:51:20.000 202 33770.15 196.18 17099.32 37852.81 2017-07-21 05:51:21.000 202 33770.17 196.11 17099.32 88888.00 2017-07-21 05:51:22.000 202 33770.17 196.11 17099.31 88888.00 2017-07-21 05:51:23.000 202 33770.21 196.10 17099.31 88888.00 2017-07-21 05:51:24.000 202 33770.21 196.07 17099.32 88888.00 2017-07-21 05:51:25.000 202 33770.25 196.06 17099.35 37852.92 2017-07-21 05:51:26.000 202 33770.26 196.06 17099.38 88888.00 2017-07-21 05:51:27.000 202 33770.26 196.06 17099.34 88888.00 2017-07-21 05:51:28.000 202 33770.26 196.04 17099.36 88888.00 2017-07-21 05:51:29.000 202 33770.30 196.05 17099.37 88888.00 2017-07-21 05:51:30.000 202 33770.27 196.03 17099.39 37852.95 2017-07-21 05:51:31.000 202 33770.28 196.01 17099.38 88888.00 2017-07-21 05:51:32.000 202 33770.30 196.00 17099.36 88888.00 2017-07-21 05:51:33.000 202 33770.32 195.96 17099.34 88888.00 2017-07-21 05:51:34.000 202 33770.33 195.97 17099.32 88888.00 2017-07-21 05:51:35.000 202 33770.31 196.01 17099.30 37852.98 2017-07-21 05:51:36.000 202 33770.34 196.02 17099.29 88888.00 2017-07-21 05:51:37.000 202 33770.34 195.97 17099.30 88888.00 2017-07-21 05:51:38.000 202 33770.31 195.95 17099.29 88888.00 2017-07-21 05:51:39.000 202 33770.33 195.95 17099.29 88888.00 2017-07-21 05:51:40.000 202 33770.31 195.91 17099.31 37853.02 2017-07-21 05:51:41.000 202 33770.32 195.92 17099.35 88888.00 2017-07-21 05:51:42.000 202 33770.35 195.89 17099.34 88888.00 2017-07-21 05:51:43.000 202 33770.35 195.88 17099.32 88888.00 2017-07-21 05:51:44.000 202 33770.32 195.87 17099.34 88888.00 2017-07-21 05:51:45.000 202 33770.35 195.85 17099.31 37852.91 2017-07-21 05:51:46.000 202 33770.37 195.88 17099.32 88888.00 2017-07-21 05:51:47.000 202 33770.40 195.87 17099.32 88888.00 2017-07-21 05:51:48.000 202 33770.41 195.90 17099.34 88888.00 2017-07-21 05:51:49.000 202 33770.44 195.88 17099.31 88888.00 2017-07-21 05:51:50.000 202 33770.46 195.85 17099.29 37853.14 2017-07-21 05:51:51.000 202 33770.52 195.81 17099.28 88888.00 2017-07-21 05:51:52.000 202 33770.55 195.78 17099.27 88888.00 2017-07-21 05:51:53.000 202 33770.56 195.77 17099.26 88888.00 2017-07-21 05:51:54.000 202 33770.58 195.72 17099.27 88888.00 2017-07-21 05:51:55.000 202 33770.64 195.69 17099.24 37853.22 2017-07-21 05:51:56.000 202 33770.63 195.69 17099.26 88888.00 2017-07-21 05:51:57.000 202 33770.58 195.65 17099.27 88888.00 2017-07-21 05:51:58.000 202 33770.61 195.60 17099.25 88888.00 2017-07-21 05:51:59.000 202 33770.64 195.58 17099.26 88888.00 2017-07-21 05:52:00.000 202 33770.70 195.55 17099.30 37853.33 2017-07-21 05:52:01.000 202 33770.70 195.54 17099.30 88888.00 2017-07-21 05:52:02.000 202 33770.74 195.53 17099.28 88888.00 2017-07-21 05:52:03.000 202 33770.78 195.47 17099.31 88888.00 2017-07-21 05:52:04.000 202 33770.82 195.44 17099.28 88888.00 2017-07-21 05:52:05.000 202 33770.84 195.41 17099.30 37853.31 2017-07-21 05:52:06.000 202 33770.86 195.41 17099.32 88888.00 2017-07-21 05:52:07.000 202 33770.85 195.37 17099.32 88888.00 2017-07-21 05:52:08.000 202 33770.92 195.34 17099.33 88888.00 2017-07-21 05:52:09.000 202 33770.95 195.31 17099.30 88888.00 2017-07-21 05:52:10.000 202 33770.96 195.27 17099.31 37853.37 2017-07-21 05:52:11.000 202 33770.94 195.22 17099.32 88888.00 2017-07-21 05:52:12.000 202 33770.96 195.24 17099.36 88888.00 2017-07-21 05:52:13.000 202 33771.03 195.21 17099.36 88888.00 2017-07-21 05:52:14.000 202 33771.08 195.15 17099.31 88888.00 2017-07-21 05:52:15.000 202 33771.09 195.11 17099.31 37853.55 2017-07-21 05:52:16.000 202 33771.09 195.10 17099.28 88888.00 2017-07-21 05:52:17.000 202 33771.05 195.09 17099.30 88888.00 2017-07-21 05:52:18.000 202 33771.08 195.10 17099.29 88888.00 2017-07-21 05:52:19.000 202 33771.08 195.09 17099.27 88888.00 2017-07-21 05:52:20.000 202 33771.12 195.10 17099.26 37853.65 2017-07-21 05:52:21.000 202 33771.15 195.09 17099.27 88888.00 2017-07-21 05:52:22.000 202 33771.13 195.07 17099.30 88888.00 2017-07-21 05:52:23.000 202 33771.10 195.01 17099.27 88888.00 2017-07-21 05:52:24.000 202 33771.12 195.03 17099.28 88888.00 2017-07-21 05:52:25.000 202 33771.12 195.04 17099.29 37853.54 2017-07-21 05:52:26.000 202 33771.15 195.01 17099.29 88888.00 2017-07-21 05:52:27.000 202 33771.11 194.94 17099.27 88888.00 2017-07-21 05:52:28.000 202 33771.08 194.96 17099.30 88888.00 2017-07-21 05:52:29.000 202 33771.09 194.94 17099.30 88888.00 2017-07-21 05:52:30.000 202 33771.08 194.90 17099.30 37853.70 2017-07-21 05:52:31.000 202 33771.10 194.89 17099.27 88888.00 2017-07-21 05:52:32.000 202 33771.10 194.85 17099.26 88888.00 2017-07-21 05:52:33.000 202 33771.08 194.79 17099.28 88888.00 2017-07-21 05:52:34.000 202 33771.07 194.79 17099.28 88888.00 2017-07-21 05:52:35.000 202 33771.11 194.81 17099.30 37853.71 2017-07-21 05:52:36.000 202 33771.14 194.78 17099.32 88888.00 2017-07-21 05:52:37.000 202 33771.17 194.74 17099.36 88888.00 2017-07-21 05:52:38.000 202 33771.14 194.72 17099.31 88888.00 2017-07-21 05:52:39.000 202 33771.13 194.69 17099.32 88888.00 2017-07-21 05:52:40.000 202 33771.16 194.66 17099.29 37853.70 2017-07-21 05:52:41.000 202 33771.18 194.65 17099.28 88888.00 2017-07-21 05:52:42.000 202 33771.19 194.63 17099.27 88888.00 2017-07-21 05:52:43.000 202 33771.18 194.58 17099.25 88888.00 2017-07-21 05:52:44.000 202 33771.22 194.54 17099.23 88888.00 2017-07-21 05:52:45.000 202 33771.25 194.55 17099.24 37853.77 2017-07-21 05:52:46.000 202 33771.24 194.57 17099.23 88888.00 2017-07-21 05:52:47.000 202 33771.23 194.54 17099.24 88888.00 2017-07-21 05:52:48.000 202 33771.21 194.50 17099.24 88888.00 2017-07-21 05:52:49.000 202 33771.23 194.46 17099.29 88888.00 2017-07-21 05:52:50.000 202 33771.26 194.40 17099.28 37853.78 2017-07-21 05:52:51.000 202 33771.25 194.34 17099.31 88888.00 2017-07-21 05:52:52.000 202 33771.29 194.32 17099.31 88888.00 2017-07-21 05:52:53.000 202 33771.28 194.35 17099.28 88888.00 2017-07-21 05:52:54.000 202 33771.27 194.36 17099.27 88888.00 2017-07-21 05:52:55.000 202 33771.30 194.35 17099.25 37853.84 2017-07-21 05:52:56.000 202 33771.31 194.28 17099.32 88888.00 2017-07-21 05:52:57.000 202 33771.29 194.30 17099.35 88888.00 2017-07-21 05:52:58.000 202 33771.28 194.26 17099.35 88888.00 2017-07-21 05:52:59.000 202 33771.24 194.25 17099.39 88888.00 2017-07-21 05:53:00.000 202 33771.26 194.23 17099.37 37853.83 2017-07-21 05:53:01.000 202 33771.30 194.22 17099.36 88888.00 2017-07-21 05:53:02.000 202 33771.32 194.17 17099.35 88888.00 2017-07-21 05:53:03.000 202 33771.32 194.16 17099.31 88888.00 2017-07-21 05:53:04.000 202 33771.34 194.13 17099.32 88888.00 2017-07-21 05:53:05.000 202 33771.38 194.12 17099.34 37853.97 2017-07-21 05:53:06.000 202 33771.38 194.10 17099.32 88888.00 2017-07-21 05:53:07.000 202 33771.36 194.08 17099.36 88888.00 2017-07-21 05:53:08.000 202 33771.40 194.11 17099.36 88888.00 2017-07-21 05:53:09.000 202 33771.39 194.12 17099.32 88888.00 2017-07-21 05:53:10.000 202 33771.38 194.07 17099.29 37853.93 2017-07-21 05:53:11.000 202 33771.37 194.08 17099.31 88888.00 2017-07-21 05:53:12.000 202 33771.43 194.04 17099.30 88888.00 2017-07-21 05:53:13.000 202 33771.38 193.95 17099.30 88888.00 2017-07-21 05:53:14.000 202 33771.38 193.89 17099.30 88888.00 2017-07-21 05:53:15.000 202 33771.38 193.88 17099.29 37853.93 2017-07-21 05:53:16.000 202 33771.38 193.88 17099.28 88888.00 2017-07-21 05:53:17.000 202 33771.40 193.86 17099.27 88888.00 2017-07-21 05:53:18.000 202 33771.39 193.82 17099.31 88888.00 2017-07-21 05:53:19.000 202 33771.41 193.77 17099.31 88888.00 2017-07-21 05:53:20.000 202 33771.41 193.76 17099.34 37853.98 2017-07-21 05:53:21.000 202 33771.41 193.75 17099.32 88888.00 2017-07-21 05:53:22.000 202 33771.46 193.75 17099.29 88888.00 2017-07-21 05:53:23.000 202 33771.50 193.73 17099.32 88888.00 2017-07-21 05:53:24.000 202 33771.55 193.70 17099.33 88888.00 2017-07-21 05:53:25.000 202 33771.56 193.70 17099.35 37853.99 2017-07-21 05:53:26.000 202 33771.56 193.66 17099.34 88888.00 2017-07-21 05:53:27.000 202 33771.55 193.64 17099.32 88888.00 2017-07-21 05:53:28.000 202 33771.57 193.63 17099.36 88888.00 2017-07-21 05:53:29.000 202 33771.59 193.61 17099.34 88888.00 2017-07-21 05:53:30.000 202 33771.62 193.62 17099.34 37854.13 2017-07-21 05:53:31.000 202 33771.62 193.65 17099.36 88888.00 2017-07-21 05:53:32.000 202 33771.60 193.62 17099.37 88888.00 2017-07-21 05:53:33.000 202 33771.60 193.63 17099.36 88888.00 2017-07-21 05:53:34.000 202 33771.62 193.63 17099.36 88888.00 2017-07-21 05:53:35.000 202 33771.64 193.63 17099.37 37854.16 2017-07-21 05:53:36.000 202 33771.63 193.58 17099.36 88888.00 2017-07-21 05:53:37.000 202 33771.63 193.55 17099.34 88888.00 2017-07-21 05:53:38.000 202 33771.64 193.54 17099.34 88888.00 2017-07-21 05:53:39.000 202 33771.65 193.51 17099.29 88888.00 2017-07-21 05:53:40.000 202 33771.70 193.51 17099.30 37854.22 2017-07-21 05:53:41.000 202 33771.72 193.47 17099.30 88888.00 2017-07-21 05:53:42.000 202 33771.69 193.47 17099.26 88888.00 2017-07-21 05:53:43.000 202 33771.72 193.47 17099.30 88888.00 2017-07-21 05:53:44.000 202 33771.74 193.50 17099.32 88888.00 2017-07-21 05:53:45.000 202 33771.75 193.51 17099.32 37854.20 2017-07-21 05:53:46.000 202 33771.75 193.52 17099.34 88888.00 2017-07-21 05:53:47.000 202 33771.76 193.51 17099.33 88888.00 2017-07-21 05:53:48.000 202 33771.74 193.48 17099.35 88888.00 2017-07-21 05:53:49.000 202 33771.71 193.45 17099.33 88888.00 2017-07-21 05:53:50.000 202 33771.71 193.46 17099.31 37854.22 2017-07-21 05:53:51.000 202 33771.72 193.45 17099.32 88888.00 2017-07-21 05:53:52.000 202 33771.72 193.45 17099.32 88888.00 2017-07-21 05:53:53.000 202 33771.73 193.43 17099.32 88888.00 2017-07-21 05:53:54.000 202 33771.76 193.44 17099.34 88888.00 2017-07-21 05:53:55.000 202 33771.77 193.45 17099.34 37854.24 2017-07-21 05:53:56.000 202 33771.75 193.44 17099.35 88888.00 2017-07-21 05:53:57.000 202 33771.76 193.41 17099.33 88888.00 2017-07-21 05:53:58.000 202 33771.78 193.43 17099.32 88888.00 2017-07-21 05:53:59.000 202 33771.79 193.43 17099.37 88888.00 2017-07-21 05:54:00.000 202 33771.79 193.40 17099.37 37854.23 2017-07-21 05:54:01.000 202 33771.80 193.40 17099.37 88888.00 2017-07-21 05:54:02.000 202 33771.83 193.39 17099.36 88888.00 2017-07-21 05:54:03.000 202 33771.83 193.33 17099.36 88888.00 2017-07-21 05:54:04.000 202 33771.82 193.31 17099.40 88888.00 2017-07-21 05:54:05.000 202 33771.83 193.27 17099.41 37854.29 2017-07-21 05:54:06.000 202 33771.88 193.28 17099.36 88888.00 2017-07-21 05:54:07.000 202 33771.87 193.21 17099.32 88888.00 2017-07-21 05:54:08.000 202 33771.86 193.16 17099.36 88888.00 2017-07-21 05:54:09.000 202 33771.86 193.22 17099.36 88888.00 2017-07-21 05:54:10.000 202 33771.87 193.18 17099.38 37854.24 2017-07-21 05:54:11.000 202 33771.87 193.14 17099.40 88888.00 2017-07-21 05:54:12.000 202 33771.82 193.13 17099.43 88888.00 2017-07-21 05:54:13.000 202 33771.81 193.08 17099.42 88888.00 2017-07-21 05:54:14.000 202 33771.83 193.07 17099.44 88888.00 2017-07-21 05:54:15.000 202 33771.83 193.07 17099.43 37854.37 2017-07-21 05:54:16.000 202 33771.85 193.06 17099.41 88888.00 2017-07-21 05:54:17.000 202 33771.85 193.00 17099.43 88888.00 2017-07-21 05:54:18.000 202 33771.84 192.98 17099.43 88888.00 2017-07-21 05:54:19.000 202 33771.82 192.97 17099.42 88888.00 2017-07-21 05:54:20.000 202 33771.84 192.97 17099.41 37854.26 2017-07-21 05:54:21.000 202 33771.85 192.96 17099.42 88888.00 2017-07-21 05:54:22.000 202 33771.89 192.98 17099.43 88888.00 2017-07-21 05:54:23.000 202 33771.90 192.98 17099.41 88888.00 2017-07-21 05:54:24.000 202 33771.91 192.97 17099.38 88888.00 2017-07-21 05:54:25.000 202 33771.93 192.89 17099.37 37854.37 2017-07-21 05:54:26.000 202 33771.92 192.93 17099.37 88888.00 2017-07-21 05:54:27.000 202 33771.93 192.93 17099.36 88888.00 2017-07-21 05:54:28.000 202 33771.89 192.89 17099.34 88888.00 2017-07-21 05:54:29.000 202 33771.87 192.86 17099.34 88888.00 2017-07-21 05:54:30.000 202 33771.85 192.88 17099.35 37854.37 2017-07-21 05:54:31.000 202 33771.81 192.91 17099.39 88888.00 2017-07-21 05:54:32.000 202 33771.81 192.90 17099.39 88888.00 2017-07-21 05:54:33.000 202 33771.84 192.91 17099.36 88888.00 2017-07-21 05:54:34.000 202 33771.86 192.91 17099.38 88888.00 2017-07-21 05:54:35.000 202 33771.85 192.92 17099.37 37854.36 2017-07-21 05:54:36.000 202 33771.81 192.88 17099.38 88888.00 2017-07-21 05:54:37.000 202 33771.79 192.90 17099.38 88888.00 2017-07-21 05:54:38.000 202 33771.76 192.88 17099.39 88888.00 2017-07-21 05:54:39.000 202 33771.80 192.85 17099.44 88888.00 2017-07-21 05:54:40.000 202 33771.81 192.83 17099.44 37854.32 2017-07-21 05:54:41.000 202 33771.79 192.81 17099.41 88888.00 2017-07-21 05:54:42.000 202 33771.76 192.80 17099.43 88888.00 2017-07-21 05:54:43.000 202 33771.73 192.79 17099.42 88888.00 2017-07-21 05:54:44.000 202 33771.74 192.80 17099.44 88888.00 2017-07-21 05:54:45.000 202 33771.73 192.76 17099.43 37854.31 2017-07-21 05:54:46.000 202 33771.76 192.77 17099.44 88888.00 2017-07-21 05:54:47.000 202 33771.76 192.74 17099.42 88888.00 2017-07-21 05:54:48.000 202 33771.75 192.74 17099.40 88888.00 2017-07-21 05:54:49.000 202 33771.70 192.73 17099.41 88888.00 2017-07-21 05:54:50.000 202 33771.70 192.73 17099.43 37854.32 2017-07-21 05:54:51.000 202 33771.69 192.73 17099.39 88888.00 2017-07-21 05:54:52.000 202 33771.70 192.71 17099.37 88888.00 2017-07-21 05:54:53.000 202 33771.73 192.70 17099.43 88888.00 2017-07-21 05:54:54.000 202 33771.75 192.68 17099.44 88888.00 2017-07-21 05:54:55.000 202 33771.77 192.70 17099.42 37854.24 2017-07-21 05:54:56.000 202 33771.79 192.65 17099.38 88888.00 2017-07-21 05:54:57.000 202 33771.80 192.65 17099.33 88888.00 2017-07-21 05:54:58.000 202 33771.82 192.66 17099.36 88888.00 2017-07-21 05:54:59.000 202 33771.83 192.67 17099.41 88888.00 2017-07-21 05:55:00.000 202 33771.87 192.66 17099.39 37854.36 2017-07-21 05:55:01.000 202 33771.93 192.66 17099.39 88888.00 2017-07-21 05:55:02.000 202 33771.92 192.64 17099.42 88888.00 2017-07-21 05:55:03.000 202 33771.89 192.62 17099.42 88888.00 2017-07-21 05:55:04.000 202 33771.92 192.62 17099.41 88888.00 2017-07-21 05:55:05.000 202 33771.91 192.64 17099.39 37854.45 2017-07-21 05:55:06.000 202 33771.89 192.68 17099.36 88888.00 2017-07-21 05:55:07.000 202 33771.87 192.65 17099.39 88888.00 2017-07-21 05:55:08.000 202 33771.85 192.57 17099.39 88888.00 2017-07-21 05:55:09.000 202 33771.84 192.55 17099.43 88888.00 2017-07-21 05:55:10.000 202 33771.83 192.55 17099.42 37854.37 2017-07-21 05:55:11.000 202 33771.80 192.57 17099.40 88888.00 2017-07-21 05:55:12.000 202 33771.79 192.58 17099.40 88888.00 2017-07-21 05:55:13.000 202 33771.81 192.60 17099.42 88888.00 2017-07-21 05:55:14.000 202 33771.80 192.57 17099.43 88888.00 2017-07-21 05:55:15.000 202 33771.81 192.58 17099.46 37854.39 2017-07-21 05:55:16.000 202 33771.84 192.60 17099.44 88888.00 2017-07-21 05:55:17.000 202 33771.87 192.63 17099.44 88888.00 2017-07-21 05:55:18.000 202 33771.92 192.62 17099.47 88888.00 2017-07-21 05:55:19.000 202 33771.94 192.60 17099.43 88888.00 2017-07-21 05:55:20.000 202 33771.91 192.60 17099.46 37854.34 2017-07-21 05:55:21.000 202 33771.85 192.59 17099.43 88888.00 2017-07-21 05:55:22.000 202 33771.85 192.60 17099.41 88888.00 2017-07-21 05:55:23.000 202 33771.84 192.62 17099.43 88888.00 2017-07-21 05:55:24.000 202 33771.84 192.61 17099.44 88888.00 2017-07-21 05:55:25.000 202 33771.83 192.58 17099.41 37854.56 2017-07-21 05:55:26.000 202 33771.81 192.54 17099.38 88888.00 2017-07-21 05:55:27.000 202 33771.81 192.53 17099.41 88888.00 2017-07-21 05:55:28.000 202 33771.78 192.50 17099.45 88888.00 2017-07-21 05:55:29.000 202 33771.78 192.47 17099.41 88888.00 2017-07-21 05:55:30.000 202 33771.78 192.50 17099.41 37854.32 2017-07-21 05:55:31.000 202 33771.75 192.50 17099.41 88888.00 2017-07-21 05:55:32.000 202 33771.76 192.49 17099.40 88888.00 2017-07-21 05:55:33.000 202 33771.77 192.50 17099.38 88888.00 2017-07-21 05:55:34.000 202 33771.82 192.48 17099.40 88888.00 2017-07-21 05:55:35.000 202 33771.83 192.48 17099.38 37854.28 2017-07-21 05:55:36.000 202 33771.84 192.52 17099.40 88888.00 2017-07-21 05:55:37.000 202 33771.84 192.49 17099.39 88888.00 2017-07-21 05:55:38.000 202 33771.82 192.45 17099.41 88888.00 2017-07-21 05:55:39.000 202 33771.83 192.46 17099.38 88888.00 2017-07-21 05:55:40.000 202 33771.87 192.53 17099.37 37854.37 2017-07-21 05:55:41.000 202 33771.90 192.52 17099.42 88888.00 2017-07-21 05:55:42.000 202 33771.92 192.53 17099.40 88888.00 2017-07-21 05:55:43.000 202 33771.95 192.51 17099.40 88888.00 2017-07-21 05:55:44.000 202 33772.00 192.45 17099.39 88888.00 2017-07-21 05:55:45.000 202 33772.03 192.40 17099.37 37854.49 2017-07-21 05:55:46.000 202 33772.04 192.42 17099.39 88888.00 2017-07-21 05:55:47.000 202 33772.01 192.37 17099.42 88888.00 2017-07-21 05:55:48.000 202 33771.99 192.37 17099.42 88888.00 2017-07-21 05:55:49.000 202 33771.99 192.38 17099.41 88888.00 2017-07-21 05:55:50.000 202 33771.99 192.36 17099.44 37854.58 2017-07-21 05:55:51.000 202 33772.02 192.29 17099.47 88888.00 2017-07-21 05:55:52.000 202 33771.99 192.28 17099.45 88888.00 2017-07-21 05:55:53.000 202 33771.98 192.28 17099.48 88888.00 2017-07-21 05:55:54.000 202 33771.98 192.30 17099.48 88888.00 2017-07-21 05:55:55.000 202 33771.97 192.30 17099.47 37854.48 2017-07-21 05:55:56.000 202 33771.95 192.30 17099.46 88888.00 2017-07-21 05:55:57.000 202 33772.00 192.35 17099.45 88888.00 2017-07-21 05:55:58.000 202 33771.96 192.37 17099.44 88888.00 2017-07-21 05:55:59.000 202 33771.97 192.34 17099.44 88888.00 2017-07-21 05:56:00.000 202 33772.02 192.35 17099.45 37854.40 2017-07-21 05:56:01.000 202 33772.01 192.35 17099.41 88888.00 2017-07-21 05:56:02.000 202 33771.99 192.36 17099.44 88888.00 2017-07-21 05:56:03.000 202 33771.99 192.39 17099.46 88888.00 2017-07-21 05:56:04.000 202 33771.98 192.41 17099.45 88888.00 2017-07-21 05:56:05.000 202 33772.00 192.40 17099.40 37854.48 2017-07-21 05:56:06.000 202 33772.02 192.35 17099.39 88888.00 2017-07-21 05:56:07.000 202 33772.04 192.34 17099.38 88888.00 2017-07-21 05:56:08.000 202 33772.00 192.39 17099.42 88888.00 2017-07-21 05:56:09.000 202 33771.98 192.38 17099.44 88888.00 2017-07-21 05:56:10.000 202 33771.97 192.35 17099.42 37854.48 2017-07-21 05:56:11.000 202 33771.96 192.33 17099.44 88888.00 2017-07-21 05:56:12.000 202 33771.97 192.39 17099.43 88888.00 2017-07-21 05:56:13.000 202 33771.96 192.39 17099.42 88888.00 2017-07-21 05:56:14.000 202 33771.96 192.42 17099.44 88888.00 2017-07-21 05:56:15.000 202 33771.97 192.41 17099.42 37854.44 2017-07-21 05:56:16.000 202 33771.99 192.41 17099.41 88888.00 2017-07-21 05:56:17.000 202 33772.01 192.40 17099.39 88888.00 2017-07-21 05:56:18.000 202 33772.01 192.45 17099.39 88888.00 2017-07-21 05:56:19.000 202 33772.02 192.46 17099.40 88888.00 2017-07-21 05:56:20.000 202 33772.02 192.45 17099.44 37854.50 2017-07-21 05:56:21.000 202 33772.04 192.49 17099.41 88888.00 2017-07-21 05:56:22.000 202 33772.03 192.47 17099.40 88888.00 2017-07-21 05:56:23.000 202 33772.01 192.45 17099.39 88888.00 2017-07-21 05:56:24.000 202 33772.04 192.44 17099.38 88888.00 2017-07-21 05:56:25.000 202 33771.99 192.46 17099.36 37854.48 2017-07-21 05:56:26.000 202 33771.94 192.50 17099.34 88888.00 2017-07-21 05:56:27.000 202 33771.92 192.50 17099.34 88888.00 2017-07-21 05:56:28.000 202 33771.91 192.54 17099.38 88888.00 2017-07-21 05:56:29.000 202 33771.90 192.54 17099.37 88888.00 2017-07-21 05:56:30.000 202 33771.89 192.55 17099.38 37854.35 2017-07-21 05:56:31.000 202 33771.85 192.54 17099.43 88888.00 2017-07-21 05:56:32.000 202 33771.83 192.55 17099.42 88888.00 2017-07-21 05:56:33.000 202 33771.84 192.58 17099.42 88888.00 2017-07-21 05:56:34.000 202 33771.87 192.57 17099.46 88888.00 2017-07-21 05:56:35.000 202 33771.90 192.57 17099.44 37854.49 2017-07-21 05:56:36.000 202 33771.90 192.58 17099.40 88888.00 2017-07-21 05:56:37.000 202 33771.91 192.61 17099.42 88888.00 2017-07-21 05:56:38.000 202 33771.91 192.64 17099.39 88888.00 2017-07-21 05:56:39.000 202 33771.89 192.65 17099.38 88888.00 2017-07-21 05:56:40.000 202 33771.93 192.66 17099.38 37854.40 2017-07-21 05:56:41.000 202 33771.93 192.63 17099.39 88888.00 2017-07-21 05:56:42.000 202 33771.94 192.64 17099.38 88888.00 2017-07-21 05:56:43.000 202 33771.93 192.64 17099.40 88888.00 2017-07-21 05:56:44.000 202 33771.92 192.63 17099.37 88888.00 2017-07-21 05:56:45.000 202 33771.92 192.60 17099.35 37854.43 2017-07-21 05:56:46.000 202 33771.93 192.59 17099.37 88888.00 2017-07-21 05:56:47.000 202 33771.94 192.64 17099.35 88888.00 2017-07-21 05:56:48.000 202 33771.95 192.64 17099.37 88888.00 2017-07-21 05:56:49.000 202 33771.96 192.60 17099.37 88888.00 2017-07-21 05:56:50.000 202 33771.95 192.58 17099.37 37854.51 2017-07-21 05:56:51.000 202 33771.99 192.62 17099.37 88888.00 2017-07-21 05:56:52.000 202 33772.02 192.64 17099.35 88888.00 2017-07-21 05:56:53.000 202 33772.00 192.64 17099.36 88888.00 2017-07-21 05:56:54.000 202 33771.98 192.69 17099.37 88888.00 2017-07-21 05:56:55.000 202 33772.00 192.67 17099.34 37854.42 2017-07-21 05:56:56.000 202 33772.00 192.70 17099.30 88888.00 2017-07-21 05:56:57.000 202 33771.98 192.69 17099.32 88888.00 2017-07-21 05:56:58.000 202 33771.95 192.69 17099.32 88888.00 2017-07-21 05:56:59.000 202 33771.97 192.71 17099.34 88888.00 2017-07-21 05:57:00.000 202 33772.03 192.72 17099.35 37854.41 2017-07-21 05:57:01.000 202 33772.03 192.75 17099.33 88888.00 2017-07-21 05:57:02.000 202 33772.02 192.76 17099.30 88888.00 2017-07-21 05:57:03.000 202 33772.07 192.76 17099.30 88888.00 2017-07-21 05:57:04.000 202 33772.04 192.74 17099.37 88888.00 2017-07-21 05:57:05.000 202 33772.04 192.74 17099.38 37854.51 2017-07-21 05:57:06.000 202 33772.05 192.80 17099.38 88888.00 2017-07-21 05:57:07.000 202 33772.04 192.73 17099.35 88888.00 2017-07-21 05:57:08.000 202 33772.03 192.75 17099.37 88888.00 2017-07-21 05:57:09.000 202 33771.98 192.75 17099.34 88888.00 2017-07-21 05:57:10.000 202 33771.97 192.73 17099.38 37854.50 2017-07-21 05:57:11.000 202 33771.99 192.75 17099.39 88888.00 2017-07-21 05:57:12.000 202 33772.01 192.77 17099.40 88888.00 2017-07-21 05:57:13.000 202 33772.00 192.79 17099.40 88888.00 2017-07-21 05:57:14.000 202 33772.02 192.79 17099.38 88888.00 2017-07-21 05:57:15.000 202 33772.03 192.76 17099.36 37854.49 2017-07-21 05:57:16.000 202 33772.06 192.75 17099.36 88888.00 2017-07-21 05:57:17.000 202 33772.05 192.75 17099.36 88888.00 2017-07-21 05:57:18.000 202 33772.05 192.75 17099.30 88888.00 2017-07-21 05:57:19.000 202 33772.06 192.77 17099.34 88888.00 2017-07-21 05:57:20.000 202 33772.07 192.80 17099.36 37854.49 2017-07-21 05:57:21.000 202 33772.09 192.86 17099.35 88888.00 2017-07-21 05:57:22.000 202 33772.10 192.85 17099.39 88888.00 2017-07-21 05:57:23.000 202 33772.11 192.81 17099.38 88888.00 2017-07-21 05:57:24.000 202 33772.09 192.78 17099.36 88888.00 2017-07-21 05:57:25.000 202 33772.09 192.76 17099.33 37854.46 2017-07-21 05:57:26.000 202 33772.11 192.78 17099.31 88888.00 2017-07-21 05:57:27.000 202 33772.13 192.77 17099.28 88888.00 2017-07-21 05:57:28.000 202 33772.15 192.79 17099.28 88888.00 2017-07-21 05:57:29.000 202 33772.11 192.79 17099.28 88888.00 2017-07-21 05:57:30.000 202 33772.12 192.73 17099.29 37854.58 2017-07-21 05:57:31.000 202 33772.09 192.74 17099.29 88888.00 2017-07-21 05:57:32.000 202 33772.11 192.78 17099.30 88888.00 2017-07-21 05:57:33.000 202 33772.14 192.72 17099.28 88888.00 2017-07-21 05:57:34.000 202 33772.14 192.71 17099.27 88888.00 2017-07-21 05:57:35.000 202 33772.13 192.69 17099.28 37854.42 2017-07-21 05:57:36.000 202 33772.16 192.67 17099.32 88888.00 2017-07-21 05:57:37.000 202 33772.12 192.63 17099.32 88888.00 2017-07-21 05:57:38.000 202 33772.08 192.62 17099.31 88888.00 2017-07-21 05:57:39.000 202 33772.12 192.66 17099.34 88888.00 2017-07-21 05:57:40.000 202 33772.13 192.65 17099.35 37854.41 2017-07-21 05:57:41.000 202 33772.13 192.64 17099.33 88888.00 2017-07-21 05:57:42.000 202 33772.12 192.68 17099.32 88888.00 2017-07-21 05:57:43.000 202 33772.10 192.66 17099.29 88888.00 2017-07-21 05:57:44.000 202 33772.08 192.64 17099.24 88888.00 2017-07-21 05:57:45.000 202 33772.00 192.66 17099.25 37854.55 2017-07-21 05:57:46.000 202 33772.01 192.69 17099.27 88888.00 2017-07-21 05:57:47.000 202 33772.02 192.66 17099.28 88888.00 2017-07-21 05:57:48.000 202 33772.00 192.67 17099.33 88888.00 2017-07-21 05:57:49.000 202 33772.00 192.68 17099.35 88888.00 2017-07-21 05:57:50.000 202 33772.02 192.69 17099.35 37854.28 2017-07-21 05:57:51.000 202 33772.03 192.69 17099.35 88888.00 2017-07-21 05:57:52.000 202 33772.04 192.68 17099.33 88888.00 2017-07-21 05:57:53.000 202 33772.07 192.68 17099.29 88888.00 2017-07-21 05:57:54.000 202 33772.11 192.69 17099.31 88888.00 2017-07-21 05:57:55.000 202 33772.09 192.67 17099.33 37854.38 2017-07-21 05:57:56.000 202 33772.11 192.65 17099.36 88888.00 2017-07-21 05:57:57.000 202 33772.13 192.65 17099.33 88888.00 2017-07-21 05:57:58.000 202 33772.16 192.64 17099.32 88888.00 2017-07-21 05:57:59.000 202 33772.22 192.62 17099.29 88888.00 2017-07-21 05:58:00.000 202 33772.21 192.57 17099.30 37854.50 2017-07-21 05:58:01.000 202 33772.17 192.57 17099.30 88888.00 2017-07-21 05:58:02.000 202 33772.14 192.54 17099.31 88888.00 2017-07-21 05:58:03.000 202 33772.13 192.53 17099.27 88888.00 2017-07-21 05:58:04.000 202 33772.12 192.50 17099.30 88888.00 2017-07-21 05:58:05.000 202 33772.11 192.51 17099.30 37854.41 2017-07-21 05:58:06.000 202 33772.07 192.52 17099.30 88888.00 2017-07-21 05:58:07.000 202 33772.03 192.53 17099.34 88888.00 2017-07-21 05:58:08.000 202 33772.04 192.51 17099.29 88888.00 2017-07-21 05:58:09.000 202 33772.05 192.49 17099.26 88888.00 2017-07-21 05:58:10.000 202 33772.06 192.52 17099.25 37854.42 2017-07-21 05:58:11.000 202 33772.07 192.53 17099.27 88888.00 2017-07-21 05:58:12.000 202 33772.10 192.55 17099.25 88888.00 2017-07-21 05:58:13.000 202 33772.13 192.55 17099.26 88888.00 2017-07-21 05:58:14.000 202 33772.14 192.56 17099.26 88888.00 2017-07-21 05:58:15.000 202 33772.16 192.57 17099.26 37854.42 2017-07-21 05:58:16.000 202 33772.18 192.60 17099.23 88888.00 2017-07-21 05:58:17.000 202 33772.16 192.60 17099.23 88888.00 2017-07-21 05:58:18.000 202 33772.19 192.60 17099.23 88888.00 2017-07-21 05:58:19.000 202 33772.17 192.56 17099.25 88888.00 2017-07-21 05:58:20.000 202 33772.16 192.56 17099.24 37854.64 2017-07-21 05:58:21.000 202 33772.17 192.59 17099.24 88888.00 2017-07-21 05:58:22.000 202 33772.19 192.58 17099.24 88888.00 2017-07-21 05:58:23.000 202 33772.14 192.59 17099.27 88888.00 2017-07-21 05:58:24.000 202 33772.14 192.54 17099.28 88888.00 2017-07-21 05:58:25.000 202 33772.12 192.53 17099.28 37854.54 2017-07-21 05:58:26.000 202 33772.08 192.49 17099.28 88888.00 2017-07-21 05:58:27.000 202 33772.07 192.46 17099.27 88888.00 2017-07-21 05:58:28.000 202 33772.10 192.48 17099.27 88888.00 2017-07-21 05:58:29.000 202 33772.09 192.50 17099.26 88888.00 2017-07-21 05:58:30.000 202 33772.09 192.51 17099.29 37854.50 2017-07-21 05:58:31.000 202 33772.04 192.49 17099.24 88888.00 2017-07-21 05:58:32.000 202 33771.99 192.49 17099.22 88888.00 2017-07-21 05:58:33.000 202 33772.00 192.53 17099.25 88888.00 2017-07-21 05:58:34.000 202 33772.01 192.55 17099.29 88888.00 2017-07-21 05:58:35.000 202 33772.01 192.54 17099.28 37854.41 2017-07-21 05:58:36.000 202 33771.97 192.53 17099.28 88888.00 2017-07-21 05:58:37.000 202 33771.96 192.55 17099.29 88888.00 2017-07-21 05:58:38.000 202 33771.94 192.54 17099.29 88888.00 2017-07-21 05:58:39.000 202 33771.92 192.55 17099.30 88888.00 2017-07-21 05:58:40.000 202 33771.93 192.56 17099.30 37854.35 2017-07-21 05:58:41.000 202 33771.93 192.54 17099.28 88888.00 2017-07-21 05:58:42.000 202 33771.95 192.52 17099.29 88888.00 2017-07-21 05:58:43.000 202 33771.90 192.46 17099.28 88888.00 2017-07-21 05:58:44.000 202 33771.85 192.46 17099.27 88888.00 2017-07-21 05:58:45.000 202 33771.85 192.49 17099.23 37854.27 2017-07-21 05:58:46.000 202 33771.80 192.49 17099.22 88888.00 2017-07-21 05:58:47.000 202 33771.82 192.53 17099.23 88888.00 2017-07-21 05:58:48.000 202 33771.79 192.52 17099.23 88888.00 2017-07-21 05:58:49.000 202 33771.73 192.52 17099.19 88888.00 2017-07-21 05:58:50.000 202 33771.77 192.56 17099.21 37854.32 2017-07-21 05:58:51.000 202 33771.76 192.55 17099.21 88888.00 2017-07-21 05:58:52.000 202 33771.76 192.51 17099.22 88888.00 2017-07-21 05:58:53.000 202 33771.74 192.51 17099.23 88888.00 2017-07-21 05:58:54.000 202 33771.74 192.54 17099.24 88888.00 2017-07-21 05:58:55.000 202 33771.72 192.59 17099.24 37854.36 2017-07-21 05:58:56.000 202 33771.72 192.61 17099.23 88888.00 2017-07-21 05:58:57.000 202 33771.76 192.56 17099.26 88888.00 2017-07-21 05:58:58.000 202 33771.78 192.56 17099.23 88888.00 2017-07-21 05:58:59.000 202 33771.81 192.60 17099.26 88888.00 2017-07-21 05:59:00.000 202 33771.81 192.58 17099.30 37854.24 2017-07-21 05:59:01.000 202 33771.82 192.51 17099.28 88888.00 2017-07-21 05:59:02.000 202 33771.81 192.49 17099.25 88888.00 2017-07-21 05:59:03.000 202 33771.81 192.48 17099.26 88888.00 2017-07-21 05:59:04.000 202 33771.79 192.48 17099.27 88888.00 2017-07-21 05:59:05.000 202 33771.80 192.48 17099.28 37854.31 2017-07-21 05:59:06.000 202 33771.80 192.49 17099.30 88888.00 2017-07-21 05:59:07.000 202 33771.77 192.49 17099.30 88888.00 2017-07-21 05:59:08.000 202 33771.74 192.47 17099.28 88888.00 2017-07-21 05:59:09.000 202 33771.71 192.46 17099.22 88888.00 2017-07-21 05:59:10.000 202 33771.73 192.48 17099.21 37854.16 2017-07-21 05:59:11.000 202 33771.76 192.49 17099.19 88888.00 2017-07-21 05:59:12.000 202 33771.77 192.51 17099.24 88888.00 2017-07-21 05:59:13.000 202 33771.76 192.51 17099.30 88888.00 2017-07-21 05:59:14.000 202 33771.75 192.55 17099.29 88888.00 2017-07-21 05:59:15.000 202 33771.77 192.56 17099.27 37854.24 2017-07-21 05:59:16.000 202 33771.79 192.56 17099.22 88888.00 2017-07-21 05:59:17.000 202 33771.80 192.52 17099.23 88888.00 2017-07-21 05:59:18.000 202 33771.80 192.52 17099.26 88888.00 2017-07-21 05:59:19.000 202 33771.79 192.54 17099.27 88888.00 2017-07-21 05:59:20.000 202 33771.82 192.53 17099.23 37854.12 2017-07-21 05:59:21.000 202 33771.82 192.50 17099.22 88888.00 2017-07-21 05:59:22.000 202 33771.78 192.52 17099.21 88888.00 2017-07-21 05:59:23.000 202 33771.79 192.51 17099.24 88888.00 2017-07-21 05:59:24.000 202 33771.78 192.46 17099.24 88888.00 2017-07-21 05:59:25.000 202 33771.79 192.45 17099.26 37854.18 2017-07-21 05:59:26.000 202 33771.81 192.40 17099.25 88888.00 2017-07-21 05:59:27.000 202 33771.83 192.41 17099.23 88888.00 2017-07-21 05:59:28.000 202 33771.81 192.41 17099.19 88888.00 2017-07-21 05:59:29.000 202 33771.80 192.42 17099.21 88888.00 2017-07-21 05:59:30.000 202 33771.78 192.41 17099.22 37854.28 2017-07-21 05:59:31.000 202 33771.78 192.44 17099.23 88888.00 2017-07-21 05:59:32.000 202 33771.78 192.44 17099.23 88888.00 2017-07-21 05:59:33.000 202 33771.77 192.44 17099.25 88888.00 2017-07-21 05:59:34.000 202 33771.74 192.48 17099.21 88888.00 2017-07-21 05:59:35.000 202 33771.77 192.50 17099.23 37854.15 2017-07-21 05:59:36.000 202 33771.77 192.48 17099.24 88888.00 2017-07-21 05:59:37.000 202 33771.74 192.49 17099.22 88888.00 2017-07-21 05:59:38.000 202 33771.72 192.51 17099.19 88888.00 2017-07-21 05:59:39.000 202 33771.70 192.53 17099.16 88888.00 2017-07-21 05:59:40.000 202 33771.68 192.48 17099.16 37854.05 2017-07-21 05:59:41.000 202 33771.68 192.48 17099.19 88888.00 2017-07-21 05:59:42.000 202 33771.67 192.47 17099.19 88888.00 2017-07-21 05:59:43.000 202 33771.64 192.49 17099.18 88888.00 2017-07-21 05:59:44.000 202 33771.67 192.44 17099.19 88888.00 2017-07-21 05:59:45.000 202 33771.69 192.39 17099.22 37854.03 2017-07-21 05:59:46.000 202 33771.69 192.37 17099.25 88888.00 2017-07-21 05:59:47.000 202 33771.68 192.36 17099.23 88888.00 2017-07-21 05:59:48.000 202 33771.71 192.37 17099.20 88888.00 2017-07-21 05:59:49.000 202 33771.71 192.36 17099.22 88888.00 2017-07-21 05:59:50.000 202 33771.72 192.34 17099.22 37854.00 2017-07-21 05:59:51.000 202 33771.73 192.34 17099.23 88888.00 2017-07-21 05:59:52.000 202 33771.69 192.33 17099.23 88888.00 2017-07-21 05:59:53.000 202 33771.71 192.30 17099.21 88888.00 2017-07-21 05:59:54.000 202 33771.73 192.32 17099.20 88888.00 2017-07-21 05:59:55.000 202 33771.71 192.35 17099.21 37854.02 2017-07-21 05:59:56.000 202 33771.76 192.39 17099.18 88888.00 2017-07-21 05:59:57.000 202 33771.78 192.37 17099.17 88888.00 2017-07-21 05:59:58.000 202 33771.78 192.38 17099.13 88888.00 2017-07-21 05:59:59.000 202 33771.75 192.36 17099.15 88888.00 2017-07-21 06:00:00.000 202 33771.77 192.35 17099.14 37854.12 2017-07-21 06:00:01.000 202 33771.77 192.33 17099.16 88888.00 2017-07-21 06:00:02.000 202 33771.75 192.32 17099.12 88888.00 2017-07-21 06:00:03.000 202 33771.71 192.29 17099.13 88888.00 2017-07-21 06:00:04.000 202 33771.72 192.29 17099.16 88888.00 2017-07-21 06:00:05.000 202 33771.71 192.33 17099.13 37854.17 2017-07-21 06:00:06.000 202 33771.68 192.30 17099.15 88888.00 2017-07-21 06:00:07.000 202 33771.67 192.27 17099.18 88888.00 2017-07-21 06:00:08.000 202 33771.68 192.27 17099.17 88888.00 2017-07-21 06:00:09.000 202 33771.68 192.27 17099.21 88888.00 2017-07-21 06:00:10.000 202 33771.65 192.23 17099.20 37853.99 2017-07-21 06:00:11.000 202 33771.65 192.26 17099.22 88888.00 2017-07-21 06:00:12.000 202 33771.61 192.23 17099.18 88888.00 2017-07-21 06:00:13.000 202 33771.57 192.25 17099.17 88888.00 2017-07-21 06:00:14.000 202 33771.58 192.24 17099.20 88888.00 2017-07-21 06:00:15.000 202 33771.59 192.25 17099.20 37854.02 2017-07-21 06:00:16.000 202 33771.52 192.24 17099.21 88888.00 2017-07-21 06:00:17.000 202 33771.52 192.24 17099.21 88888.00 2017-07-21 06:00:18.000 202 33771.51 192.23 17099.20 88888.00 2017-07-21 06:00:19.000 202 33771.53 192.19 17099.16 88888.00 2017-07-21 06:00:20.000 202 33771.54 192.15 17099.16 37854.00 2017-07-21 06:00:21.000 202 33771.53 192.17 17099.13 88888.00 2017-07-21 06:00:22.000 202 33771.53 192.19 17099.15 88888.00 2017-07-21 06:00:23.000 202 33771.57 192.16 17099.17 88888.00 2017-07-21 06:00:24.000 202 33771.63 192.18 17099.15 88888.00 2017-07-21 06:00:25.000 202 33771.61 192.17 17099.14 37853.94 2017-07-21 06:00:26.000 202 33771.63 192.17 17099.13 88888.00 2017-07-21 06:00:27.000 202 33771.62 192.14 17099.13 88888.00 2017-07-21 06:00:28.000 202 33771.64 192.15 17099.16 88888.00 2017-07-21 06:00:29.000 202 33771.66 192.14 17099.18 88888.00 2017-07-21 06:00:30.000 202 33771.69 192.10 17099.19 37853.96 2017-07-21 06:00:31.000 202 33771.65 192.13 17099.17 88888.00 2017-07-21 06:00:32.000 202 33771.66 192.14 17099.15 88888.00 2017-07-21 06:00:33.000 202 33771.65 192.17 17099.16 88888.00 2017-07-21 06:00:34.000 202 33771.68 192.17 17099.15 88888.00 2017-07-21 06:00:35.000 202 33771.70 192.15 17099.14 37854.04 2017-07-21 06:00:36.000 202 33771.69 192.15 17099.15 88888.00 2017-07-21 06:00:37.000 202 33771.68 192.16 17099.14 88888.00 2017-07-21 06:00:38.000 202 33771.68 192.16 17099.11 88888.00 2017-07-21 06:00:39.000 202 33771.67 192.19 17099.13 88888.00 2017-07-21 06:00:40.000 202 33771.68 192.19 17099.14 37854.14 2017-07-21 06:00:41.000 202 33771.67 192.21 17099.16 88888.00 2017-07-21 06:00:42.000 202 33771.63 192.24 17099.16 88888.00 2017-07-21 06:00:43.000 202 33771.63 192.26 17099.12 88888.00 2017-07-21 06:00:44.000 202 33771.62 192.30 17099.15 88888.00 2017-07-21 06:00:45.000 202 33771.60 192.29 17099.16 37853.95 2017-07-21 06:00:46.000 202 33771.59 192.29 17099.21 88888.00 2017-07-21 06:00:47.000 202 33771.55 192.30 17099.23 88888.00 2017-07-21 06:00:48.000 202 33771.54 192.30 17099.25 88888.00 2017-07-21 06:00:49.000 202 33771.55 192.35 17099.23 88888.00 2017-07-21 06:00:50.000 202 33771.54 192.41 17099.19 37853.83 2017-07-21 06:00:51.000 202 33771.51 192.38 17099.19 88888.00 2017-07-21 06:00:52.000 202 33771.49 192.37 17099.19 88888.00 2017-07-21 06:00:53.000 202 33771.51 192.39 17099.15 88888.00 2017-07-21 06:00:54.000 202 33771.47 192.42 17099.12 88888.00 2017-07-21 06:00:55.000 202 33771.45 192.43 17099.12 37853.92 2017-07-21 06:00:56.000 202 33771.43 192.49 17099.13 88888.00 2017-07-21 06:00:57.000 202 33771.43 192.49 17099.15 88888.00 2017-07-21 06:00:58.000 202 33771.41 192.44 17099.18 88888.00 2017-07-21 06:00:59.000 202 33771.42 192.44 17099.13 88888.00 2017-07-21 06:01:00.000 202 33771.45 192.43 17099.14 37853.88 2017-07-21 06:01:01.000 202 33771.44 192.41 17099.13 88888.00 2017-07-21 06:01:02.000 202 33771.44 192.40 17099.11 88888.00 2017-07-21 06:01:03.000 202 33771.44 192.41 17099.12 88888.00 2017-07-21 06:01:04.000 202 33771.48 192.41 17099.13 88888.00 2017-07-21 06:01:05.000 202 33771.53 192.43 17099.10 37853.84 2017-07-21 06:01:06.000 202 33771.50 192.43 17099.14 88888.00 2017-07-21 06:01:07.000 202 33771.51 192.41 17099.10 88888.00 2017-07-21 06:01:08.000 202 33771.53 192.45 17099.08 88888.00 2017-07-21 06:01:09.000 202 33771.50 192.47 17099.11 88888.00 2017-07-21 06:01:10.000 202 33771.51 192.48 17099.12 37853.90 2017-07-21 06:01:11.000 202 33771.54 192.53 17099.08 88888.00 2017-07-21 06:01:12.000 202 33771.54 192.55 17099.08 88888.00 2017-07-21 06:01:13.000 202 33771.51 192.51 17099.08 88888.00 2017-07-21 06:01:14.000 202 33771.51 192.51 17099.08 88888.00 2017-07-21 06:01:15.000 202 33771.47 192.55 17099.13 37853.91 2017-07-21 06:01:16.000 202 33771.49 192.56 17099.13 88888.00 2017-07-21 06:01:17.000 202 33771.50 192.57 17099.14 88888.00 2017-07-21 06:01:18.000 202 33771.52 192.62 17099.18 88888.00 2017-07-21 06:01:19.000 202 33771.54 192.63 17099.12 88888.00 2017-07-21 06:01:20.000 202 33771.56 192.66 17099.11 37853.82 2017-07-21 06:01:21.000 202 33771.53 192.71 17099.14 88888.00 2017-07-21 06:01:22.000 202 33771.52 192.72 17099.10 88888.00 2017-07-21 06:01:23.000 202 33771.50 192.66 17099.10 88888.00 2017-07-21 06:01:24.000 202 33771.44 192.65 17099.08 88888.00 2017-07-21 06:01:25.000 202 33771.47 192.69 17099.09 37853.89 2017-07-21 06:01:26.000 202 33771.47 192.65 17099.11 88888.00 2017-07-21 06:01:27.000 202 33771.45 192.65 17099.07 88888.00 2017-07-21 06:01:28.000 202 33771.44 192.69 17099.04 88888.00 2017-07-21 06:01:29.000 202 33771.43 192.73 17099.04 88888.00 2017-07-21 06:01:30.000 202 33771.45 192.75 17099.04 37853.95 2017-07-21 06:01:31.000 202 33771.45 192.75 17099.06 88888.00 2017-07-21 06:01:32.000 202 33771.42 192.75 17099.06 88888.00 2017-07-21 06:01:33.000 202 33771.39 192.72 17099.03 88888.00 2017-07-21 06:01:34.000 202 33771.42 192.74 17099.01 88888.00 2017-07-21 06:01:35.000 202 33771.44 192.78 17099.01 37853.71 2017-07-21 06:01:36.000 202 33771.46 192.79 17099.04 88888.00 2017-07-21 06:01:37.000 202 33771.43 192.77 17099.06 88888.00 2017-07-21 06:01:38.000 202 33771.42 192.74 17099.04 88888.00 2017-07-21 06:01:39.000 202 33771.45 192.77 17099.03 88888.00 2017-07-21 06:01:40.000 202 33771.48 192.80 17098.98 37853.79 2017-07-21 06:01:41.000 202 33771.50 192.83 17098.97 88888.00 2017-07-21 06:01:42.000 202 33771.46 192.80 17098.99 88888.00 2017-07-21 06:01:43.000 202 33771.45 192.80 17098.97 88888.00 2017-07-21 06:01:44.000 202 33771.42 192.82 17098.96 88888.00 2017-07-21 06:01:45.000 202 33771.44 192.91 17098.98 37853.77 2017-07-21 06:01:46.000 202 33771.50 192.93 17098.96 88888.00 2017-07-21 06:01:47.000 202 33771.45 192.92 17098.94 88888.00 2017-07-21 06:01:48.000 202 33771.45 192.91 17098.96 88888.00 2017-07-21 06:01:49.000 202 33771.47 192.92 17098.94 88888.00 2017-07-21 06:01:50.000 202 33771.52 192.92 17098.92 37853.77 2017-07-21 06:01:51.000 202 33771.55 192.92 17098.92 88888.00 2017-07-21 06:01:52.000 202 33771.55 192.94 17098.90 88888.00 2017-07-21 06:01:53.000 202 33771.55 192.96 17098.93 88888.00 2017-07-21 06:01:54.000 202 33771.56 192.99 17098.92 88888.00 2017-07-21 06:01:55.000 202 33771.55 192.98 17098.91 37853.86 2017-07-21 06:01:56.000 202 33771.60 193.00 17098.95 88888.00 2017-07-21 06:01:57.000 202 33771.67 193.06 17098.93 88888.00 2017-07-21 06:01:58.000 202 33771.67 193.04 17098.94 88888.00 2017-07-21 06:01:59.000 202 33771.65 193.02 17098.91 88888.00 2017-07-21 06:02:00.000 202 33771.65 193.01 17098.87 37853.87 2017-07-21 06:02:01.000 202 33771.66 193.02 17098.89 88888.00 2017-07-21 06:02:02.000 202 33771.66 193.05 17098.93 88888.00 2017-07-21 06:02:03.000 202 33771.61 193.03 17098.93 88888.00 2017-07-21 06:02:04.000 202 33771.63 193.02 17098.94 88888.00 2017-07-21 06:02:05.000 202 33771.60 193.04 17098.94 37853.92 2017-07-21 06:02:06.000 202 33771.58 193.07 17098.94 88888.00 2017-07-21 06:02:07.000 202 33771.57 193.05 17098.96 88888.00 2017-07-21 06:02:08.000 202 33771.53 193.06 17098.98 88888.00 2017-07-21 06:02:09.000 202 33771.46 193.13 17098.94 88888.00 2017-07-21 06:02:10.000 202 33771.47 193.20 17098.94 37853.86 2017-07-21 06:02:11.000 202 33771.46 193.20 17098.96 88888.00 2017-07-21 06:02:12.000 202 33771.47 193.23 17098.97 88888.00 2017-07-21 06:02:13.000 202 33771.46 193.24 17098.93 88888.00 2017-07-21 06:02:14.000 202 33771.48 193.27 17098.94 88888.00 2017-07-21 06:02:15.000 202 33771.46 193.31 17098.91 37853.70 2017-07-21 06:02:16.000 202 33771.42 193.35 17098.89 88888.00 2017-07-21 06:02:17.000 202 33771.42 193.36 17098.88 88888.00 2017-07-21 06:02:18.000 202 33771.44 193.39 17098.85 88888.00 2017-07-21 06:02:19.000 202 33771.41 193.41 17098.84 88888.00 2017-07-21 06:02:20.000 202 33771.42 193.44 17098.84 37853.77 2017-07-21 06:02:21.000 202 33771.44 193.48 17098.84 88888.00 2017-07-21 06:02:22.000 202 33771.39 193.45 17098.86 88888.00 2017-07-21 06:02:23.000 202 33771.39 193.47 17098.92 88888.00 2017-07-21 06:02:24.000 202 33771.40 193.46 17098.89 88888.00 2017-07-21 06:02:25.000 202 33771.40 193.42 17098.89 37853.75 2017-07-21 06:02:26.000 202 33771.41 193.44 17098.89 88888.00 2017-07-21 06:02:27.000 202 33771.43 193.49 17098.88 88888.00 2017-07-21 06:02:28.000 202 33771.44 193.47 17098.87 88888.00 2017-07-21 06:02:29.000 202 33771.43 193.45 17098.83 88888.00 2017-07-21 06:02:30.000 202 33771.45 193.45 17098.83 37853.73 2017-07-21 06:02:31.000 202 33771.50 193.47 17098.89 88888.00 2017-07-21 06:02:32.000 202 33771.55 193.45 17098.86 88888.00 2017-07-21 06:02:33.000 202 33771.58 193.44 17098.90 88888.00 2017-07-21 06:02:34.000 202 33771.61 193.41 17098.88 88888.00 2017-07-21 06:02:35.000 202 33771.63 193.39 17098.87 37853.89 2017-07-21 06:02:36.000 202 33771.67 193.35 17098.89 88888.00 2017-07-21 06:02:37.000 202 33771.69 193.34 17098.83 88888.00 2017-07-21 06:02:38.000 202 33771.72 193.39 17098.80 88888.00 2017-07-21 06:02:39.000 202 33771.70 193.35 17098.79 88888.00 2017-07-21 06:02:40.000 202 33771.72 193.32 17098.77 37853.94 2017-07-21 06:02:41.000 202 33771.75 193.31 17098.78 88888.00 2017-07-21 06:02:42.000 202 33771.78 193.38 17098.81 88888.00 2017-07-21 06:02:43.000 202 33771.76 193.38 17098.78 88888.00 2017-07-21 06:02:44.000 202 33771.79 193.41 17098.76 88888.00 2017-07-21 06:02:45.000 202 33771.77 193.41 17098.76 37854.07 2017-07-21 06:02:46.000 202 33771.81 193.37 17098.79 88888.00 2017-07-21 06:02:47.000 202 33771.80 193.40 17098.79 88888.00 2017-07-21 06:02:48.000 202 33771.79 193.41 17098.77 88888.00 2017-07-21 06:02:49.000 202 33771.78 193.40 17098.73 88888.00 2017-07-21 06:02:50.000 202 33771.78 193.40 17098.73 37854.03 2017-07-21 06:02:51.000 202 33771.76 193.38 17098.75 88888.00 2017-07-21 06:02:52.000 202 33771.75 193.36 17098.73 88888.00 2017-07-21 06:02:53.000 202 33771.74 193.42 17098.75 88888.00 2017-07-21 06:02:54.000 202 33771.77 193.42 17098.75 88888.00 2017-07-21 06:02:55.000 202 33771.75 193.45 17098.78 37853.96 2017-07-21 06:02:56.000 202 33771.75 193.48 17098.77 88888.00 2017-07-21 06:02:57.000 202 33771.71 193.50 17098.75 88888.00 2017-07-21 06:02:58.000 202 33771.71 193.47 17098.74 88888.00 2017-07-21 06:02:59.000 202 33771.73 193.46 17098.74 88888.00 2017-07-21 06:03:00.000 202 33771.76 193.49 17098.76 37854.02 2017-07-21 06:03:01.000 202 33771.74 193.48 17098.77 88888.00 2017-07-21 06:03:02.000 202 33771.75 193.51 17098.78 88888.00 2017-07-21 06:03:03.000 202 33771.76 193.52 17098.78 88888.00 2017-07-21 06:03:04.000 202 33771.79 193.50 17098.76 88888.00 2017-07-21 06:03:05.000 202 33771.74 193.52 17098.74 37853.97 2017-07-21 06:03:06.000 202 33771.73 193.57 17098.75 88888.00 2017-07-21 06:03:07.000 202 33771.72 193.56 17098.71 88888.00 2017-07-21 06:03:08.000 202 33771.72 193.52 17098.70 88888.00 2017-07-21 06:03:09.000 202 33771.73 193.50 17098.75 88888.00 2017-07-21 06:03:10.000 202 33771.72 193.52 17098.75 37853.97 2017-07-21 06:03:11.000 202 33771.71 193.58 17098.76 88888.00 2017-07-21 06:03:12.000 202 33771.71 193.57 17098.76 88888.00 2017-07-21 06:03:13.000 202 33771.67 193.50 17098.73 88888.00 2017-07-21 06:03:14.000 202 33771.70 193.49 17098.71 88888.00 2017-07-21 06:03:15.000 202 33771.70 193.49 17098.69 37853.90 2017-07-21 06:03:16.000 202 33771.67 193.49 17098.69 88888.00 2017-07-21 06:03:17.000 202 33771.67 193.48 17098.72 88888.00 2017-07-21 06:03:18.000 202 33771.69 193.46 17098.69 88888.00 2017-07-21 06:03:19.000 202 33771.71 193.48 17098.71 88888.00 2017-07-21 06:03:20.000 202 33771.73 193.46 17098.69 37853.96 2017-07-21 06:03:21.000 202 33771.73 193.46 17098.70 88888.00 2017-07-21 06:03:22.000 202 33771.76 193.47 17098.71 88888.00 2017-07-21 06:03:23.000 202 33771.82 193.50 17098.69 88888.00 2017-07-21 06:03:24.000 202 33771.78 193.52 17098.68 88888.00 2017-07-21 06:03:25.000 202 33771.76 193.50 17098.64 37853.88 2017-07-21 06:03:26.000 202 33771.74 193.51 17098.65 88888.00 2017-07-21 06:03:27.000 202 33771.73 193.51 17098.63 88888.00 2017-07-21 06:03:28.000 202 33771.74 193.56 17098.62 88888.00 2017-07-21 06:03:29.000 202 33771.70 193.52 17098.64 88888.00 2017-07-21 06:03:30.000 202 33771.73 193.50 17098.66 37854.00 2017-07-21 06:03:31.000 202 33771.72 193.47 17098.63 88888.00 2017-07-21 06:03:32.000 202 33771.70 193.49 17098.66 88888.00 2017-07-21 06:03:33.000 202 33771.70 193.53 17098.69 88888.00 2017-07-21 06:03:34.000 202 33771.73 193.52 17098.68 88888.00 2017-07-21 06:03:35.000 202 33771.72 193.48 17098.71 37853.91 2017-07-21 06:03:36.000 202 33771.69 193.46 17098.74 88888.00 2017-07-21 06:03:37.000 202 33771.69 193.43 17098.74 88888.00 2017-07-21 06:03:38.000 202 33771.75 193.45 17098.71 88888.00 2017-07-21 06:03:39.000 202 33771.76 193.46 17098.66 88888.00 2017-07-21 06:03:40.000 202 33771.78 193.43 17098.66 37853.90 2017-07-21 06:03:41.000 202 33771.77 193.43 17098.69 88888.00 2017-07-21 06:03:42.000 202 33771.77 193.47 17098.69 88888.00 2017-07-21 06:03:43.000 202 33771.79 193.49 17098.72 88888.00 2017-07-21 06:03:44.000 202 33771.79 193.46 17098.74 88888.00 2017-07-21 06:03:45.000 202 33771.78 193.49 17098.72 37853.93 2017-07-21 06:03:46.000 202 33771.82 193.47 17098.70 88888.00 2017-07-21 06:03:47.000 202 33771.79 193.49 17098.69 88888.00 2017-07-21 06:03:48.000 202 33771.82 193.50 17098.70 88888.00 2017-07-21 06:03:49.000 202 33771.80 193.52 17098.74 88888.00 2017-07-21 06:03:50.000 202 33771.80 193.52 17098.70 37853.85 2017-07-21 06:03:51.000 202 33771.77 193.49 17098.66 88888.00 2017-07-21 06:03:52.000 202 33771.76 193.51 17098.62 88888.00 2017-07-21 06:03:53.000 202 33771.75 193.55 17098.63 88888.00 2017-07-21 06:03:54.000 202 33771.79 193.49 17098.63 88888.00 2017-07-21 06:03:55.000 202 33771.76 193.49 17098.63 37853.88 2017-07-21 06:03:56.000 202 33771.73 193.48 17098.66 88888.00 2017-07-21 06:03:57.000 202 33771.71 193.45 17098.60 88888.00 2017-07-21 06:03:58.000 202 33771.73 193.46 17098.60 88888.00 2017-07-21 06:03:59.000 202 33771.75 193.50 17098.64 88888.00 2017-07-21 06:04:00.000 202 33771.75 193.50 17098.65 37853.87 2017-07-21 06:04:01.000 202 33771.73 193.51 17098.66 88888.00 2017-07-21 06:04:02.000 202 33771.72 193.52 17098.67 88888.00 2017-07-21 06:04:03.000 202 33771.72 193.50 17098.67 88888.00 2017-07-21 06:04:04.000 202 33771.69 193.51 17098.66 88888.00 2017-07-21 06:04:05.000 202 33771.71 193.51 17098.68 37853.81 2017-07-21 06:04:06.000 202 33771.68 193.58 17098.67 88888.00 2017-07-21 06:04:07.000 202 33771.67 193.56 17098.66 88888.00 2017-07-21 06:04:08.000 202 33771.67 193.56 17098.66 88888.00 2017-07-21 06:04:09.000 202 33771.66 193.53 17098.64 88888.00 2017-07-21 06:04:10.000 202 33771.71 193.58 17098.66 37853.87 2017-07-21 06:04:11.000 202 33771.68 193.59 17098.66 88888.00 2017-07-21 06:04:12.000 202 33771.68 193.59 17098.69 88888.00 2017-07-21 06:04:13.000 202 33771.71 193.58 17098.66 88888.00 2017-07-21 06:04:14.000 202 33771.74 193.60 17098.68 88888.00 2017-07-21 06:04:15.000 202 33771.70 193.53 17098.68 37853.92 2017-07-21 06:04:16.000 202 33771.73 193.54 17098.68 88888.00 2017-07-21 06:04:17.000 202 33771.75 193.56 17098.68 88888.00 2017-07-21 06:04:18.000 202 33771.79 193.53 17098.65 88888.00 2017-07-21 06:04:19.000 202 33771.76 193.53 17098.63 88888.00 2017-07-21 06:04:20.000 202 33771.77 193.56 17098.63 37853.88 2017-07-21 06:04:21.000 202 33771.77 193.58 17098.60 88888.00 2017-07-21 06:04:22.000 202 33771.77 193.57 17098.56 88888.00 2017-07-21 06:04:23.000 202 33771.79 193.61 17098.59 88888.00 2017-07-21 06:04:24.000 202 33771.79 193.64 17098.66 88888.00 2017-07-21 06:04:25.000 202 33771.74 193.66 17098.63 37853.89 2017-07-21 06:04:26.000 202 33771.77 193.68 17098.59 88888.00 2017-07-21 06:04:27.000 202 33771.78 193.67 17098.63 88888.00 2017-07-21 06:04:28.000 202 33771.82 193.67 17098.65 88888.00 2017-07-21 06:04:29.000 202 33771.82 193.71 17098.64 88888.00 2017-07-21 06:04:30.000 202 33771.82 193.72 17098.64 37854.00 2017-07-21 06:04:31.000 202 33771.77 193.69 17098.58 88888.00 2017-07-21 06:04:32.000 202 33771.80 193.69 17098.58 88888.00 2017-07-21 06:04:33.000 202 33771.83 193.71 17098.61 88888.00 2017-07-21 06:04:34.000 202 33771.82 193.74 17098.60 88888.00 2017-07-21 06:04:35.000 202 33771.78 193.74 17098.61 37853.94 2017-07-21 06:04:36.000 202 33771.80 193.68 17098.61 88888.00 2017-07-21 06:04:37.000 202 33771.83 193.69 17098.63 88888.00 2017-07-21 06:04:38.000 202 33771.76 193.67 17098.63 88888.00 2017-07-21 06:04:39.000 202 33771.74 193.67 17098.61 88888.00 2017-07-21 06:04:40.000 202 33771.77 193.66 17098.57 37853.87 2017-07-21 06:04:41.000 202 33771.76 193.61 17098.52 88888.00 2017-07-21 06:04:42.000 202 33771.75 193.61 17098.49 88888.00 2017-07-21 06:04:43.000 202 33771.73 193.62 17098.54 88888.00 2017-07-21 06:04:44.000 202 33771.74 193.63 17098.55 88888.00 2017-07-21 06:04:45.000 202 33771.75 193.63 17098.62 37853.88 2017-07-21 06:04:46.000 202 33771.74 193.65 17098.60 88888.00 2017-07-21 06:04:47.000 202 33771.71 193.64 17098.58 88888.00 2017-07-21 06:04:48.000 202 33771.70 193.64 17098.54 88888.00 2017-07-21 06:04:49.000 202 33771.70 193.69 17098.51 88888.00 2017-07-21 06:04:50.000 202 33771.71 193.69 17098.51 37853.86 2017-07-21 06:04:51.000 202 33771.72 193.70 17098.54 88888.00 2017-07-21 06:04:52.000 202 33771.70 193.66 17098.54 88888.00 2017-07-21 06:04:53.000 202 33771.69 193.66 17098.52 88888.00 2017-07-21 06:04:54.000 202 33771.74 193.69 17098.53 88888.00 2017-07-21 06:04:55.000 202 33771.77 193.73 17098.54 37853.84 2017-07-21 06:04:56.000 202 33771.72 193.77 17098.59 88888.00 2017-07-21 06:04:57.000 202 33771.73 193.75 17098.55 88888.00 2017-07-21 06:04:58.000 202 33771.77 193.77 17098.51 88888.00 2017-07-21 06:04:59.000 202 33771.76 193.71 17098.50 88888.00 2017-07-21 06:05:00.000 202 33771.76 193.73 17098.54 37853.87 2017-07-21 06:05:01.000 202 33771.79 193.72 17098.54 88888.00 2017-07-21 06:05:02.000 202 33771.79 193.72 17098.50 88888.00 2017-07-21 06:05:03.000 202 33771.79 193.70 17098.48 88888.00 2017-07-21 06:05:04.000 202 33771.80 193.70 17098.49 88888.00 2017-07-21 06:05:05.000 202 33771.84 193.74 17098.51 37853.88 2017-07-21 06:05:06.000 202 33771.85 193.73 17098.52 88888.00 2017-07-21 06:05:07.000 202 33771.86 193.70 17098.52 88888.00 2017-07-21 06:05:08.000 202 33771.90 193.66 17098.54 88888.00 2017-07-21 06:05:09.000 202 33771.90 193.68 17098.51 88888.00 2017-07-21 06:05:10.000 202 33771.93 193.70 17098.51 37853.94 2017-07-21 06:05:11.000 202 33771.96 193.72 17098.55 88888.00 2017-07-21 06:05:12.000 202 33771.91 193.67 17098.51 88888.00 2017-07-21 06:05:13.000 202 33771.91 193.65 17098.50 88888.00 2017-07-21 06:05:14.000 202 33771.90 193.65 17098.53 88888.00 2017-07-21 06:05:15.000 202 33771.88 193.66 17098.52 37854.08 2017-07-21 06:05:16.000 202 33771.88 193.64 17098.50 88888.00 2017-07-21 06:05:17.000 202 33771.90 193.64 17098.50 88888.00 2017-07-21 06:05:18.000 202 33771.89 193.61 17098.50 88888.00 2017-07-21 06:05:19.000 202 33771.92 193.63 17098.49 88888.00 2017-07-21 06:05:20.000 202 33771.88 193.66 17098.53 37854.05 2017-07-21 06:05:21.000 202 33771.84 193.65 17098.51 88888.00 2017-07-21 06:05:22.000 202 33771.80 193.63 17098.51 88888.00 2017-07-21 06:05:23.000 202 33771.81 193.64 17098.50 88888.00 2017-07-21 06:05:24.000 202 33771.82 193.64 17098.50 88888.00 2017-07-21 06:05:25.000 202 33771.77 193.64 17098.44 37853.91 2017-07-21 06:05:26.000 202 33771.77 193.67 17098.43 88888.00 2017-07-21 06:05:27.000 202 33771.78 193.70 17098.47 88888.00 2017-07-21 06:05:28.000 202 33771.78 193.69 17098.48 88888.00 2017-07-21 06:05:29.000 202 33771.74 193.71 17098.46 88888.00 2017-07-21 06:05:30.000 202 33771.70 193.78 17098.45 37853.79 2017-07-21 06:05:31.000 202 33771.73 193.77 17098.43 88888.00 2017-07-21 06:05:32.000 202 33771.76 193.75 17098.48 88888.00 2017-07-21 06:05:33.000 202 33771.71 193.79 17098.50 88888.00 2017-07-21 06:05:34.000 202 33771.72 193.77 17098.46 88888.00 2017-07-21 06:05:35.000 202 33771.74 193.79 17098.44 37853.78 2017-07-21 06:05:36.000 202 33771.75 193.86 17098.42 88888.00 2017-07-21 06:05:37.000 202 33771.72 193.88 17098.39 88888.00 2017-07-21 06:05:38.000 202 33771.75 193.87 17098.43 88888.00 2017-07-21 06:05:39.000 202 33771.78 193.89 17098.44 88888.00 2017-07-21 06:05:40.000 202 33771.80 193.93 17098.45 37853.96 2017-07-21 06:05:41.000 202 33771.83 193.88 17098.46 88888.00 2017-07-21 06:05:42.000 202 33771.84 193.84 17098.45 88888.00 2017-07-21 06:05:43.000 202 33771.80 193.80 17098.49 88888.00 2017-07-21 06:05:44.000 202 33771.85 193.79 17098.46 88888.00 2017-07-21 06:05:45.000 202 33771.84 193.79 17098.44 37853.97 2017-07-21 06:05:46.000 202 33771.84 193.79 17098.42 88888.00 2017-07-21 06:05:47.000 202 33771.86 193.79 17098.41 88888.00 2017-07-21 06:05:48.000 202 33771.82 193.79 17098.42 88888.00 2017-07-21 06:05:49.000 202 33771.83 193.78 17098.40 88888.00 2017-07-21 06:05:50.000 202 33771.85 193.79 17098.41 37853.83 2017-07-21 06:05:51.000 202 33771.86 193.81 17098.41 88888.00 2017-07-21 06:05:52.000 202 33771.91 193.82 17098.41 88888.00 2017-07-21 06:05:53.000 202 33771.93 193.82 17098.39 88888.00 2017-07-21 06:05:54.000 202 33771.93 193.81 17098.40 88888.00 2017-07-21 06:05:55.000 202 33771.94 193.82 17098.39 37853.92 2017-07-21 06:05:56.000 202 33771.98 193.82 17098.39 88888.00 2017-07-21 06:05:57.000 202 33771.99 193.82 17098.41 88888.00 2017-07-21 06:05:58.000 202 33771.91 193.79 17098.45 88888.00 2017-07-21 06:05:59.000 202 33771.88 193.79 17098.45 88888.00 2017-07-21 06:06:00.000 202 33771.84 193.79 17098.41 37853.93 2017-07-21 06:06:01.000 202 33771.81 193.77 17098.41 88888.00 2017-07-21 06:06:02.000 202 33771.81 193.78 17098.37 88888.00 2017-07-21 06:06:03.000 202 33771.80 193.74 17098.36 88888.00 2017-07-21 06:06:04.000 202 33771.77 193.76 17098.40 88888.00 2017-07-21 06:06:05.000 202 33771.73 193.75 17098.40 37853.92 2017-07-21 06:06:06.000 202 33771.73 193.77 17098.41 88888.00 2017-07-21 06:06:07.000 202 33771.77 193.80 17098.42 88888.00 2017-07-21 06:06:08.000 202 33771.82 193.87 17098.44 88888.00 2017-07-21 06:06:09.000 202 33771.83 193.88 17098.41 88888.00 2017-07-21 06:06:10.000 202 33771.83 193.87 17098.39 37853.94 2017-07-21 06:06:11.000 202 33771.79 193.88 17098.43 88888.00 2017-07-21 06:06:12.000 202 33771.80 193.92 17098.42 88888.00 2017-07-21 06:06:13.000 202 33771.78 193.97 17098.37 88888.00 2017-07-21 06:06:14.000 202 33771.78 194.00 17098.35 88888.00 2017-07-21 06:06:15.000 202 33771.76 194.01 17098.37 37853.87 2017-07-21 06:06:16.000 202 33771.72 193.99 17098.37 88888.00 2017-07-21 06:06:17.000 202 33771.71 193.99 17098.33 88888.00 2017-07-21 06:06:18.000 202 33771.69 193.97 17098.35 88888.00 2017-07-21 06:06:19.000 202 33771.65 193.96 17098.36 88888.00 2017-07-21 06:06:20.000 202 33771.66 193.95 17098.34 37853.72 2017-07-21 06:06:21.000 202 33771.63 193.95 17098.31 88888.00 2017-07-21 06:06:22.000 202 33771.65 193.92 17098.34 88888.00 2017-07-21 06:06:23.000 202 33771.66 193.96 17098.34 88888.00 2017-07-21 06:06:24.000 202 33771.68 193.96 17098.36 88888.00 2017-07-21 06:06:25.000 202 33771.73 193.94 17098.36 37853.85 2017-07-21 06:06:26.000 202 33771.77 193.93 17098.39 88888.00 2017-07-21 06:06:27.000 202 33771.77 193.97 17098.39 88888.00 2017-07-21 06:06:28.000 202 33771.78 194.00 17098.44 88888.00 2017-07-21 06:06:29.000 202 33771.78 193.97 17098.44 88888.00 2017-07-21 06:06:30.000 202 33771.81 193.97 17098.46 37853.83 2017-07-21 06:06:31.000 202 33771.84 193.88 17098.43 88888.00 2017-07-21 06:06:32.000 202 33771.87 193.89 17098.43 88888.00 2017-07-21 06:06:33.000 202 33771.90 193.93 17098.46 88888.00 2017-07-21 06:06:34.000 202 33771.92 193.94 17098.44 88888.00 2017-07-21 06:06:35.000 202 33771.93 193.96 17098.43 37853.88 2017-07-21 06:06:36.000 202 33771.91 193.95 17098.43 88888.00 2017-07-21 06:06:37.000 202 33771.87 193.93 17098.39 88888.00 2017-07-21 06:06:38.000 202 33771.87 193.95 17098.36 88888.00 2017-07-21 06:06:39.000 202 33771.93 193.97 17098.36 88888.00 2017-07-21 06:06:40.000 202 33771.91 193.94 17098.42 37853.96 2017-07-21 06:06:41.000 202 33771.89 193.98 17098.42 88888.00 2017-07-21 06:06:42.000 202 33771.87 193.99 17098.41 88888.00 2017-07-21 06:06:43.000 202 33771.84 193.97 17098.37 88888.00 2017-07-21 06:06:44.000 202 33771.84 193.99 17098.35 88888.00 2017-07-21 06:06:45.000 202 33771.83 194.01 17098.35 37853.80 2017-07-21 06:06:46.000 202 33771.85 194.01 17098.35 88888.00 2017-07-21 06:06:47.000 202 33771.87 194.04 17098.35 88888.00 2017-07-21 06:06:48.000 202 33771.86 194.10 17098.35 88888.00 2017-07-21 06:06:49.000 202 33771.85 194.14 17098.37 88888.00 2017-07-21 06:06:50.000 202 33771.83 194.13 17098.36 37853.80 2017-07-21 06:06:51.000 202 33771.86 194.10 17098.37 88888.00 2017-07-21 06:06:52.000 202 33771.83 194.09 17098.36 88888.00 2017-07-21 06:06:53.000 202 33771.84 194.09 17098.36 88888.00 2017-07-21 06:06:54.000 202 33771.88 194.11 17098.41 88888.00 2017-07-21 06:06:55.000 202 33771.90 194.14 17098.43 37853.88 2017-07-21 06:06:56.000 202 33771.88 194.12 17098.41 88888.00 2017-07-21 06:06:57.000 202 33771.87 194.08 17098.39 88888.00 2017-07-21 06:06:58.000 202 33771.91 194.14 17098.36 88888.00 2017-07-21 06:06:59.000 202 33771.94 194.12 17098.36 88888.00 2017-07-21 06:07:00.000 202 33771.94 194.13 17098.39 37853.88 2017-07-21 06:07:01.000 202 33771.89 194.15 17098.42 88888.00 2017-07-21 06:07:02.000 202 33771.88 194.13 17098.38 88888.00 2017-07-21 06:07:03.000 202 33771.89 194.15 17098.35 88888.00 2017-07-21 06:07:04.000 202 33771.92 194.14 17098.36 88888.00 2017-07-21 06:07:05.000 202 33771.98 194.17 17098.38 37853.89 2017-07-21 06:07:06.000 202 33771.99 194.16 17098.43 88888.00 2017-07-21 06:07:07.000 202 33772.01 194.15 17098.38 88888.00 2017-07-21 06:07:08.000 202 33772.02 194.15 17098.36 88888.00 2017-07-21 06:07:09.000 202 33772.01 194.18 17098.33 88888.00 2017-07-21 06:07:10.000 202 33772.03 194.17 17098.29 37854.04 2017-07-21 06:07:11.000 202 33772.03 194.15 17098.29 88888.00 2017-07-21 06:07:12.000 202 33772.03 194.19 17098.31 88888.00 2017-07-21 06:07:13.000 202 33772.03 194.20 17098.32 88888.00 2017-07-21 06:07:14.000 202 33772.07 194.20 17098.31 88888.00 2017-07-21 06:07:15.000 202 33772.02 194.19 17098.28 37854.04 2017-07-21 06:07:16.000 202 33772.05 194.19 17098.30 88888.00 2017-07-21 06:07:17.000 202 33772.03 194.20 17098.30 88888.00 2017-07-21 06:07:18.000 202 33772.02 194.23 17098.28 88888.00 2017-07-21 06:07:19.000 202 33772.01 194.26 17098.26 88888.00 2017-07-21 06:07:20.000 202 33772.02 194.28 17098.26 37853.98 2017-07-21 06:07:21.000 202 33772.03 194.31 17098.30 88888.00 2017-07-21 06:07:22.000 202 33772.07 194.32 17098.33 88888.00 2017-07-21 06:07:23.000 202 33772.07 194.34 17098.27 88888.00 2017-07-21 06:07:24.000 202 33772.05 194.36 17098.26 88888.00 2017-07-21 06:07:25.000 202 33772.05 194.37 17098.29 37854.04 2017-07-21 06:07:26.000 202 33772.00 194.34 17098.27 88888.00 2017-07-21 06:07:27.000 202 33771.99 194.34 17098.25 88888.00 2017-07-21 06:07:28.000 202 33771.97 194.37 17098.24 88888.00 2017-07-21 06:07:29.000 202 33771.98 194.41 17098.23 88888.00 2017-07-21 06:07:30.000 202 33772.00 194.42 17098.21 37853.99 2017-07-21 06:07:31.000 202 33771.99 194.39 17098.22 88888.00 2017-07-21 06:07:32.000 202 33771.95 194.40 17098.24 88888.00 2017-07-21 06:07:33.000 202 33771.92 194.39 17098.22 88888.00 2017-07-21 06:07:34.000 202 33771.89 194.42 17098.28 88888.00 2017-07-21 06:07:35.000 202 33771.83 194.43 17098.28 37853.90 2017-07-21 06:07:36.000 202 33771.87 194.45 17098.25 88888.00 2017-07-21 06:07:37.000 202 33771.89 194.48 17098.26 88888.00 2017-07-21 06:07:38.000 202 33771.89 194.48 17098.26 88888.00 2017-07-21 06:07:39.000 202 33771.88 194.51 17098.30 88888.00 2017-07-21 06:07:40.000 202 33771.83 194.54 17098.28 37853.84 2017-07-21 06:07:41.000 202 33771.83 194.57 17098.29 88888.00 2017-07-21 06:07:42.000 202 33771.84 194.58 17098.28 88888.00 2017-07-21 06:07:43.000 202 33771.82 194.59 17098.22 88888.00 2017-07-21 06:07:44.000 202 33771.85 194.57 17098.23 88888.00 2017-07-21 06:07:45.000 202 33771.87 194.55 17098.27 37853.83 2017-07-21 06:07:46.000 202 33771.91 194.57 17098.21 88888.00 2017-07-21 06:07:47.000 202 33771.92 194.60 17098.19 88888.00 2017-07-21 06:07:48.000 202 33771.92 194.56 17098.17 88888.00 2017-07-21 06:07:49.000 202 33771.92 194.55 17098.19 88888.00 2017-07-21 06:07:50.000 202 33771.94 194.53 17098.18 37853.92 2017-07-21 06:07:51.000 202 33771.94 194.50 17098.18 88888.00 2017-07-21 06:07:52.000 202 33771.91 194.48 17098.16 88888.00 2017-07-21 06:07:53.000 202 33771.94 194.47 17098.16 88888.00 2017-07-21 06:07:54.000 202 33771.92 194.46 17098.14 88888.00 2017-07-21 06:07:55.000 202 33771.91 194.44 17098.12 37853.85 2017-07-21 06:07:56.000 202 33771.91 194.42 17098.16 88888.00 2017-07-21 06:07:57.000 202 33771.89 194.41 17098.17 88888.00 2017-07-21 06:07:58.000 202 33771.87 194.41 17098.14 88888.00 2017-07-21 06:07:59.000 202 33771.90 194.43 17098.16 88888.00 2017-07-21 06:08:00.000 202 33771.90 194.45 17098.18 37853.97 2017-07-21 06:08:01.000 202 33771.92 194.50 17098.20 88888.00 2017-07-21 06:08:02.000 202 33771.96 194.53 17098.19 88888.00 2017-07-21 06:08:03.000 202 33771.93 194.51 17098.20 88888.00 2017-07-21 06:08:04.000 202 33772.01 194.54 17098.21 88888.00 2017-07-21 06:08:05.000 202 33772.07 194.56 17098.22 37853.94 2017-07-21 06:08:06.000 202 33772.05 194.54 17098.22 88888.00 2017-07-21 06:08:07.000 202 33772.03 194.55 17098.21 88888.00 2017-07-21 06:08:08.000 202 33772.07 194.53 17098.21 88888.00 2017-07-21 06:08:09.000 202 33772.08 194.55 17098.18 88888.00 2017-07-21 06:08:10.000 202 33772.10 194.54 17098.16 37854.02 2017-07-21 06:08:11.000 202 33772.09 194.51 17098.17 88888.00 2017-07-21 06:08:12.000 202 33772.13 194.57 17098.17 88888.00 2017-07-21 06:08:13.000 202 33772.09 194.58 17098.19 88888.00 2017-07-21 06:08:14.000 202 33772.10 194.55 17098.16 88888.00 2017-07-21 06:08:15.000 202 33772.09 194.54 17098.17 37854.02 2017-07-21 06:08:16.000 202 33772.10 194.55 17098.16 88888.00 2017-07-21 06:08:17.000 202 33772.07 194.55 17098.14 88888.00 2017-07-21 06:08:18.000 202 33772.07 194.59 17098.12 88888.00 2017-07-21 06:08:19.000 202 33772.04 194.59 17098.13 88888.00 2017-07-21 06:08:20.000 202 33772.04 194.62 17098.14 37853.94 2017-07-21 06:08:21.000 202 33772.06 194.65 17098.09 88888.00 2017-07-21 06:08:22.000 202 33772.03 194.65 17098.09 88888.00 2017-07-21 06:08:23.000 202 33772.02 194.64 17098.09 88888.00 2017-07-21 06:08:24.000 202 33772.05 194.66 17098.15 88888.00 2017-07-21 06:08:25.000 202 33772.05 194.71 17098.17 37853.92 2017-07-21 06:08:26.000 202 33772.06 194.72 17098.15 88888.00 2017-07-21 06:08:27.000 202 33772.03 194.70 17098.12 88888.00 2017-07-21 06:08:28.000 202 33772.04 194.71 17098.10 88888.00 2017-07-21 06:08:29.000 202 33772.03 194.72 17098.12 88888.00 2017-07-21 06:08:30.000 202 33772.04 194.75 17098.15 37853.93 2017-07-21 06:08:31.000 202 33772.08 194.78 17098.14 88888.00 2017-07-21 06:08:32.000 202 33772.10 194.76 17098.11 88888.00 2017-07-21 06:08:33.000 202 33772.08 194.77 17098.08 88888.00 2017-07-21 06:08:34.000 202 33772.07 194.78 17098.06 88888.00 2017-07-21 06:08:35.000 202 33772.06 194.78 17098.11 37853.98 2017-07-21 06:08:36.000 202 33772.02 194.75 17098.09 88888.00 2017-07-21 06:08:37.000 202 33772.03 194.76 17098.07 88888.00 2017-07-21 06:08:38.000 202 33772.09 194.73 17098.10 88888.00 2017-07-21 06:08:39.000 202 33772.11 194.71 17098.09 88888.00 2017-07-21 06:08:40.000 202 33772.13 194.75 17098.09 37853.99 2017-07-21 06:08:41.000 202 33772.17 194.77 17098.10 88888.00 2017-07-21 06:08:42.000 202 33772.18 194.73 17098.06 88888.00 2017-07-21 06:08:43.000 202 33772.19 194.76 17098.07 88888.00 2017-07-21 06:08:44.000 202 33772.22 194.81 17098.07 88888.00 2017-07-21 06:08:45.000 202 33772.19 194.84 17098.10 37854.05 2017-07-21 06:08:46.000 202 33772.18 194.83 17098.08 88888.00 2017-07-21 06:08:47.000 202 33772.18 194.76 17098.07 88888.00 2017-07-21 06:08:48.000 202 33772.21 194.79 17098.08 88888.00 2017-07-21 06:08:49.000 202 33772.19 194.81 17098.09 88888.00 2017-07-21 06:08:50.000 202 33772.18 194.82 17098.09 37853.95 2017-07-21 06:08:51.000 202 33772.15 194.86 17098.08 88888.00 2017-07-21 06:08:52.000 202 33772.10 194.82 17098.06 88888.00 2017-07-21 06:08:53.000 202 33772.06 194.79 17098.05 88888.00 2017-07-21 06:08:54.000 202 33772.11 194.81 17098.08 88888.00 2017-07-21 06:08:55.000 202 33772.08 194.80 17098.04 37853.96 2017-07-21 06:08:56.000 202 33772.08 194.82 17098.00 88888.00 2017-07-21 06:08:57.000 202 33772.11 194.84 17098.00 88888.00 2017-07-21 06:08:58.000 202 33772.12 194.87 17098.00 88888.00 2017-07-21 06:08:59.000 202 33772.18 194.89 17097.96 88888.00 2017-07-21 06:09:00.000 202 33772.22 194.95 17098.02 37853.94 2017-07-21 06:09:01.000 202 33772.20 194.95 17097.99 88888.00 2017-07-21 06:09:02.000 202 33772.18 194.96 17098.00 88888.00 2017-07-21 06:09:03.000 202 33772.16 194.99 17098.02 88888.00 2017-07-21 06:09:04.000 202 33772.19 195.02 17098.01 88888.00 2017-07-21 06:09:05.000 202 33772.18 195.02 17098.01 37854.00 2017-07-21 06:09:06.000 202 33772.20 195.01 17098.03 88888.00 2017-07-21 06:09:07.000 202 33772.20 195.03 17098.00 88888.00 2017-07-21 06:09:08.000 202 33772.21 195.03 17097.99 88888.00 2017-07-21 06:09:09.000 202 33772.16 195.05 17098.01 88888.00 2017-07-21 06:09:10.000 202 33772.10 195.06 17098.02 37854.01 2017-07-21 06:09:11.000 202 33772.07 195.05 17098.02 88888.00 2017-07-21 06:09:12.000 202 33772.06 195.10 17098.02 88888.00 2017-07-21 06:09:13.000 202 33772.04 195.10 17098.02 88888.00 2017-07-21 06:09:14.000 202 33772.05 195.13 17098.01 88888.00 2017-07-21 06:09:15.000 202 33772.04 195.09 17097.98 37853.88 2017-07-21 06:09:16.000 202 33772.06 195.08 17097.99 88888.00 2017-07-21 06:09:17.000 202 33772.13 195.10 17097.99 88888.00 2017-07-21 06:09:18.000 202 33772.14 195.12 17098.03 88888.00 2017-07-21 06:09:19.000 202 33772.13 195.16 17098.04 88888.00 2017-07-21 06:09:20.000 202 33772.19 195.18 17098.02 37853.91 2017-07-21 06:09:21.000 202 33772.17 195.15 17097.98 88888.00 2017-07-21 06:09:22.000 202 33772.17 195.14 17097.99 88888.00 2017-07-21 06:09:23.000 202 33772.15 195.15 17097.98 88888.00 2017-07-21 06:09:24.000 202 33772.16 195.17 17097.98 88888.00 2017-07-21 06:09:25.000 202 33772.18 195.14 17097.97 37853.98 2017-07-21 06:09:26.000 202 33772.21 195.12 17097.96 88888.00 2017-07-21 06:09:27.000 202 33772.24 195.17 17097.93 88888.00 2017-07-21 06:09:28.000 202 33772.18 195.14 17097.93 88888.00 2017-07-21 06:09:29.000 202 33772.19 195.13 17097.95 88888.00 2017-07-21 06:09:30.000 202 33772.22 195.14 17097.98 37853.94 2017-07-21 06:09:31.000 202 33772.24 195.11 17097.95 88888.00 2017-07-21 06:09:32.000 202 33772.24 195.09 17097.96 88888.00 2017-07-21 06:09:33.000 202 33772.25 195.06 17097.98 88888.00 2017-07-21 06:09:34.000 202 33772.30 195.06 17097.98 88888.00 2017-07-21 06:09:35.000 202 33772.32 195.10 17098.00 37854.08 2017-07-21 06:09:36.000 202 33772.34 195.16 17097.97 88888.00 2017-07-21 06:09:37.000 202 33772.34 195.15 17097.95 88888.00 2017-07-21 06:09:38.000 202 33772.37 195.15 17097.91 88888.00 2017-07-21 06:09:39.000 202 33772.38 195.15 17097.92 88888.00 2017-07-21 06:09:40.000 202 33772.37 195.17 17097.95 37854.17 2017-07-21 06:09:41.000 202 33772.36 195.22 17097.92 88888.00 2017-07-21 06:09:42.000 202 33772.40 195.24 17097.96 88888.00 2017-07-21 06:09:43.000 202 33772.38 195.24 17097.94 88888.00 2017-07-21 06:09:44.000 202 33772.36 195.22 17097.92 88888.00 2017-07-21 06:09:45.000 202 33772.33 195.25 17097.93 37854.13 2017-07-21 06:09:46.000 202 33772.32 195.28 17097.97 88888.00 2017-07-21 06:09:47.000 202 33772.30 195.27 17097.95 88888.00 2017-07-21 06:09:48.000 202 33772.26 195.26 17097.92 88888.00 2017-07-21 06:09:49.000 202 33772.24 195.25 17097.92 88888.00 2017-07-21 06:09:50.000 202 33772.23 195.24 17097.93 37854.04 2017-07-21 06:09:51.000 202 33772.25 195.24 17097.94 88888.00 2017-07-21 06:09:52.000 202 33772.23 195.24 17097.92 88888.00 2017-07-21 06:09:53.000 202 33772.22 195.22 17097.90 88888.00 2017-07-21 06:09:54.000 202 33772.22 195.21 17097.91 88888.00 2017-07-21 06:09:55.000 202 33772.21 195.24 17097.93 37853.93 2017-07-21 06:09:56.000 202 33772.24 195.27 17097.89 88888.00 2017-07-21 06:09:57.000 202 33772.30 195.26 17097.86 88888.00 2017-07-21 06:09:58.000 202 33772.34 195.30 17097.87 88888.00 2017-07-21 06:09:59.000 202 33772.37 195.30 17097.89 88888.00 2017-07-21 06:10:00.000 202 33772.40 195.28 17097.90 37854.10 2017-07-21 06:10:01.000 202 33772.42 195.27 17097.86 88888.00 2017-07-21 06:10:02.000 202 33772.43 195.27 17097.85 88888.00 2017-07-21 06:10:03.000 202 33772.41 195.27 17097.86 88888.00 2017-07-21 06:10:04.000 202 33772.43 195.27 17097.87 88888.00 2017-07-21 06:10:05.000 202 33772.43 195.30 17097.90 37854.16 2017-07-21 06:10:06.000 202 33772.42 195.26 17097.88 88888.00 2017-07-21 06:10:07.000 202 33772.43 195.25 17097.83 88888.00 2017-07-21 06:10:08.000 202 33772.45 195.25 17097.81 88888.00 2017-07-21 06:10:09.000 202 33772.47 195.22 17097.81 88888.00 2017-07-21 06:10:10.000 202 33772.45 195.23 17097.85 37854.16 2017-07-21 06:10:11.000 202 33772.43 195.21 17097.82 88888.00 2017-07-21 06:10:12.000 202 33772.42 195.24 17097.78 88888.00 2017-07-21 06:10:13.000 202 33772.44 195.24 17097.81 88888.00 2017-07-21 06:10:14.000 202 33772.45 195.23 17097.81 88888.00 2017-07-21 06:10:15.000 202 33772.48 195.30 17097.81 37854.18 2017-07-21 06:10:16.000 202 33772.50 195.38 17097.82 88888.00 2017-07-21 06:10:17.000 202 33772.48 195.38 17097.82 88888.00 2017-07-21 06:10:18.000 202 33772.42 195.35 17097.79 88888.00 2017-07-21 06:10:19.000 202 33772.41 195.40 17097.81 88888.00 2017-07-21 06:10:20.000 202 33772.40 195.42 17097.78 37854.22 2017-07-21 06:10:21.000 202 33772.36 195.43 17097.77 88888.00 2017-07-21 06:10:22.000 202 33772.32 195.44 17097.77 88888.00 2017-07-21 06:10:23.000 202 33772.30 195.44 17097.78 88888.00 2017-07-21 06:10:24.000 202 33772.29 195.42 17097.77 88888.00 2017-07-21 06:10:25.000 202 33772.27 195.42 17097.80 37854.14 2017-07-21 06:10:26.000 202 33772.27 195.43 17097.80 88888.00 2017-07-21 06:10:27.000 202 33772.24 195.42 17097.80 88888.00 2017-07-21 06:10:28.000 202 33772.23 195.40 17097.81 88888.00 2017-07-21 06:10:29.000 202 33772.24 195.44 17097.80 88888.00 2017-07-21 06:10:30.000 202 33772.27 195.43 17097.78 37853.94 2017-07-21 06:10:31.000 202 33772.32 195.46 17097.73 88888.00 2017-07-21 06:10:32.000 202 33772.29 195.49 17097.74 88888.00 2017-07-21 06:10:33.000 202 33772.24 195.49 17097.77 88888.00 2017-07-21 06:10:34.000 202 33772.26 195.48 17097.72 88888.00 2017-07-21 06:10:35.000 202 33772.28 195.47 17097.76 37854.07 2017-07-21 06:10:36.000 202 33772.32 195.52 17097.73 88888.00 2017-07-21 06:10:37.000 202 33772.31 195.52 17097.66 88888.00 2017-07-21 06:10:38.000 202 33772.32 195.54 17097.70 88888.00 2017-07-21 06:10:39.000 202 33772.34 195.55 17097.71 88888.00 2017-07-21 06:10:40.000 202 33772.37 195.55 17097.70 37854.10 2017-07-21 06:10:41.000 202 33772.36 195.59 17097.70 88888.00 2017-07-21 06:10:42.000 202 33772.42 195.59 17097.74 88888.00 2017-07-21 06:10:43.000 202 33772.44 195.53 17097.69 88888.00 2017-07-21 06:10:44.000 202 33772.45 195.48 17097.66 88888.00 2017-07-21 06:10:45.000 202 33772.51 195.51 17097.67 37854.17 2017-07-21 06:10:46.000 202 33772.53 195.48 17097.71 88888.00 2017-07-21 06:10:47.000 202 33772.50 195.44 17097.66 88888.00 2017-07-21 06:10:48.000 202 33772.55 195.41 17097.65 88888.00 2017-07-21 06:10:49.000 202 33772.58 195.38 17097.67 88888.00 2017-07-21 06:10:50.000 202 33772.63 195.39 17097.68 37854.20 2017-07-21 06:10:51.000 202 33772.64 195.41 17097.68 88888.00 2017-07-21 06:10:52.000 202 33772.63 195.44 17097.68 88888.00 2017-07-21 06:10:53.000 202 33772.69 195.45 17097.68 88888.00 2017-07-21 06:10:54.000 202 33772.73 195.45 17097.68 88888.00 2017-07-21 06:10:55.000 202 33772.73 195.47 17097.64 37854.28 2017-07-21 06:10:56.000 202 33772.79 195.48 17097.64 88888.00 2017-07-21 06:10:57.000 202 33772.81 195.48 17097.62 88888.00 2017-07-21 06:10:58.000 202 33772.80 195.50 17097.59 88888.00 2017-07-21 06:10:59.000 202 33772.82 195.52 17097.57 88888.00 2017-07-21 06:11:00.000 202 33772.84 195.53 17097.60 37854.43 2017-07-21 06:11:01.000 202 33772.86 195.52 17097.56 88888.00 2017-07-21 06:11:02.000 202 33772.86 195.54 17097.60 88888.00 2017-07-21 06:11:03.000 202 33772.87 195.56 17097.61 88888.00 2017-07-21 06:11:04.000 202 33772.90 195.54 17097.60 88888.00 2017-07-21 06:11:05.000 202 33772.87 195.49 17097.60 37854.51 2017-07-21 06:11:06.000 202 33772.83 195.47 17097.57 88888.00 2017-07-21 06:11:07.000 202 33772.83 195.48 17097.57 88888.00 2017-07-21 06:11:08.000 202 33772.84 195.53 17097.57 88888.00 2017-07-21 06:11:09.000 202 33772.78 195.53 17097.58 88888.00 2017-07-21 06:11:10.000 202 33772.76 195.47 17097.57 37854.43 2017-07-21 06:11:11.000 202 33772.76 195.44 17097.57 88888.00 2017-07-21 06:11:12.000 202 33772.75 195.46 17097.57 88888.00 2017-07-21 06:11:13.000 202 33772.74 195.51 17097.64 88888.00 2017-07-21 06:11:14.000 202 33772.72 195.56 17097.63 88888.00 2017-07-21 06:11:15.000 202 33772.74 195.60 17097.62 37854.33 2017-07-21 06:11:16.000 202 33772.73 195.63 17097.64 88888.00 2017-07-21 06:11:17.000 202 33772.70 195.62 17097.66 88888.00 2017-07-21 06:11:18.000 202 33772.71 195.64 17097.66 88888.00 2017-07-21 06:11:19.000 202 33772.69 195.63 17097.57 88888.00 2017-07-21 06:11:20.000 202 33772.69 195.59 17097.55 37854.34 2017-07-21 06:11:21.000 202 33772.71 195.59 17097.54 88888.00 2017-07-21 06:11:22.000 202 33772.74 195.57 17097.51 88888.00 2017-07-21 06:11:23.000 202 33772.72 195.55 17097.53 88888.00 2017-07-21 06:11:24.000 202 33772.74 195.52 17097.58 88888.00 2017-07-21 06:11:25.000 202 33772.74 195.50 17097.59 37854.37 2017-07-21 06:11:26.000 202 33772.74 195.47 17097.57 88888.00 2017-07-21 06:11:27.000 202 33772.71 195.45 17097.57 88888.00 2017-07-21 06:11:28.000 202 33772.70 195.47 17097.57 88888.00 2017-07-21 06:11:29.000 202 33772.68 195.44 17097.56 88888.00 2017-07-21 06:11:30.000 202 33772.69 195.41 17097.57 37854.36 2017-07-21 06:11:31.000 202 33772.67 195.40 17097.57 88888.00 2017-07-21 06:11:32.000 202 33772.69 195.42 17097.56 88888.00 2017-07-21 06:11:33.000 202 33772.69 195.39 17097.56 88888.00 2017-07-21 06:11:34.000 202 33772.70 195.41 17097.57 88888.00 2017-07-21 06:11:35.000 202 33772.69 195.45 17097.61 37854.35 2017-07-21 06:11:36.000 202 33772.77 195.45 17097.60 88888.00 2017-07-21 06:11:37.000 202 33772.78 195.41 17097.57 88888.00 2017-07-21 06:11:38.000 202 33772.75 195.36 17097.54 88888.00 2017-07-21 06:11:39.000 202 33772.81 195.36 17097.52 88888.00 2017-07-21 06:11:40.000 202 33772.85 195.40 17097.51 37854.47 2017-07-21 06:11:41.000 202 33772.89 195.37 17097.54 88888.00 2017-07-21 06:11:42.000 202 33772.91 195.36 17097.54 88888.00 2017-07-21 06:11:43.000 202 33772.91 195.36 17097.51 88888.00 2017-07-21 06:11:44.000 202 33772.92 195.34 17097.46 88888.00 2017-07-21 06:11:45.000 202 33772.93 195.27 17097.51 37854.46 2017-07-21 06:11:46.000 202 33772.95 195.25 17097.52 88888.00 2017-07-21 06:11:47.000 202 33772.92 195.26 17097.56 88888.00 2017-07-21 06:11:48.000 202 33772.91 195.28 17097.60 88888.00 2017-07-21 06:11:49.000 202 33772.90 195.22 17097.58 88888.00 2017-07-21 06:11:50.000 202 33772.89 195.15 17097.56 37854.46 2017-07-21 06:11:51.000 202 33772.90 195.21 17097.57 88888.00 2017-07-21 06:11:52.000 202 33772.90 195.23 17097.57 88888.00 2017-07-21 06:11:53.000 202 33772.89 195.22 17097.55 88888.00 2017-07-21 06:11:54.000 202 33772.88 195.23 17097.54 88888.00 2017-07-21 06:11:55.000 202 33772.83 195.20 17097.53 37854.43 2017-07-21 06:11:56.000 202 33772.84 195.22 17097.54 88888.00 2017-07-21 06:11:57.000 202 33772.85 195.20 17097.56 88888.00 2017-07-21 06:11:58.000 202 33772.89 195.15 17097.59 88888.00 2017-07-21 06:11:59.000 202 33772.90 195.14 17097.56 88888.00 2017-07-21 06:12:00.000 202 33772.96 195.16 17097.52 37854.53 2017-07-21 06:12:01.000 202 33772.98 195.15 17097.55 88888.00 2017-07-21 06:12:02.000 202 33772.95 195.15 17097.54 88888.00 2017-07-21 06:12:03.000 202 33772.96 195.18 17097.52 88888.00 2017-07-21 06:12:04.000 202 33772.95 195.17 17097.52 88888.00 2017-07-21 06:12:05.000 202 33772.91 195.13 17097.57 37854.53 2017-07-21 06:12:06.000 202 33772.90 195.15 17097.56 88888.00 2017-07-21 06:12:07.000 202 33772.91 195.17 17097.61 88888.00 2017-07-21 06:12:08.000 202 33772.87 195.19 17097.58 88888.00 2017-07-21 06:12:09.000 202 33772.86 195.18 17097.54 88888.00 2017-07-21 06:12:10.000 202 33772.86 195.19 17097.54 37854.50 2017-07-21 06:12:11.000 202 33772.84 195.20 17097.52 88888.00 2017-07-21 06:12:12.000 202 33772.82 195.18 17097.51 88888.00 2017-07-21 06:12:13.000 202 33772.79 195.22 17097.50 88888.00 2017-07-21 06:12:14.000 202 33772.75 195.24 17097.48 88888.00 2017-07-21 06:12:15.000 202 33772.76 195.23 17097.50 37854.29 2017-07-21 06:12:16.000 202 33772.76 195.23 17097.50 88888.00 2017-07-21 06:12:17.000 202 33772.75 195.26 17097.50 88888.00 2017-07-21 06:12:18.000 202 33772.75 195.26 17097.45 88888.00 2017-07-21 06:12:19.000 202 33772.78 195.28 17097.48 88888.00 2017-07-21 06:12:20.000 202 33772.85 195.26 17097.51 37854.35 2017-07-21 06:12:21.000 202 33772.87 195.18 17097.49 88888.00 2017-07-21 06:12:22.000 202 33772.85 195.19 17097.49 88888.00 2017-07-21 06:12:23.000 202 33772.88 195.19 17097.50 88888.00 2017-07-21 06:12:24.000 202 33772.89 195.17 17097.48 88888.00 2017-07-21 06:12:25.000 202 33772.90 195.16 17097.48 37854.31 2017-07-21 06:12:26.000 202 33772.89 195.16 17097.47 88888.00 2017-07-21 06:12:27.000 202 33772.88 195.16 17097.49 88888.00 2017-07-21 06:12:28.000 202 33772.90 195.14 17097.47 88888.00 2017-07-21 06:12:29.000 202 33772.88 195.13 17097.42 88888.00 2017-07-21 06:12:30.000 202 33772.89 195.12 17097.44 37854.34 2017-07-21 06:12:31.000 202 33772.91 195.16 17097.41 88888.00 2017-07-21 06:12:32.000 202 33772.88 195.17 17097.42 88888.00 2017-07-21 06:12:33.000 202 33772.87 195.12 17097.45 88888.00 2017-07-21 06:12:34.000 202 33772.87 195.12 17097.42 88888.00 2017-07-21 06:12:35.000 202 33772.90 195.15 17097.36 37854.39 2017-07-21 06:12:36.000 202 33772.96 195.16 17097.35 88888.00 2017-07-21 06:12:37.000 202 33772.99 195.16 17097.40 88888.00 2017-07-21 06:12:38.000 202 33773.01 195.15 17097.41 88888.00 2017-07-21 06:12:39.000 202 33773.02 195.13 17097.41 88888.00 2017-07-21 06:12:40.000 202 33773.01 195.12 17097.43 37854.53 2017-07-21 06:12:41.000 202 33772.99 195.07 17097.42 88888.00 2017-07-21 06:12:42.000 202 33773.02 195.10 17097.39 88888.00 2017-07-21 06:12:43.000 202 33773.05 195.11 17097.33 88888.00 2017-07-21 06:12:44.000 202 33773.10 195.11 17097.33 88888.00 2017-07-21 06:12:45.000 202 33773.08 195.06 17097.40 37854.51 2017-07-21 06:12:46.000 202 33773.08 195.01 17097.41 88888.00 2017-07-21 06:12:47.000 202 33773.07 194.99 17097.39 88888.00 2017-07-21 06:12:48.000 202 33773.06 195.01 17097.40 88888.00 2017-07-21 06:12:49.000 202 33773.08 195.03 17097.39 88888.00 2017-07-21 06:12:50.000 202 33773.06 195.03 17097.36 37854.50 2017-07-21 06:12:51.000 202 33773.00 195.07 17097.36 88888.00 2017-07-21 06:12:52.000 202 33772.97 195.10 17097.35 88888.00 2017-07-21 06:12:53.000 202 33773.00 195.15 17097.37 88888.00 2017-07-21 06:12:54.000 202 33773.08 195.16 17097.39 88888.00 2017-07-21 06:12:55.000 202 33773.08 195.16 17097.38 37854.48 2017-07-21 06:12:56.000 202 33773.08 195.19 17097.38 88888.00 2017-07-21 06:12:57.000 202 33773.10 195.19 17097.35 88888.00 2017-07-21 06:12:58.000 202 33773.09 195.20 17097.37 88888.00 2017-07-21 06:12:59.000 202 33773.08 195.19 17097.41 88888.00 2017-07-21 06:13:00.000 202 33773.11 195.15 17097.40 37854.60 2017-07-21 06:13:01.000 202 33773.13 195.11 17097.37 88888.00 2017-07-21 06:13:02.000 202 33773.15 195.12 17097.32 88888.00 2017-07-21 06:13:03.000 202 33773.14 195.11 17097.39 88888.00 2017-07-21 06:13:04.000 202 33773.13 195.10 17097.43 88888.00 2017-07-21 06:13:05.000 202 33773.14 195.12 17097.43 37854.61 2017-07-21 06:13:06.000 202 33773.12 195.12 17097.40 88888.00 2017-07-21 06:13:07.000 202 33773.08 195.10 17097.38 88888.00 2017-07-21 06:13:08.000 202 33773.09 195.07 17097.34 88888.00 2017-07-21 06:13:09.000 202 33773.10 195.09 17097.39 88888.00 2017-07-21 06:13:10.000 202 33773.10 195.06 17097.38 37854.62 2017-07-21 06:13:11.000 202 33773.09 195.06 17097.37 88888.00 2017-07-21 06:13:12.000 202 33773.09 195.06 17097.39 88888.00 2017-07-21 06:13:13.000 202 33773.09 195.08 17097.39 88888.00 2017-07-21 06:13:14.000 202 33773.12 195.10 17097.39 88888.00 2017-07-21 06:13:15.000 202 33773.13 195.10 17097.36 37854.63 2017-07-21 06:13:16.000 202 33773.18 195.07 17097.34 88888.00 2017-07-21 06:13:17.000 202 33773.21 195.08 17097.34 88888.00 2017-07-21 06:13:18.000 202 33773.21 195.09 17097.34 88888.00 2017-07-21 06:13:19.000 202 33773.18 195.11 17097.34 88888.00 2017-07-21 06:13:20.000 202 33773.18 195.10 17097.35 37854.64 2017-07-21 06:13:21.000 202 33773.15 195.11 17097.35 88888.00 2017-07-21 06:13:22.000 202 33773.19 195.15 17097.36 88888.00 2017-07-21 06:13:23.000 202 33773.14 195.14 17097.38 88888.00 2017-07-21 06:13:24.000 202 33773.11 195.21 17097.38 88888.00 2017-07-21 06:13:25.000 202 33773.11 195.18 17097.37 37854.60 2017-07-21 06:13:26.000 202 33773.12 195.17 17097.35 88888.00 2017-07-21 06:13:27.000 202 33773.13 195.15 17097.34 88888.00 2017-07-21 06:13:28.000 202 33773.10 195.16 17097.34 88888.00 2017-07-21 06:13:29.000 202 33773.10 195.18 17097.35 88888.00 2017-07-21 06:13:30.000 202 33773.14 195.19 17097.33 37854.63 2017-07-21 06:13:31.000 202 33773.17 195.18 17097.34 88888.00 2017-07-21 06:13:32.000 202 33773.14 195.25 17097.33 88888.00 2017-07-21 06:13:33.000 202 33773.11 195.24 17097.32 88888.00 2017-07-21 06:13:34.000 202 33773.11 195.24 17097.33 88888.00 2017-07-21 06:13:35.000 202 33773.12 195.26 17097.36 37854.53 2017-07-21 06:13:36.000 202 33773.13 195.26 17097.34 88888.00 2017-07-21 06:13:37.000 202 33773.09 195.27 17097.35 88888.00 2017-07-21 06:13:38.000 202 33773.10 195.27 17097.35 88888.00 2017-07-21 06:13:39.000 202 33773.10 195.27 17097.32 88888.00 2017-07-21 06:13:40.000 202 33773.12 195.29 17097.31 37854.58 2017-07-21 06:13:41.000 202 33773.12 195.27 17097.32 88888.00 2017-07-21 06:13:42.000 202 33773.12 195.26 17097.35 88888.00 2017-07-21 06:13:43.000 202 33773.13 195.26 17097.37 88888.00 2017-07-21 06:13:44.000 202 33773.16 195.27 17097.36 88888.00 2017-07-21 06:13:45.000 202 33773.16 195.26 17097.29 37854.57 2017-07-21 06:13:46.000 202 33773.16 195.26 17097.30 88888.00 2017-07-21 06:13:47.000 202 33773.18 195.28 17097.34 88888.00 2017-07-21 06:13:48.000 202 33773.18 195.28 17097.33 88888.00 2017-07-21 06:13:49.000 202 33773.21 195.23 17097.30 88888.00 2017-07-21 06:13:50.000 202 33773.21 195.19 17097.27 37854.67 2017-07-21 06:13:51.000 202 33773.17 195.20 17097.26 88888.00 2017-07-21 06:13:52.000 202 33773.15 195.21 17097.26 88888.00 2017-07-21 06:13:53.000 202 33773.16 195.24 17097.25 88888.00 2017-07-21 06:13:54.000 202 33773.16 195.21 17097.27 88888.00 2017-07-21 06:13:55.000 202 33773.18 195.21 17097.30 37854.63 2017-07-21 06:13:56.000 202 33773.17 195.20 17097.32 88888.00 2017-07-21 06:13:57.000 202 33773.14 195.19 17097.30 88888.00 2017-07-21 06:13:58.000 202 33773.08 195.18 17097.27 88888.00 2017-07-21 06:13:59.000 202 33773.06 195.16 17097.27 88888.00 2017-07-21 06:14:00.000 202 33773.09 195.15 17097.27 37854.60 2017-07-21 06:14:01.000 202 33773.08 195.14 17097.27 88888.00 2017-07-21 06:14:02.000 202 33773.08 195.14 17097.25 88888.00 2017-07-21 06:14:03.000 202 33773.09 195.15 17097.25 88888.00 2017-07-21 06:14:04.000 202 33773.12 195.15 17097.27 88888.00 2017-07-21 06:14:05.000 202 33773.18 195.18 17097.26 37854.62 2017-07-21 06:14:06.000 202 33773.15 195.16 17097.24 88888.00 2017-07-21 06:14:07.000 202 33773.11 195.13 17097.21 88888.00 2017-07-21 06:14:08.000 202 33773.16 195.19 17097.20 88888.00 2017-07-21 06:14:09.000 202 33773.22 195.21 17097.20 88888.00 2017-07-21 06:14:10.000 202 33773.26 195.20 17097.22 37854.59 2017-07-21 06:14:11.000 202 33773.26 195.20 17097.25 88888.00 2017-07-21 06:14:12.000 202 33773.23 195.18 17097.25 88888.00 2017-07-21 06:14:13.000 202 33773.20 195.19 17097.25 88888.00 2017-07-21 06:14:14.000 202 33773.22 195.21 17097.22 88888.00 2017-07-21 06:14:15.000 202 33773.17 195.22 17097.21 37854.61 2017-07-21 06:14:16.000 202 33773.14 195.26 17097.24 88888.00 2017-07-21 06:14:17.000 202 33773.11 195.29 17097.23 88888.00 2017-07-21 06:14:18.000 202 33773.12 195.30 17097.23 88888.00 2017-07-21 06:14:19.000 202 33773.12 195.30 17097.22 88888.00 2017-07-21 06:14:20.000 202 33773.12 195.28 17097.16 37854.64 2017-07-21 06:14:21.000 202 33773.10 195.30 17097.17 88888.00 2017-07-21 06:14:22.000 202 33773.13 195.27 17097.20 88888.00 2017-07-21 06:14:23.000 202 33773.15 195.27 17097.20 88888.00 2017-07-21 06:14:24.000 202 33773.13 195.30 17097.17 88888.00 2017-07-21 06:14:25.000 202 33773.11 195.30 17097.13 37854.61 2017-07-21 06:14:26.000 202 33773.10 195.30 17097.16 88888.00 2017-07-21 06:14:27.000 202 33773.10 195.27 17097.17 88888.00 2017-07-21 06:14:28.000 202 33773.08 195.32 17097.14 88888.00 2017-07-21 06:14:29.000 202 33773.09 195.35 17097.15 88888.00 2017-07-21 06:14:30.000 202 33773.08 195.36 17097.18 37854.50 2017-07-21 06:14:31.000 202 33773.04 195.37 17097.19 88888.00 2017-07-21 06:14:32.000 202 33773.03 195.36 17097.16 88888.00 2017-07-21 06:14:33.000 202 33773.06 195.33 17097.18 88888.00 2017-07-21 06:14:34.000 202 33773.07 195.33 17097.20 88888.00 2017-07-21 06:14:35.000 202 33773.07 195.35 17097.17 37854.61 2017-07-21 06:14:36.000 202 33773.02 195.35 17097.20 88888.00 2017-07-21 06:14:37.000 202 33773.05 195.39 17097.22 88888.00 2017-07-21 06:14:38.000 202 33773.05 195.43 17097.18 88888.00 2017-07-21 06:14:39.000 202 33773.02 195.41 17097.14 88888.00 2017-07-21 06:14:40.000 202 33773.04 195.41 17097.14 37854.51 2017-07-21 06:14:41.000 202 33773.04 195.45 17097.17 88888.00 2017-07-21 06:14:42.000 202 33773.04 195.46 17097.17 88888.00 2017-07-21 06:14:43.000 202 33773.03 195.47 17097.19 88888.00 2017-07-21 06:14:44.000 202 33773.05 195.50 17097.21 88888.00 2017-07-21 06:14:45.000 202 33773.07 195.51 17097.21 37854.49 2017-07-21 06:14:46.000 202 33773.09 195.52 17097.20 88888.00 2017-07-21 06:14:47.000 202 33773.09 195.53 17097.19 88888.00 2017-07-21 06:14:48.000 202 33773.06 195.53 17097.21 88888.00 2017-07-21 06:14:49.000 202 33773.06 195.56 17097.20 88888.00 2017-07-21 06:14:50.000 202 33773.05 195.55 17097.19 37854.46 2017-07-21 06:14:51.000 202 33773.05 195.58 17097.16 88888.00 2017-07-21 06:14:52.000 202 33773.02 195.59 17097.13 88888.00 2017-07-21 06:14:53.000 202 33772.98 195.58 17097.14 88888.00 2017-07-21 06:14:54.000 202 33772.99 195.60 17097.17 88888.00 2017-07-21 06:14:55.000 202 33772.97 195.61 17097.18 37854.47 2017-07-21 06:14:56.000 202 33772.98 195.59 17097.17 88888.00 2017-07-21 06:14:57.000 202 33772.99 195.61 17097.16 88888.00 2017-07-21 06:14:58.000 202 33772.96 195.59 17097.14 88888.00 2017-07-21 06:14:59.000 202 33773.00 195.60 17097.13 88888.00 2017-07-21 06:15:00.000 202 33772.97 195.62 17097.17 37854.44 2017-07-21 06:15:01.000 202 33772.96 195.63 17097.19 88888.00 2017-07-21 06:15:02.000 202 33772.97 195.61 17097.13 88888.00 2017-07-21 06:15:03.000 202 33772.96 195.63 17097.13 88888.00 2017-07-21 06:15:04.000 202 33772.96 195.63 17097.14 88888.00 2017-07-21 06:15:05.000 202 33772.99 195.64 17097.14 37854.47 2017-07-21 06:15:06.000 202 33772.98 195.62 17097.10 88888.00 2017-07-21 06:15:07.000 202 33772.97 195.61 17097.09 88888.00 2017-07-21 06:15:08.000 202 33772.94 195.62 17097.11 88888.00 2017-07-21 06:15:09.000 202 33772.94 195.69 17097.08 88888.00 2017-07-21 06:15:10.000 202 33772.97 195.76 17097.11 37854.40 2017-07-21 06:15:11.000 202 33772.93 195.77 17097.14 88888.00 2017-07-21 06:15:12.000 202 33772.91 195.80 17097.14 88888.00 2017-07-21 06:15:13.000 202 33772.92 195.81 17097.12 88888.00 2017-07-21 06:15:14.000 202 33772.91 195.80 17097.12 88888.00 2017-07-21 06:15:15.000 202 33772.90 195.84 17097.10 37854.35 2017-07-21 06:15:16.000 202 33772.91 195.85 17097.10 88888.00 2017-07-21 06:15:17.000 202 33772.89 195.90 17097.13 88888.00 2017-07-21 06:15:18.000 202 33772.88 195.95 17097.14 88888.00 2017-07-21 06:15:19.000 202 33772.88 195.93 17097.15 88888.00 2017-07-21 06:15:20.000 202 33772.85 195.91 17097.09 37854.34 2017-07-21 06:15:21.000 202 33772.84 195.88 17097.08 88888.00 2017-07-21 06:15:22.000 202 33772.85 195.93 17097.08 88888.00 2017-07-21 06:15:23.000 202 33772.84 195.96 17097.08 88888.00 2017-07-21 06:15:24.000 202 33772.83 195.97 17097.07 88888.00 2017-07-21 06:15:25.000 202 33772.82 195.96 17097.08 37854.23 2017-07-21 06:15:26.000 202 33772.83 195.98 17097.08 88888.00 2017-07-21 06:15:27.000 202 33772.81 196.02 17097.07 88888.00 2017-07-21 06:15:28.000 202 33772.84 196.06 17097.05 88888.00 2017-07-21 06:15:29.000 202 33772.80 196.06 17097.05 88888.00 2017-07-21 06:15:30.000 202 33772.80 196.04 17097.03 37854.25 2017-07-21 06:15:31.000 202 33772.80 196.07 17097.04 88888.00 2017-07-21 06:15:32.000 202 33772.78 196.11 17096.98 88888.00 2017-07-21 06:15:33.000 202 33772.76 196.11 17097.01 88888.00 2017-07-21 06:15:34.000 202 33772.76 196.10 17097.03 88888.00 2017-07-21 06:15:35.000 202 33772.74 196.12 17097.05 37854.20 2017-07-21 06:15:36.000 202 33772.70 196.15 17097.07 88888.00 2017-07-21 06:15:37.000 202 33772.68 196.21 17097.06 88888.00 2017-07-21 06:15:38.000 202 33772.70 196.24 17097.10 88888.00 2017-07-21 06:15:39.000 202 33772.67 196.25 17097.08 88888.00 2017-07-21 06:15:40.000 202 33772.66 196.29 17097.07 37854.13 2017-07-21 06:15:41.000 202 33772.67 196.31 17097.06 88888.00 2017-07-21 06:15:42.000 202 33772.67 196.27 17097.05 88888.00 2017-07-21 06:15:43.000 202 33772.66 196.27 17097.04 88888.00 2017-07-21 06:15:44.000 202 33772.66 196.33 17097.00 88888.00 2017-07-21 06:15:45.000 202 33772.68 196.32 17096.98 37854.11 2017-07-21 06:15:46.000 202 33772.70 196.38 17097.03 88888.00 2017-07-21 06:15:47.000 202 33772.68 196.39 17097.05 88888.00 2017-07-21 06:15:48.000 202 33772.69 196.34 17096.99 88888.00 2017-07-21 06:15:49.000 202 33772.70 196.36 17096.97 88888.00 2017-07-21 06:15:50.000 202 33772.71 196.39 17097.01 37854.15 2017-07-21 06:15:51.000 202 33772.75 196.43 17096.96 88888.00 2017-07-21 06:15:52.000 202 33772.75 196.45 17096.95 88888.00 2017-07-21 06:15:53.000 202 33772.73 196.48 17097.00 88888.00 2017-07-21 06:15:54.000 202 33772.77 196.47 17096.96 88888.00 2017-07-21 06:15:55.000 202 33772.76 196.51 17096.94 37854.04 2017-07-21 06:15:56.000 202 33772.74 196.55 17096.92 88888.00 2017-07-21 06:15:57.000 202 33772.73 196.62 17096.93 88888.00 2017-07-21 06:15:58.000 202 33772.74 196.64 17096.97 88888.00 2017-07-21 06:15:59.000 202 33772.77 196.62 17096.97 88888.00 2017-07-21 06:16:00.000 202 33772.79 196.59 17096.96 37854.11 2017-07-21 06:16:01.000 202 33772.77 196.60 17096.96 88888.00 2017-07-21 06:16:02.000 202 33772.75 196.62 17096.96 88888.00 2017-07-21 06:16:03.000 202 33772.77 196.65 17096.96 88888.00 2017-07-21 06:16:04.000 202 33772.78 196.64 17096.99 88888.00 2017-07-21 06:16:05.000 202 33772.74 196.67 17096.95 37854.07 2017-07-21 06:16:06.000 202 33772.73 196.72 17096.93 88888.00 2017-07-21 06:16:07.000 202 33772.73 196.72 17096.95 88888.00 2017-07-21 06:16:08.000 202 33772.70 196.75 17096.96 88888.00 2017-07-21 06:16:09.000 202 33772.71 196.75 17096.92 88888.00 2017-07-21 06:16:10.000 202 33772.71 196.80 17096.88 37854.09 2017-07-21 06:16:11.000 202 33772.71 196.84 17096.88 88888.00 2017-07-21 06:16:12.000 202 33772.69 196.89 17096.87 88888.00 2017-07-21 06:16:13.000 202 33772.73 196.93 17096.88 88888.00 2017-07-21 06:16:14.000 202 33772.73 196.90 17096.85 88888.00 2017-07-21 06:16:15.000 202 33772.72 196.92 17096.81 37854.20 2017-07-21 06:16:16.000 202 33772.70 196.95 17096.85 88888.00 2017-07-21 06:16:17.000 202 33772.72 196.97 17096.84 88888.00 2017-07-21 06:16:18.000 202 33772.75 196.98 17096.89 88888.00 2017-07-21 06:16:19.000 202 33772.77 197.02 17096.87 88888.00 2017-07-21 06:16:20.000 202 33772.79 197.06 17096.85 37854.14 2017-07-21 06:16:21.000 202 33772.80 197.11 17096.83 88888.00 2017-07-21 06:16:22.000 202 33772.80 197.08 17096.86 88888.00 2017-07-21 06:16:23.000 202 33772.82 197.08 17096.84 88888.00 2017-07-21 06:16:24.000 202 33772.78 197.10 17096.83 88888.00 2017-07-21 06:16:25.000 202 33772.80 197.08 17096.83 37854.07 2017-07-21 06:16:26.000 202 33772.87 197.14 17096.86 88888.00 2017-07-21 06:16:27.000 202 33772.88 197.16 17096.85 88888.00 2017-07-21 06:16:28.000 202 33772.86 197.17 17096.81 88888.00 2017-07-21 06:16:29.000 202 33772.85 197.18 17096.80 88888.00 2017-07-21 06:16:30.000 202 33772.86 197.21 17096.76 37854.21 2017-07-21 06:16:31.000 202 33772.83 197.23 17096.73 88888.00 2017-07-21 06:16:32.000 202 33772.84 197.24 17096.78 88888.00 2017-07-21 06:16:33.000 202 33772.87 197.28 17096.73 88888.00 2017-07-21 06:16:34.000 202 33772.86 197.30 17096.70 88888.00 2017-07-21 06:16:35.000 202 33772.87 197.30 17096.75 37854.30 2017-07-21 06:16:36.000 202 33772.85 197.28 17096.74 88888.00 2017-07-21 06:16:37.000 202 33772.83 197.30 17096.73 88888.00 2017-07-21 06:16:38.000 202 33772.83 197.33 17096.72 88888.00 2017-07-21 06:16:39.000 202 33772.83 197.39 17096.74 88888.00 2017-07-21 06:16:40.000 202 33772.85 197.42 17096.76 37854.15 2017-07-21 06:16:41.000 202 33772.84 197.42 17096.78 88888.00 2017-07-21 06:16:42.000 202 33772.81 197.43 17096.77 88888.00 2017-07-21 06:16:43.000 202 33772.80 197.47 17096.76 88888.00 2017-07-21 06:16:44.000 202 33772.81 197.49 17096.71 88888.00 2017-07-21 06:16:45.000 202 33772.83 197.47 17096.69 37854.07 2017-07-21 06:16:46.000 202 33772.85 197.52 17096.74 88888.00 2017-07-21 06:16:47.000 202 33772.86 197.53 17096.73 88888.00 2017-07-21 06:16:48.000 202 33772.88 197.50 17096.71 88888.00 2017-07-21 06:16:49.000 202 33772.85 197.54 17096.68 88888.00 2017-07-21 06:16:50.000 202 33772.86 197.54 17096.68 37854.22 2017-07-21 06:16:51.000 202 33772.86 197.52 17096.70 88888.00 2017-07-21 06:16:52.000 202 33772.88 197.55 17096.69 88888.00 2017-07-21 06:16:53.000 202 33772.88 197.56 17096.69 88888.00 2017-07-21 06:16:54.000 202 33772.92 197.57 17096.65 88888.00 2017-07-21 06:16:55.000 202 33772.89 197.54 17096.66 37854.15 2017-07-21 06:16:56.000 202 33772.89 197.55 17096.62 88888.00 2017-07-21 06:16:57.000 202 33772.92 197.60 17096.60 88888.00 2017-07-21 06:16:58.000 202 33772.90 197.65 17096.62 88888.00 2017-07-21 06:16:59.000 202 33772.90 197.67 17096.67 88888.00 2017-07-21 06:17:00.000 202 33772.91 197.67 17096.65 37854.21 2017-07-21 06:17:01.000 202 33772.91 197.64 17096.61 88888.00 2017-07-21 06:17:02.000 202 33772.92 197.64 17096.64 88888.00 2017-07-21 06:17:03.000 202 33772.94 197.67 17096.66 88888.00 2017-07-21 06:17:04.000 202 33772.93 197.66 17096.63 88888.00 2017-07-21 06:17:05.000 202 33772.94 197.65 17096.63 37854.19 2017-07-21 06:17:06.000 202 33772.93 197.67 17096.60 88888.00 2017-07-21 06:17:07.000 202 33772.90 197.67 17096.59 88888.00 2017-07-21 06:17:08.000 202 33772.90 197.67 17096.54 88888.00 2017-07-21 06:17:09.000 202 33772.93 197.67 17096.56 88888.00 2017-07-21 06:17:10.000 202 33772.94 197.70 17096.59 37854.09 2017-07-21 06:17:11.000 202 33772.89 197.74 17096.59 88888.00 2017-07-21 06:17:12.000 202 33772.91 197.76 17096.59 88888.00 2017-07-21 06:17:13.000 202 33772.93 197.75 17096.55 88888.00 2017-07-21 06:17:14.000 202 33772.91 197.76 17096.59 88888.00 2017-07-21 06:17:15.000 202 33772.91 197.77 17096.60 37854.13 2017-07-21 06:17:16.000 202 33772.89 197.79 17096.61 88888.00 2017-07-21 06:17:17.000 202 33772.86 197.75 17096.65 88888.00 2017-07-21 06:17:18.000 202 33772.84 197.74 17096.61 88888.00 2017-07-21 06:17:19.000 202 33772.85 197.78 17096.55 88888.00 2017-07-21 06:17:20.000 202 33772.83 197.78 17096.58 37854.15 2017-07-21 06:17:21.000 202 33772.84 197.79 17096.59 88888.00 2017-07-21 06:17:22.000 202 33772.85 197.78 17096.59 88888.00 2017-07-21 06:17:23.000 202 33772.87 197.77 17096.56 88888.00 2017-07-21 06:17:24.000 202 33772.89 197.80 17096.54 88888.00 2017-07-21 06:17:25.000 202 33772.84 197.80 17096.53 37854.24 2017-07-21 06:17:26.000 202 33772.80 197.81 17096.54 88888.00 2017-07-21 06:17:27.000 202 33772.81 197.83 17096.55 88888.00 2017-07-21 06:17:28.000 202 33772.78 197.83 17096.56 88888.00 2017-07-21 06:17:29.000 202 33772.78 197.83 17096.55 88888.00 2017-07-21 06:17:30.000 202 33772.79 197.85 17096.53 37854.10 2017-07-21 06:17:31.000 202 33772.75 197.89 17096.54 88888.00 2017-07-21 06:17:32.000 202 33772.78 197.83 17096.56 88888.00 2017-07-21 06:17:33.000 202 33772.80 197.81 17096.58 88888.00 2017-07-21 06:17:34.000 202 33772.84 197.84 17096.55 88888.00 2017-07-21 06:17:35.000 202 33772.86 197.88 17096.55 37854.02 2017-07-21 06:17:36.000 202 33772.87 197.86 17096.55 88888.00 2017-07-21 06:17:37.000 202 33772.88 197.86 17096.53 88888.00 2017-07-21 06:17:38.000 202 33772.91 197.84 17096.54 88888.00 2017-07-21 06:17:39.000 202 33772.93 197.81 17096.57 88888.00 2017-07-21 06:17:40.000 202 33772.93 197.78 17096.54 37854.06 2017-07-21 06:17:41.000 202 33772.94 197.78 17096.49 88888.00 2017-07-21 06:17:42.000 202 33772.96 197.82 17096.46 88888.00 2017-07-21 06:17:43.000 202 33772.98 197.81 17096.45 88888.00 2017-07-21 06:17:44.000 202 33773.00 197.84 17096.44 88888.00 2017-07-21 06:17:45.000 202 33773.00 197.86 17096.46 37854.12 2017-07-21 06:17:46.000 202 33773.01 197.87 17096.50 88888.00 2017-07-21 06:17:47.000 202 33773.02 197.86 17096.46 88888.00 2017-07-21 06:17:48.000 202 33773.04 197.84 17096.42 88888.00 2017-07-21 06:17:49.000 202 33773.09 197.84 17096.45 88888.00 2017-07-21 06:17:50.000 202 33773.11 197.86 17096.47 37854.22 2017-07-21 06:17:51.000 202 33773.16 197.86 17096.47 88888.00 2017-07-21 06:17:52.000 202 33773.17 197.88 17096.45 88888.00 2017-07-21 06:17:53.000 202 33773.16 197.93 17096.47 88888.00 2017-07-21 06:17:54.000 202 33773.14 197.97 17096.44 88888.00 2017-07-21 06:17:55.000 202 33773.09 197.97 17096.42 37854.27 2017-07-21 06:17:56.000 202 33773.09 197.97 17096.43 88888.00 2017-07-21 06:17:57.000 202 33773.07 197.94 17096.42 88888.00 2017-07-21 06:17:58.000 202 33773.08 197.94 17096.41 88888.00 2017-07-21 06:17:59.000 202 33773.10 198.03 17096.40 88888.00 2017-07-21 06:18:00.000 202 33773.10 198.07 17096.41 37854.27 2017-07-21 06:18:01.000 202 33773.08 198.09 17096.42 88888.00 2017-07-21 06:18:02.000 202 33773.07 198.13 17096.41 88888.00 2017-07-21 06:18:03.000 202 33773.05 198.14 17096.41 88888.00 2017-07-21 06:18:04.000 202 33773.08 198.14 17096.43 88888.00 2017-07-21 06:18:05.000 202 33773.09 198.16 17096.41 37854.25 2017-07-21 06:18:06.000 202 33773.09 198.18 17096.40 88888.00 2017-07-21 06:18:07.000 202 33773.09 198.17 17096.36 88888.00 2017-07-21 06:18:08.000 202 33773.08 198.20 17096.40 88888.00 2017-07-21 06:18:09.000 202 33773.06 198.23 17096.36 88888.00 2017-07-21 06:18:10.000 202 33773.08 198.20 17096.33 37854.18 2017-07-21 06:18:11.000 202 33773.08 198.19 17096.36 88888.00 2017-07-21 06:18:12.000 202 33773.07 198.24 17096.34 88888.00 2017-07-21 06:18:13.000 202 33773.05 198.24 17096.36 88888.00 2017-07-21 06:18:14.000 202 33773.09 198.25 17096.38 88888.00 2017-07-21 06:18:15.000 202 33773.15 198.28 17096.39 37854.21 2017-07-21 06:18:16.000 202 33773.16 198.26 17096.39 88888.00 2017-07-21 06:18:17.000 202 33773.15 198.21 17096.40 88888.00 2017-07-21 06:18:18.000 202 33773.18 198.21 17096.37 88888.00 2017-07-21 06:18:19.000 202 33773.22 198.26 17096.38 88888.00 2017-07-21 06:18:20.000 202 33773.26 198.27 17096.38 37854.32 2017-07-21 06:18:21.000 202 33773.22 198.30 17096.38 88888.00 2017-07-21 06:18:22.000 202 33773.20 198.32 17096.37 88888.00 2017-07-21 06:18:23.000 202 33773.23 198.30 17096.36 88888.00 2017-07-21 06:18:24.000 202 33773.29 198.30 17096.36 88888.00 2017-07-21 06:18:25.000 202 33773.26 198.29 17096.32 37854.33 2017-07-21 06:18:26.000 202 33773.26 198.31 17096.34 88888.00 2017-07-21 06:18:27.000 202 33773.24 198.29 17096.34 88888.00 2017-07-21 06:18:28.000 202 33773.21 198.26 17096.31 88888.00 2017-07-21 06:18:29.000 202 33773.19 198.25 17096.32 88888.00 2017-07-21 06:18:30.000 202 33773.18 198.26 17096.36 37854.33 2017-07-21 06:18:31.000 202 33773.18 198.24 17096.36 88888.00 2017-07-21 06:18:32.000 202 33773.16 198.25 17096.34 88888.00 2017-07-21 06:18:33.000 202 33773.18 198.26 17096.27 88888.00 2017-07-21 06:18:34.000 202 33773.17 198.24 17096.26 88888.00 2017-07-21 06:18:35.000 202 33773.18 198.25 17096.27 37854.46 2017-07-21 06:18:36.000 202 33773.17 198.29 17096.32 88888.00 2017-07-21 06:18:37.000 202 33773.16 198.29 17096.27 88888.00 2017-07-21 06:18:38.000 202 33773.17 198.29 17096.29 88888.00 2017-07-21 06:18:39.000 202 33773.18 198.30 17096.29 88888.00 2017-07-21 06:18:40.000 202 33773.18 198.27 17096.29 37854.36 2017-07-21 06:18:41.000 202 33773.18 198.27 17096.33 88888.00 2017-07-21 06:18:42.000 202 33773.18 198.25 17096.29 88888.00 2017-07-21 06:18:43.000 202 33773.21 198.24 17096.31 88888.00 2017-07-21 06:18:44.000 202 33773.21 198.28 17096.31 88888.00 2017-07-21 06:18:45.000 202 33773.22 198.26 17096.27 37854.27 2017-07-21 06:18:46.000 202 33773.21 198.28 17096.26 88888.00 2017-07-21 06:18:47.000 202 33773.19 198.30 17096.30 88888.00 2017-07-21 06:18:48.000 202 33773.21 198.27 17096.32 88888.00 2017-07-21 06:18:49.000 202 33773.20 198.22 17096.25 88888.00 2017-07-21 06:18:50.000 202 33773.23 198.21 17096.25 37854.34 2017-07-21 06:18:51.000 202 33773.26 198.24 17096.27 88888.00 2017-07-21 06:18:52.000 202 33773.28 198.22 17096.28 88888.00 2017-07-21 06:18:53.000 202 33773.28 198.23 17096.23 88888.00 2017-07-21 06:18:54.000 202 33773.31 198.15 17096.26 88888.00 2017-07-21 06:18:55.000 202 33773.28 198.13 17096.25 37854.33 2017-07-21 06:18:56.000 202 33773.28 198.15 17096.23 88888.00 2017-07-21 06:18:57.000 202 33773.28 198.15 17096.23 88888.00 2017-07-21 06:18:58.000 202 33773.31 198.19 17096.24 88888.00 2017-07-21 06:18:59.000 202 33773.36 198.16 17096.27 88888.00 2017-07-21 06:19:00.000 202 33773.34 198.17 17096.28 37854.35 2017-07-21 06:19:01.000 202 33773.32 198.21 17096.28 88888.00 2017-07-21 06:19:02.000 202 33773.35 198.24 17096.26 88888.00 2017-07-21 06:19:03.000 202 33773.40 198.22 17096.24 88888.00 2017-07-21 06:19:04.000 202 33773.36 198.19 17096.25 88888.00 2017-07-21 06:19:05.000 202 33773.32 198.18 17096.24 37854.40 2017-07-21 06:19:06.000 202 33773.39 198.16 17096.21 88888.00 2017-07-21 06:19:07.000 202 33773.43 198.12 17096.25 88888.00 2017-07-21 06:19:08.000 202 33773.44 198.11 17096.24 88888.00 2017-07-21 06:19:09.000 202 33773.43 198.07 17096.19 88888.00 2017-07-21 06:19:10.000 202 33773.43 198.04 17096.19 37854.55 2017-07-21 06:19:11.000 202 33773.42 198.03 17096.19 88888.00 2017-07-21 06:19:12.000 202 33773.47 197.97 17096.21 88888.00 2017-07-21 06:19:13.000 202 33773.43 197.96 17096.20 88888.00 2017-07-21 06:19:14.000 202 33773.39 197.97 17096.21 88888.00 2017-07-21 06:19:15.000 202 33773.38 197.95 17096.21 37854.39 2017-07-21 06:19:16.000 202 33773.40 197.87 17096.20 88888.00 2017-07-21 06:19:17.000 202 33773.41 197.86 17096.22 88888.00 2017-07-21 06:19:18.000 202 33773.40 197.84 17096.22 88888.00 2017-07-21 06:19:19.000 202 33773.39 197.82 17096.22 88888.00 2017-07-21 06:19:20.000 202 33773.44 197.84 17096.16 37854.40 2017-07-21 06:19:21.000 202 33773.40 197.85 17096.18 88888.00 2017-07-21 06:19:22.000 202 33773.40 197.86 17096.22 88888.00 2017-07-21 06:19:23.000 202 33773.40 197.87 17096.20 88888.00 2017-07-21 06:19:24.000 202 33773.42 197.85 17096.14 88888.00 2017-07-21 06:19:25.000 202 33773.43 197.85 17096.18 37854.53 2017-07-21 06:19:26.000 202 33773.42 197.82 17096.19 88888.00 2017-07-21 06:19:27.000 202 33773.40 197.79 17096.18 88888.00 2017-07-21 06:19:28.000 202 33773.40 197.79 17096.18 88888.00 2017-07-21 06:19:29.000 202 33773.43 197.80 17096.20 88888.00 2017-07-21 06:19:30.000 202 33773.45 197.79 17096.19 37854.45 2017-07-21 06:19:31.000 202 33773.46 197.75 17096.15 88888.00 2017-07-21 06:19:32.000 202 33773.42 197.74 17096.17 88888.00 2017-07-21 06:19:33.000 202 33773.39 197.70 17096.17 88888.00 2017-07-21 06:19:34.000 202 33773.41 197.72 17096.16 88888.00 2017-07-21 06:19:35.000 202 33773.44 197.73 17096.16 37854.50 2017-07-21 06:19:36.000 202 33773.50 197.71 17096.21 88888.00 2017-07-21 06:19:37.000 202 33773.50 197.69 17096.24 88888.00 2017-07-21 06:19:38.000 202 33773.48 197.69 17096.17 88888.00 2017-07-21 06:19:39.000 202 33773.45 197.64 17096.16 88888.00 2017-07-21 06:19:40.000 202 33773.45 197.59 17096.17 37854.50 2017-07-21 06:19:41.000 202 33773.44 197.60 17096.20 88888.00 2017-07-21 06:19:42.000 202 33773.42 197.65 17096.17 88888.00 2017-07-21 06:19:43.000 202 33773.44 197.66 17096.19 88888.00 2017-07-21 06:19:44.000 202 33773.44 197.63 17096.23 88888.00 2017-07-21 06:19:45.000 202 33773.45 197.61 17096.25 37854.51 2017-07-21 06:19:46.000 202 33773.42 197.62 17096.22 88888.00 2017-07-21 06:19:47.000 202 33773.41 197.68 17096.20 88888.00 2017-07-21 06:19:48.000 202 33773.43 197.67 17096.21 88888.00 2017-07-21 06:19:49.000 202 33773.47 197.65 17096.20 88888.00 2017-07-21 06:19:50.000 202 33773.54 197.66 17096.20 37854.43 2017-07-21 06:19:51.000 202 33773.55 197.69 17096.21 88888.00 2017-07-21 06:19:52.000 202 33773.56 197.68 17096.18 88888.00 2017-07-21 06:19:53.000 202 33773.61 197.66 17096.16 88888.00 2017-07-21 06:19:54.000 202 33773.61 197.67 17096.18 88888.00 2017-07-21 06:19:55.000 202 33773.64 197.65 17096.17 37854.47 2017-07-21 06:19:56.000 202 33773.67 197.62 17096.18 88888.00 2017-07-21 06:19:57.000 202 33773.62 197.57 17096.20 88888.00 2017-07-21 06:19:58.000 202 33773.61 197.56 17096.19 88888.00 2017-07-21 06:19:59.000 202 33773.59 197.54 17096.19 88888.00 2017-07-21 06:20:00.000 202 33773.62 197.55 17096.19 37854.61 2017-07-21 06:20:01.000 202 33773.61 197.50 17096.16 88888.00 2017-07-21 06:20:02.000 202 33773.66 197.52 17096.10 88888.00 2017-07-21 06:20:03.000 202 33773.71 197.53 17096.16 88888.00 2017-07-21 06:20:04.000 202 33773.76 197.55 17096.15 88888.00 2017-07-21 06:20:05.000 202 33773.75 197.53 17096.16 37854.69 2017-07-21 06:20:06.000 202 33773.77 197.54 17096.17 88888.00 2017-07-21 06:20:07.000 202 33773.74 197.58 17096.15 88888.00 2017-07-21 06:20:08.000 202 33773.77 197.64 17096.18 88888.00 2017-07-21 06:20:09.000 202 33773.79 197.67 17096.16 88888.00 2017-07-21 06:20:10.000 202 33773.82 197.68 17096.16 37854.67 2017-07-21 06:20:11.000 202 33773.83 197.63 17096.18 88888.00 2017-07-21 06:20:12.000 202 33773.84 197.65 17096.20 88888.00 2017-07-21 06:20:13.000 202 33773.86 197.68 17096.13 88888.00 2017-07-21 06:20:14.000 202 33773.85 197.68 17096.14 88888.00 2017-07-21 06:20:15.000 202 33773.90 197.65 17096.10 37854.69 2017-07-21 06:20:16.000 202 33773.92 197.63 17096.09 88888.00 2017-07-21 06:20:17.000 202 33773.90 197.62 17096.10 88888.00 2017-07-21 06:20:18.000 202 33773.87 197.57 17096.08 88888.00 2017-07-21 06:20:19.000 202 33773.89 197.60 17096.07 88888.00 2017-07-21 06:20:20.000 202 33773.94 197.59 17096.07 37854.91 2017-07-21 06:20:21.000 202 33773.91 197.57 17096.05 88888.00 2017-07-21 06:20:22.000 202 33773.93 197.57 17096.04 88888.00 2017-07-21 06:20:23.000 202 33773.96 197.56 17096.07 88888.00 2017-07-21 06:20:24.000 202 33774.01 197.56 17096.08 88888.00 2017-07-21 06:20:25.000 202 33773.99 197.55 17096.09 37854.92 2017-07-21 06:20:26.000 202 33774.00 197.58 17096.06 88888.00 2017-07-21 06:20:27.000 202 33774.01 197.62 17096.06 88888.00 2017-07-21 06:20:28.000 202 33773.98 197.66 17096.10 88888.00 2017-07-21 06:20:29.000 202 33773.97 197.67 17096.10 88888.00 2017-07-21 06:20:30.000 202 33773.93 197.66 17096.05 37854.77 2017-07-21 06:20:31.000 202 33773.87 197.70 17096.06 88888.00 2017-07-21 06:20:32.000 202 33773.87 197.70 17096.08 88888.00 2017-07-21 06:20:33.000 202 33773.87 197.72 17096.07 88888.00 2017-07-21 06:20:34.000 202 33773.91 197.71 17096.07 88888.00 2017-07-21 06:20:35.000 202 33773.92 197.68 17096.05 37854.70 2017-07-21 06:20:36.000 202 33773.89 197.70 17096.06 88888.00 2017-07-21 06:20:37.000 202 33773.91 197.72 17096.06 88888.00 2017-07-21 06:20:38.000 202 33773.94 197.74 17096.01 88888.00 2017-07-21 06:20:39.000 202 33773.93 197.75 17096.03 88888.00 2017-07-21 06:20:40.000 202 33773.97 197.78 17096.04 37854.70 2017-07-21 06:20:41.000 202 33773.99 197.80 17096.02 88888.00 2017-07-21 06:20:42.000 202 33774.02 197.82 17096.07 88888.00 2017-07-21 06:20:43.000 202 33774.02 197.80 17096.07 88888.00 2017-07-21 06:20:44.000 202 33774.02 197.81 17096.03 88888.00 2017-07-21 06:20:45.000 202 33774.04 197.80 17096.06 37854.85 2017-07-21 06:20:46.000 202 33774.05 197.80 17096.07 88888.00 2017-07-21 06:20:47.000 202 33774.06 197.77 17096.06 88888.00 2017-07-21 06:20:48.000 202 33774.08 197.79 17096.05 88888.00 2017-07-21 06:20:49.000 202 33774.11 197.76 17096.02 88888.00 2017-07-21 06:20:50.000 202 33774.12 197.71 17096.01 37854.82 2017-07-21 06:20:51.000 202 33774.13 197.68 17095.99 88888.00 2017-07-21 06:20:52.000 202 33774.10 197.67 17096.04 88888.00 2017-07-21 06:20:53.000 202 33774.07 197.67 17095.99 88888.00 2017-07-21 06:20:54.000 202 33774.15 197.68 17096.02 88888.00 2017-07-21 06:20:55.000 202 33774.17 197.63 17095.97 37855.03 2017-07-21 06:20:56.000 202 33774.16 197.61 17095.99 88888.00 2017-07-21 06:20:57.000 202 33774.17 197.58 17096.03 88888.00 2017-07-21 06:20:58.000 202 33774.18 197.59 17096.01 88888.00 2017-07-21 06:20:59.000 202 33774.19 197.58 17096.00 88888.00 2017-07-21 06:21:00.000 202 33774.20 197.60 17095.99 37854.89 2017-07-21 06:21:01.000 202 33774.19 197.57 17095.96 88888.00 2017-07-21 06:21:02.000 202 33774.15 197.56 17096.02 88888.00 2017-07-21 06:21:03.000 202 33774.17 197.51 17096.01 88888.00 2017-07-21 06:21:04.000 202 33774.17 197.50 17095.96 88888.00 2017-07-21 06:21:05.000 202 33774.20 197.55 17095.95 37855.06 2017-07-21 06:21:06.000 202 33774.22 197.53 17095.92 88888.00 2017-07-21 06:21:07.000 202 33774.26 197.50 17095.95 88888.00 2017-07-21 06:21:08.000 202 33774.23 197.55 17095.97 88888.00 2017-07-21 06:21:09.000 202 33774.27 197.52 17095.96 88888.00 2017-07-21 06:21:10.000 202 33774.26 197.52 17095.90 37854.96 2017-07-21 06:21:11.000 202 33774.25 197.49 17095.99 88888.00 2017-07-21 06:21:12.000 202 33774.26 197.49 17096.01 88888.00 2017-07-21 06:21:13.000 202 33774.29 197.48 17096.00 88888.00 2017-07-21 06:21:14.000 202 33774.28 197.48 17095.95 88888.00 2017-07-21 06:21:15.000 202 33774.31 197.47 17095.96 37855.03 2017-07-21 06:21:16.000 202 33774.35 197.47 17095.98 88888.00 2017-07-21 06:21:17.000 202 33774.39 197.44 17095.98 88888.00 2017-07-21 06:21:18.000 202 33774.36 197.47 17095.97 88888.00 2017-07-21 06:21:19.000 202 33774.37 197.44 17095.95 88888.00 2017-07-21 06:21:20.000 202 33774.38 197.43 17096.03 37855.08 2017-07-21 06:21:21.000 202 33774.39 197.39 17096.09 88888.00 2017-07-21 06:21:22.000 202 33774.41 197.34 17096.03 88888.00 2017-07-21 06:21:23.000 202 33774.38 197.29 17096.01 88888.00 2017-07-21 06:21:24.000 202 33774.38 197.28 17096.03 88888.00 2017-07-21 06:21:25.000 202 33774.42 197.30 17096.05 37855.14 2017-07-21 06:21:26.000 202 33774.40 197.30 17096.03 88888.00 2017-07-21 06:21:27.000 202 33774.39 197.30 17096.02 88888.00 2017-07-21 06:21:28.000 202 33774.39 197.28 17096.00 88888.00 2017-07-21 06:21:29.000 202 33774.39 197.24 17096.00 88888.00 2017-07-21 06:21:30.000 202 33774.43 197.24 17096.02 37855.21 2017-07-21 06:21:31.000 202 33774.42 197.23 17096.02 88888.00 2017-07-21 06:21:32.000 202 33774.41 197.22 17096.01 88888.00 2017-07-21 06:21:33.000 202 33774.40 197.23 17096.03 88888.00 2017-07-21 06:21:34.000 202 33774.39 197.25 17096.04 88888.00 2017-07-21 06:21:35.000 202 33774.38 197.23 17096.05 37855.08 2017-07-21 06:21:36.000 202 33774.37 197.21 17096.03 88888.00 2017-07-21 06:21:37.000 202 33774.37 197.25 17096.05 88888.00 2017-07-21 06:21:38.000 202 33774.36 197.28 17096.05 88888.00 2017-07-21 06:21:39.000 202 33774.35 197.24 17096.02 88888.00 2017-07-21 06:21:40.000 202 33774.37 197.24 17096.03 37855.14 2017-07-21 06:21:41.000 202 33774.36 197.25 17096.03 88888.00 2017-07-21 06:21:42.000 202 33774.35 197.22 17096.03 88888.00 2017-07-21 06:21:43.000 202 33774.35 197.23 17095.98 88888.00 2017-07-21 06:21:44.000 202 33774.37 197.28 17096.01 88888.00 2017-07-21 06:21:45.000 202 33774.36 197.24 17096.04 37854.97 2017-07-21 06:21:46.000 202 33774.39 197.25 17096.05 88888.00 2017-07-21 06:21:47.000 202 33774.42 197.20 17096.01 88888.00 2017-07-21 06:21:48.000 202 33774.38 197.17 17095.99 88888.00 2017-07-21 06:21:49.000 202 33774.42 197.16 17096.00 88888.00 2017-07-21 06:21:50.000 202 33774.43 197.15 17095.96 37855.14 2017-07-21 06:21:51.000 202 33774.46 197.16 17095.97 88888.00 2017-07-21 06:21:52.000 202 33774.43 197.16 17095.96 88888.00 2017-07-21 06:21:53.000 202 33774.47 197.16 17095.97 88888.00 2017-07-21 06:21:54.000 202 33774.46 197.15 17095.96 88888.00 2017-07-21 06:21:55.000 202 33774.51 197.17 17095.95 37855.21 2017-07-21 06:21:56.000 202 33774.49 197.19 17095.99 88888.00 2017-07-21 06:21:57.000 202 33774.47 197.22 17095.97 88888.00 2017-07-21 06:21:58.000 202 33774.50 197.19 17095.97 88888.00 2017-07-21 06:21:59.000 202 33774.48 197.16 17095.93 88888.00 2017-07-21 06:22:00.000 202 33774.49 197.16 17095.94 37855.10 2017-07-21 06:22:01.000 202 33774.49 197.17 17095.97 88888.00 2017-07-21 06:22:02.000 202 33774.50 197.16 17095.99 88888.00 2017-07-21 06:22:03.000 202 33774.52 197.11 17095.98 88888.00 2017-07-21 06:22:04.000 202 33774.54 197.11 17096.00 88888.00 2017-07-21 06:22:05.000 202 33774.57 197.11 17095.98 37855.20 2017-07-21 06:22:06.000 202 33774.60 197.13 17095.98 88888.00 2017-07-21 06:22:07.000 202 33774.60 197.10 17095.99 88888.00 2017-07-21 06:22:08.000 202 33774.61 197.10 17096.01 88888.00 2017-07-21 06:22:09.000 202 33774.58 197.15 17095.97 88888.00 2017-07-21 06:22:10.000 202 33774.61 197.18 17095.97 37855.42 2017-07-21 06:22:11.000 202 33774.61 197.19 17095.97 88888.00 2017-07-21 06:22:12.000 202 33774.61 197.19 17095.96 88888.00 2017-07-21 06:22:13.000 202 33774.59 197.18 17095.96 88888.00 2017-07-21 06:22:14.000 202 33774.57 197.20 17095.95 88888.00 2017-07-21 06:22:15.000 202 33774.58 197.20 17095.93 37855.29 2017-07-21 06:22:16.000 202 33774.59 197.24 17095.94 88888.00 2017-07-21 06:22:17.000 202 33774.63 197.27 17095.96 88888.00 2017-07-21 06:22:18.000 202 33774.66 197.29 17095.99 88888.00 2017-07-21 06:22:19.000 202 33774.62 197.26 17096.00 88888.00 2017-07-21 06:22:20.000 202 33774.67 197.28 17095.96 37855.32 2017-07-21 06:22:21.000 202 33774.69 197.28 17095.95 88888.00 2017-07-21 06:22:22.000 202 33774.70 197.31 17095.98 88888.00 2017-07-21 06:22:23.000 202 33774.75 197.36 17095.99 88888.00 2017-07-21 06:22:24.000 202 33774.74 197.35 17095.98 88888.00 2017-07-21 06:22:25.000 202 33774.74 197.37 17095.95 37855.44 2017-07-21 06:22:26.000 202 33774.76 197.36 17095.92 88888.00 2017-07-21 06:22:27.000 202 33774.74 197.37 17095.96 88888.00 2017-07-21 06:22:28.000 202 33774.77 197.38 17095.99 88888.00 2017-07-21 06:22:29.000 202 33774.76 197.39 17096.02 88888.00 2017-07-21 06:22:30.000 202 33774.75 197.38 17096.02 37855.36 2017-07-21 06:22:31.000 202 33774.72 197.39 17095.97 88888.00 2017-07-21 06:22:32.000 202 33774.72 197.41 17095.92 88888.00 2017-07-21 06:22:33.000 202 33774.74 197.46 17095.95 88888.00 2017-07-21 06:22:34.000 202 33774.74 197.45 17095.93 88888.00 2017-07-21 06:22:35.000 202 33774.76 197.44 17095.91 37855.38 2017-07-21 06:22:36.000 202 33774.76 197.47 17095.94 88888.00 2017-07-21 06:22:37.000 202 33774.73 197.49 17095.96 88888.00 2017-07-21 06:22:38.000 202 33774.74 197.53 17095.98 88888.00 2017-07-21 06:22:39.000 202 33774.76 197.53 17095.98 88888.00 2017-07-21 06:22:40.000 202 33774.78 197.53 17096.00 37855.49 2017-07-21 06:22:41.000 202 33774.76 197.53 17095.95 88888.00 2017-07-21 06:22:42.000 202 33774.78 197.53 17095.95 88888.00 2017-07-21 06:22:43.000 202 33774.82 197.52 17095.93 88888.00 2017-07-21 06:22:44.000 202 33774.83 197.47 17095.88 88888.00 2017-07-21 06:22:45.000 202 33774.85 197.46 17095.88 37855.53 2017-07-21 06:22:46.000 202 33774.89 197.45 17095.91 88888.00 2017-07-21 06:22:47.000 202 33774.92 197.47 17095.89 88888.00 2017-07-21 06:22:48.000 202 33774.95 197.41 17095.89 88888.00 2017-07-21 06:22:49.000 202 33774.95 197.40 17095.93 88888.00 2017-07-21 06:22:50.000 202 33774.94 197.43 17095.91 37855.44 2017-07-21 06:22:51.000 202 33774.95 197.36 17095.91 88888.00 2017-07-21 06:22:52.000 202 33774.97 197.35 17095.93 88888.00 2017-07-21 06:22:53.000 202 33775.01 197.38 17095.94 88888.00 2017-07-21 06:22:54.000 202 33775.01 197.38 17095.89 88888.00 2017-07-21 06:22:55.000 202 33775.05 197.39 17095.93 37855.53 2017-07-21 06:22:56.000 202 33775.04 197.42 17095.90 88888.00 2017-07-21 06:22:57.000 202 33775.02 197.42 17095.87 88888.00 2017-07-21 06:22:58.000 202 33775.01 197.40 17095.86 88888.00 2017-07-21 06:22:59.000 202 33775.05 197.41 17095.88 88888.00 2017-07-21 06:23:00.000 202 33775.08 197.44 17095.87 37855.70 2017-07-21 06:23:01.000 202 33775.12 197.43 17095.87 88888.00 2017-07-21 06:23:02.000 202 33775.07 197.44 17095.87 88888.00 2017-07-21 06:23:03.000 202 33775.08 197.41 17095.87 88888.00 2017-07-21 06:23:04.000 202 33775.13 197.41 17095.87 88888.00 2017-07-21 06:23:05.000 202 33775.17 197.38 17095.87 37855.78 2017-07-21 06:23:06.000 202 33775.18 197.41 17095.87 88888.00 2017-07-21 06:23:07.000 202 33775.19 197.42 17095.84 88888.00 2017-07-21 06:23:08.000 202 33775.19 197.40 17095.81 88888.00 2017-07-21 06:23:09.000 202 33775.19 197.34 17095.79 88888.00 2017-07-21 06:23:10.000 202 33775.19 197.37 17095.83 37855.75 2017-07-21 06:23:11.000 202 33775.25 197.44 17095.86 88888.00 2017-07-21 06:23:12.000 202 33775.31 197.40 17095.85 88888.00 2017-07-21 06:23:13.000 202 33775.33 197.32 17095.86 88888.00 2017-07-21 06:23:14.000 202 33775.38 197.33 17095.85 88888.00 2017-07-21 06:23:15.000 202 33775.39 197.39 17095.85 37855.85 2017-07-21 06:23:16.000 202 33775.37 197.42 17095.84 88888.00 2017-07-21 06:23:17.000 202 33775.38 197.42 17095.79 88888.00 2017-07-21 06:23:18.000 202 33775.42 197.39 17095.82 88888.00 2017-07-21 06:23:19.000 202 33775.41 197.41 17095.84 88888.00 2017-07-21 06:23:20.000 202 33775.37 197.43 17095.84 37855.88 2017-07-21 06:23:21.000 202 33775.38 197.47 17095.88 88888.00 2017-07-21 06:23:22.000 202 33775.34 197.53 17095.86 88888.00 2017-07-21 06:23:23.000 202 33775.28 197.51 17095.84 88888.00 2017-07-21 06:23:24.000 202 33775.30 197.49 17095.82 88888.00 2017-07-21 06:23:25.000 202 33775.36 197.49 17095.80 37855.91 2017-07-21 06:23:26.000 202 33775.41 197.49 17095.77 88888.00 2017-07-21 06:23:27.000 202 33775.43 197.49 17095.78 88888.00 2017-07-21 06:23:28.000 202 33775.43 197.51 17095.78 88888.00 2017-07-21 06:23:29.000 202 33775.44 197.54 17095.76 88888.00 2017-07-21 06:23:30.000 202 33775.53 197.55 17095.75 37855.92 2017-07-21 06:23:31.000 202 33775.52 197.53 17095.75 88888.00 2017-07-21 06:23:32.000 202 33775.52 197.57 17095.75 88888.00 2017-07-21 06:23:33.000 202 33775.53 197.59 17095.76 88888.00 2017-07-21 06:23:34.000 202 33775.54 197.60 17095.75 88888.00 2017-07-21 06:23:35.000 202 33775.54 197.63 17095.75 37856.01 2017-07-21 06:23:36.000 202 33775.55 197.69 17095.75 88888.00 2017-07-21 06:23:37.000 202 33775.58 197.70 17095.71 88888.00 2017-07-21 06:23:38.000 202 33775.58 197.70 17095.72 88888.00 2017-07-21 06:23:39.000 202 33775.59 197.69 17095.73 88888.00 2017-07-21 06:23:40.000 202 33775.60 197.66 17095.77 37856.01 2017-07-21 06:23:41.000 202 33775.58 197.69 17095.73 88888.00 2017-07-21 06:23:42.000 202 33775.61 197.77 17095.74 88888.00 2017-07-21 06:23:43.000 202 33775.61 197.83 17095.74 88888.00 2017-07-21 06:23:44.000 202 33775.60 197.79 17095.73 88888.00 2017-07-21 06:23:45.000 202 33775.61 197.74 17095.73 37856.19 2017-07-21 06:23:46.000 202 33775.61 197.75 17095.72 88888.00 2017-07-21 06:23:47.000 202 33775.64 197.74 17095.69 88888.00 2017-07-21 06:23:48.000 202 33775.65 197.74 17095.69 88888.00 2017-07-21 06:23:49.000 202 33775.61 197.73 17095.70 88888.00 2017-07-21 06:23:50.000 202 33775.62 197.73 17095.64 37856.14 2017-07-21 06:23:51.000 202 33775.67 197.75 17095.63 88888.00 2017-07-21 06:23:52.000 202 33775.68 197.76 17095.66 88888.00 2017-07-21 06:23:53.000 202 33775.69 197.78 17095.66 88888.00 2017-07-21 06:23:54.000 202 33775.67 197.78 17095.67 88888.00 2017-07-21 06:23:55.000 202 33775.70 197.82 17095.70 37856.15 2017-07-21 06:23:56.000 202 33775.75 197.84 17095.69 88888.00 2017-07-21 06:23:57.000 202 33775.70 197.89 17095.66 88888.00 2017-07-21 06:23:58.000 202 33775.69 197.93 17095.69 88888.00 2017-07-21 06:23:59.000 202 33775.67 197.93 17095.70 88888.00 2017-07-21 06:24:00.000 202 33775.64 197.91 17095.69 37856.10 2017-07-21 06:24:01.000 202 33775.64 197.93 17095.69 88888.00 2017-07-21 06:24:02.000 202 33775.64 197.96 17095.68 88888.00 2017-07-21 06:24:03.000 202 33775.68 198.01 17095.69 88888.00 2017-07-21 06:24:04.000 202 33775.69 198.04 17095.71 88888.00 2017-07-21 06:24:05.000 202 33775.68 198.07 17095.68 37856.19 2017-07-21 06:24:06.000 202 33775.69 198.09 17095.64 88888.00 2017-07-21 06:24:07.000 202 33775.75 198.12 17095.60 88888.00 2017-07-21 06:24:08.000 202 33775.76 198.15 17095.61 88888.00 2017-07-21 06:24:09.000 202 33775.77 198.14 17095.60 88888.00 2017-07-21 06:24:10.000 202 33775.80 198.12 17095.59 37856.26 2017-07-21 06:24:11.000 202 33775.85 198.11 17095.58 88888.00 2017-07-21 06:24:12.000 202 33775.85 198.11 17095.60 88888.00 2017-07-21 06:24:13.000 202 33775.88 198.09 17095.65 88888.00 2017-07-21 06:24:14.000 202 33775.86 198.10 17095.63 88888.00 2017-07-21 06:24:15.000 202 33775.93 198.13 17095.61 37856.31 2017-07-21 06:24:16.000 202 33775.97 198.12 17095.64 88888.00 2017-07-21 06:24:17.000 202 33775.94 198.12 17095.60 88888.00 2017-07-21 06:24:18.000 202 33775.86 198.09 17095.57 88888.00 2017-07-21 06:24:19.000 202 33775.80 198.13 17095.60 88888.00 2017-07-21 06:24:20.000 202 33775.79 198.19 17095.56 37856.33 2017-07-21 06:24:21.000 202 33775.76 198.24 17095.58 88888.00 2017-07-21 06:24:22.000 202 33775.78 198.23 17095.58 88888.00 2017-07-21 06:24:23.000 202 33775.79 198.27 17095.59 88888.00 2017-07-21 06:24:24.000 202 33775.81 198.29 17095.60 88888.00 2017-07-21 06:24:25.000 202 33775.81 198.30 17095.62 37856.25 2017-07-21 06:24:26.000 202 33775.82 198.32 17095.61 88888.00 2017-07-21 06:24:27.000 202 33775.82 198.32 17095.59 88888.00 2017-07-21 06:24:28.000 202 33775.88 198.29 17095.57 88888.00 2017-07-21 06:24:29.000 202 33775.90 198.29 17095.55 88888.00 2017-07-21 06:24:30.000 202 33775.90 198.27 17095.58 37856.27 2017-07-21 06:24:31.000 202 33775.88 198.27 17095.59 88888.00 2017-07-21 06:24:32.000 202 33775.89 198.21 17095.54 88888.00 2017-07-21 06:24:33.000 202 33775.94 198.22 17095.55 88888.00 2017-07-21 06:24:34.000 202 33775.92 198.22 17095.56 88888.00 2017-07-21 06:24:35.000 202 33775.94 198.19 17095.55 37856.32 2017-07-21 06:24:36.000 202 33775.91 198.21 17095.48 88888.00 2017-07-21 06:24:37.000 202 33775.89 198.20 17095.48 88888.00 2017-07-21 06:24:38.000 202 33775.90 198.19 17095.47 88888.00 2017-07-21 06:24:39.000 202 33775.91 198.18 17095.48 88888.00 2017-07-21 06:24:40.000 202 33775.92 198.14 17095.49 37856.32 2017-07-21 06:24:41.000 202 33775.95 198.14 17095.50 88888.00 2017-07-21 06:24:42.000 202 33775.95 198.15 17095.46 88888.00 2017-07-21 06:24:43.000 202 33775.99 198.14 17095.46 88888.00 2017-07-21 06:24:44.000 202 33776.01 198.14 17095.43 88888.00 2017-07-21 06:24:45.000 202 33776.03 198.16 17095.44 37856.46 2017-07-21 06:24:46.000 202 33776.06 198.17 17095.47 88888.00 2017-07-21 06:24:47.000 202 33776.07 198.14 17095.46 88888.00 2017-07-21 06:24:48.000 202 33776.07 198.13 17095.43 88888.00 2017-07-21 06:24:49.000 202 33776.03 198.14 17095.42 88888.00 2017-07-21 06:24:50.000 202 33776.07 198.14 17095.42 37856.45 2017-07-21 06:24:51.000 202 33776.12 198.14 17095.43 88888.00 2017-07-21 06:24:52.000 202 33776.08 198.16 17095.46 88888.00 2017-07-21 06:24:53.000 202 33776.04 198.16 17095.45 88888.00 2017-07-21 06:24:54.000 202 33776.02 198.13 17095.46 88888.00 2017-07-21 06:24:55.000 202 33776.03 198.14 17095.44 37856.40 2017-07-21 06:24:56.000 202 33776.08 198.12 17095.44 88888.00 2017-07-21 06:24:57.000 202 33776.07 198.10 17095.44 88888.00 2017-07-21 06:24:58.000 202 33776.12 198.12 17095.42 88888.00 2017-07-21 06:24:59.000 202 33776.13 198.15 17095.41 88888.00 2017-07-21 06:25:00.000 202 33776.15 198.14 17095.42 37856.45 2017-07-21 06:25:01.000 202 33776.19 198.16 17095.44 88888.00 2017-07-21 06:25:02.000 202 33776.23 198.15 17095.42 88888.00 2017-07-21 06:25:03.000 202 33776.22 198.18 17095.39 88888.00 2017-07-21 06:25:04.000 202 33776.19 198.16 17095.42 88888.00 2017-07-21 06:25:05.000 202 33776.18 198.15 17095.45 37856.54 2017-07-21 06:25:06.000 202 33776.18 198.17 17095.44 88888.00 2017-07-21 06:25:07.000 202 33776.16 198.19 17095.40 88888.00 2017-07-21 06:25:08.000 202 33776.14 198.18 17095.41 88888.00 2017-07-21 06:25:09.000 202 33776.13 198.14 17095.41 88888.00 2017-07-21 06:25:10.000 202 33776.15 198.14 17095.40 37856.52 2017-07-21 06:25:11.000 202 33776.15 198.15 17095.39 88888.00 2017-07-21 06:25:12.000 202 33776.16 198.14 17095.38 88888.00 2017-07-21 06:25:13.000 202 33776.11 198.15 17095.41 88888.00 2017-07-21 06:25:14.000 202 33776.14 198.17 17095.41 88888.00 2017-07-21 06:25:15.000 202 33776.14 198.17 17095.39 37856.47 2017-07-21 06:25:16.000 202 33776.14 198.17 17095.38 88888.00 2017-07-21 06:25:17.000 202 33776.14 198.19 17095.38 88888.00 2017-07-21 06:25:18.000 202 33776.15 198.18 17095.42 88888.00 2017-07-21 06:25:19.000 202 33776.14 198.17 17095.42 88888.00 2017-07-21 06:25:20.000 202 33776.15 198.17 17095.39 37856.58 2017-07-21 06:25:21.000 202 33776.19 198.18 17095.37 88888.00 2017-07-21 06:25:22.000 202 33776.20 198.22 17095.36 88888.00 2017-07-21 06:25:23.000 202 33776.18 198.22 17095.37 88888.00 2017-07-21 06:25:24.000 202 33776.17 198.22 17095.37 88888.00 2017-07-21 06:25:25.000 202 33776.18 198.21 17095.38 37856.58 2017-07-21 06:25:26.000 202 33776.16 198.20 17095.35 88888.00 2017-07-21 06:25:27.000 202 33776.17 198.19 17095.37 88888.00 2017-07-21 06:25:28.000 202 33776.22 198.20 17095.34 88888.00 2017-07-21 06:25:29.000 202 33776.26 198.19 17095.36 88888.00 2017-07-21 06:25:30.000 202 33776.31 198.14 17095.38 37856.43 2017-07-21 06:25:31.000 202 33776.33 198.10 17095.34 88888.00 2017-07-21 06:25:32.000 202 33776.38 198.12 17095.33 88888.00 2017-07-21 06:25:33.000 202 33776.43 198.11 17095.37 88888.00 2017-07-21 06:25:34.000 202 33776.44 198.14 17095.38 88888.00 2017-07-21 06:25:35.000 202 33776.44 198.13 17095.40 37856.67 2017-07-21 06:25:36.000 202 33776.48 198.12 17095.42 88888.00 2017-07-21 06:25:37.000 202 33776.49 198.10 17095.42 88888.00 2017-07-21 06:25:38.000 202 33776.51 198.13 17095.44 88888.00 2017-07-21 06:25:39.000 202 33776.54 198.11 17095.40 88888.00 2017-07-21 06:25:40.000 202 33776.56 198.10 17095.40 37856.76 2017-07-21 06:25:41.000 202 33776.60 198.07 17095.35 88888.00 2017-07-21 06:25:42.000 202 33776.57 198.03 17095.34 88888.00 2017-07-21 06:25:43.000 202 33776.54 198.04 17095.31 88888.00 2017-07-21 06:25:44.000 202 33776.55 198.05 17095.34 88888.00 2017-07-21 06:25:45.000 202 33776.52 197.99 17095.36 37856.87 2017-07-21 06:25:46.000 202 33776.56 197.98 17095.38 88888.00 2017-07-21 06:25:47.000 202 33776.54 197.96 17095.36 88888.00 2017-07-21 06:25:48.000 202 33776.53 197.94 17095.33 88888.00 2017-07-21 06:25:49.000 202 33776.53 197.89 17095.32 88888.00 2017-07-21 06:25:50.000 202 33776.57 197.89 17095.35 37856.84 2017-07-21 06:25:51.000 202 33776.55 197.88 17095.34 88888.00 2017-07-21 06:25:52.000 202 33776.52 197.88 17095.35 88888.00 2017-07-21 06:25:53.000 202 33776.55 197.80 17095.34 88888.00 2017-07-21 06:25:54.000 202 33776.57 197.80 17095.33 88888.00 2017-07-21 06:25:55.000 202 33776.56 197.81 17095.35 37856.80 2017-07-21 06:25:56.000 202 33776.60 197.81 17095.37 88888.00 2017-07-21 06:25:57.000 202 33776.60 197.80 17095.39 88888.00 2017-07-21 06:25:58.000 202 33776.56 197.76 17095.38 88888.00 2017-07-21 06:25:59.000 202 33776.55 197.71 17095.38 88888.00 2017-07-21 06:26:00.000 202 33776.57 197.70 17095.36 37856.91 2017-07-21 06:26:01.000 202 33776.57 197.65 17095.34 88888.00 2017-07-21 06:26:02.000 202 33776.58 197.63 17095.35 88888.00 2017-07-21 06:26:03.000 202 33776.57 197.63 17095.35 88888.00 2017-07-21 06:26:04.000 202 33776.57 197.61 17095.36 88888.00 2017-07-21 06:26:05.000 202 33776.58 197.62 17095.39 37856.85 2017-07-21 06:26:06.000 202 33776.62 197.62 17095.39 88888.00 2017-07-21 06:26:07.000 202 33776.62 197.60 17095.41 88888.00 2017-07-21 06:26:08.000 202 33776.60 197.59 17095.38 88888.00 2017-07-21 06:26:09.000 202 33776.55 197.55 17095.38 88888.00 2017-07-21 06:26:10.000 202 33776.54 197.55 17095.38 37856.89 2017-07-21 06:26:11.000 202 33776.60 197.52 17095.41 88888.00 2017-07-21 06:26:12.000 202 33776.60 197.49 17095.41 88888.00 2017-07-21 06:26:13.000 202 33776.64 197.44 17095.42 88888.00 2017-07-21 06:26:14.000 202 33776.67 197.44 17095.43 88888.00 2017-07-21 06:26:15.000 202 33776.67 197.39 17095.41 37856.97 2017-07-21 06:26:16.000 202 33776.70 197.40 17095.43 88888.00 2017-07-21 06:26:17.000 202 33776.71 197.40 17095.42 88888.00 2017-07-21 06:26:18.000 202 33776.72 197.37 17095.40 88888.00 2017-07-21 06:26:19.000 202 33776.75 197.40 17095.37 88888.00 2017-07-21 06:26:20.000 202 33776.78 197.38 17095.35 37856.92 2017-07-21 06:26:21.000 202 33776.80 197.33 17095.33 88888.00 2017-07-21 06:26:22.000 202 33776.77 197.30 17095.35 88888.00 2017-07-21 06:26:23.000 202 33776.80 197.28 17095.37 88888.00 2017-07-21 06:26:24.000 202 33776.79 197.29 17095.40 88888.00 2017-07-21 06:26:25.000 202 33776.78 197.27 17095.34 37856.97 2017-07-21 06:26:26.000 202 33776.81 197.24 17095.33 88888.00 2017-07-21 06:26:27.000 202 33776.80 197.22 17095.30 88888.00 2017-07-21 06:26:28.000 202 33776.79 197.18 17095.34 88888.00 2017-07-21 06:26:29.000 202 33776.82 197.14 17095.34 88888.00 2017-07-21 06:26:30.000 202 33776.80 197.15 17095.33 37857.00 2017-07-21 06:26:31.000 202 33776.77 197.13 17095.30 88888.00 2017-07-21 06:26:32.000 202 33776.74 197.10 17095.32 88888.00 2017-07-21 06:26:33.000 202 33776.72 197.06 17095.30 88888.00 2017-07-21 06:26:34.000 202 33776.75 197.01 17095.34 88888.00 2017-07-21 06:26:35.000 202 33776.70 197.01 17095.36 37856.96 2017-07-21 06:26:36.000 202 33776.69 197.02 17095.37 88888.00 2017-07-21 06:26:37.000 202 33776.67 197.02 17095.34 88888.00 2017-07-21 06:26:38.000 202 33776.68 197.00 17095.36 88888.00 2017-07-21 06:26:39.000 202 33776.66 196.97 17095.33 88888.00 2017-07-21 06:26:40.000 202 33776.69 196.92 17095.34 37856.97 2017-07-21 06:26:41.000 202 33776.68 196.90 17095.37 88888.00 2017-07-21 06:26:42.000 202 33776.69 196.90 17095.36 88888.00 2017-07-21 06:26:43.000 202 33776.71 196.87 17095.36 88888.00 2017-07-21 06:26:44.000 202 33776.71 196.89 17095.39 88888.00 2017-07-21 06:26:45.000 202 33776.67 196.89 17095.40 37856.96 2017-07-21 06:26:46.000 202 33776.63 196.88 17095.37 88888.00 2017-07-21 06:26:47.000 202 33776.65 196.83 17095.35 88888.00 2017-07-21 06:26:48.000 202 33776.61 196.87 17095.35 88888.00 2017-07-21 06:26:49.000 202 33776.60 196.87 17095.31 88888.00 2017-07-21 06:26:50.000 202 33776.62 196.88 17095.28 37856.98 2017-07-21 06:26:51.000 202 33776.66 196.86 17095.30 88888.00 2017-07-21 06:26:52.000 202 33776.66 196.88 17095.29 88888.00 2017-07-21 06:26:53.000 202 33776.66 196.86 17095.30 88888.00 2017-07-21 06:26:54.000 202 33776.70 196.85 17095.29 88888.00 2017-07-21 06:26:55.000 202 33776.77 196.85 17095.32 37857.03 2017-07-21 06:26:56.000 202 33776.82 196.84 17095.29 88888.00 2017-07-21 06:26:57.000 202 33776.81 196.85 17095.29 88888.00 2017-07-21 06:26:58.000 202 33776.79 196.86 17095.30 88888.00 2017-07-21 06:26:59.000 202 33776.81 196.83 17095.26 88888.00 2017-07-21 06:27:00.000 202 33776.83 196.78 17095.25 37857.00 2017-07-21 06:27:01.000 202 33776.82 196.74 17095.26 88888.00 2017-07-21 06:27:02.000 202 33776.78 196.78 17095.25 88888.00 2017-07-21 06:27:03.000 202 33776.81 196.81 17095.27 88888.00 2017-07-21 06:27:04.000 202 33776.81 196.78 17095.27 88888.00 2017-07-21 06:27:05.000 202 33776.80 196.73 17095.31 37857.02 2017-07-21 06:27:06.000 202 33776.81 196.69 17095.29 88888.00 2017-07-21 06:27:07.000 202 33776.83 196.69 17095.29 88888.00 2017-07-21 06:27:08.000 202 33776.78 196.67 17095.26 88888.00 2017-07-21 06:27:09.000 202 33776.77 196.65 17095.24 88888.00 2017-07-21 06:27:10.000 202 33776.78 196.67 17095.23 37857.09 2017-07-21 06:27:11.000 202 33776.77 196.67 17095.23 88888.00 2017-07-21 06:27:12.000 202 33776.82 196.72 17095.24 88888.00 2017-07-21 06:27:13.000 202 33776.78 196.74 17095.19 88888.00 2017-07-21 06:27:14.000 202 33776.81 196.71 17095.22 88888.00 2017-07-21 06:27:15.000 202 33776.84 196.66 17095.18 37857.05 2017-07-21 06:27:16.000 202 33776.81 196.65 17095.19 88888.00 2017-07-21 06:27:17.000 202 33776.81 196.67 17095.19 88888.00 2017-07-21 06:27:18.000 202 33776.83 196.67 17095.15 88888.00 2017-07-21 06:27:19.000 202 33776.84 196.67 17095.16 88888.00 2017-07-21 06:27:20.000 202 33776.83 196.66 17095.19 37857.04 2017-07-21 06:27:21.000 202 33776.86 196.65 17095.22 88888.00 2017-07-21 06:27:22.000 202 33776.90 196.61 17095.21 88888.00 2017-07-21 06:27:23.000 202 33776.87 196.57 17095.19 88888.00 2017-07-21 06:27:24.000 202 33776.89 196.59 17095.19 88888.00 2017-07-21 06:27:25.000 202 33776.85 196.61 17095.16 37856.99 2017-07-21 06:27:26.000 202 33776.84 196.61 17095.17 88888.00 2017-07-21 06:27:27.000 202 33776.85 196.61 17095.19 88888.00 2017-07-21 06:27:28.000 202 33776.88 196.64 17095.18 88888.00 2017-07-21 06:27:29.000 202 33776.91 196.64 17095.22 88888.00 2017-07-21 06:27:30.000 202 33776.94 196.65 17095.19 37857.06 2017-07-21 06:27:31.000 202 33776.93 196.61 17095.15 88888.00 2017-07-21 06:27:32.000 202 33776.92 196.60 17095.12 88888.00 2017-07-21 06:27:33.000 202 33776.90 196.59 17095.14 88888.00 2017-07-21 06:27:34.000 202 33776.89 196.55 17095.12 88888.00 2017-07-21 06:27:35.000 202 33776.91 196.54 17095.14 37857.07 2017-07-21 06:27:36.000 202 33776.91 196.55 17095.12 88888.00 2017-07-21 06:27:37.000 202 33776.90 196.59 17095.16 88888.00 2017-07-21 06:27:38.000 202 33776.92 196.57 17095.16 88888.00 2017-07-21 06:27:39.000 202 33776.92 196.56 17095.17 88888.00 2017-07-21 06:27:40.000 202 33776.93 196.54 17095.16 37857.11 2017-07-21 06:27:41.000 202 33776.94 196.53 17095.14 88888.00 2017-07-21 06:27:42.000 202 33776.97 196.54 17095.11 88888.00 2017-07-21 06:27:43.000 202 33776.97 196.53 17095.13 88888.00 2017-07-21 06:27:44.000 202 33776.97 196.51 17095.11 88888.00 2017-07-21 06:27:45.000 202 33776.96 196.55 17095.07 37857.18 2017-07-21 06:27:46.000 202 33776.97 196.54 17095.09 88888.00 2017-07-21 06:27:47.000 202 33776.97 196.56 17095.15 88888.00 2017-07-21 06:27:48.000 202 33777.00 196.54 17095.16 88888.00 2017-07-21 06:27:49.000 202 33776.98 196.53 17095.14 88888.00 2017-07-21 06:27:50.000 202 33776.98 196.51 17095.12 37857.11 2017-07-21 06:27:51.000 202 33776.93 196.52 17095.13 88888.00 2017-07-21 06:27:52.000 202 33776.88 196.51 17095.13 88888.00 2017-07-21 06:27:53.000 202 33776.88 196.57 17095.14 88888.00 2017-07-21 06:27:54.000 202 33776.87 196.57 17095.17 88888.00 2017-07-21 06:27:55.000 202 33776.85 196.57 17095.20 37857.00 2017-07-21 06:27:56.000 202 33776.85 196.55 17095.19 88888.00 2017-07-21 06:27:57.000 202 33776.87 196.54 17095.17 88888.00 2017-07-21 06:27:58.000 202 33776.85 196.58 17095.19 88888.00 2017-07-21 06:27:59.000 202 33776.88 196.59 17095.19 88888.00 2017-07-21 06:28:00.000 202 33776.91 196.55 17095.19 37856.97 2017-07-21 06:28:01.000 202 33776.93 196.53 17095.21 88888.00 2017-07-21 06:28:02.000 202 33776.95 196.51 17095.21 88888.00 2017-07-21 06:28:03.000 202 33776.91 196.50 17095.21 88888.00 2017-07-21 06:28:04.000 202 33776.90 196.54 17095.17 88888.00 2017-07-21 06:28:05.000 202 33776.92 196.50 17095.14 37857.06 2017-07-21 06:28:06.000 202 33776.99 196.49 17095.18 88888.00 2017-07-21 06:28:07.000 202 33777.03 196.53 17095.18 88888.00 2017-07-21 06:28:08.000 202 33777.03 196.56 17095.18 88888.00 2017-07-21 06:28:09.000 202 33777.08 196.57 17095.15 88888.00 2017-07-21 06:28:10.000 202 33777.09 196.55 17095.17 37857.15 2017-07-21 06:28:11.000 202 33777.10 196.53 17095.21 88888.00 2017-07-21 06:28:12.000 202 33777.10 196.50 17095.17 88888.00 2017-07-21 06:28:13.000 202 33777.11 196.52 17095.12 88888.00 2017-07-21 06:28:14.000 202 33777.13 196.52 17095.15 88888.00 2017-07-21 06:28:15.000 202 33777.16 196.53 17095.16 37857.23 2017-07-21 06:28:16.000 202 33777.20 196.57 17095.13 88888.00 2017-07-21 06:28:17.000 202 33777.20 196.60 17095.12 88888.00 2017-07-21 06:28:18.000 202 33777.22 196.60 17095.09 88888.00 2017-07-21 06:28:19.000 202 33777.24 196.59 17095.09 88888.00 2017-07-21 06:28:20.000 202 33777.24 196.58 17095.10 37857.29 2017-07-21 06:28:21.000 202 33777.26 196.58 17095.11 88888.00 2017-07-21 06:28:22.000 202 33777.23 196.55 17095.14 88888.00 2017-07-21 06:28:23.000 202 33777.21 196.54 17095.12 88888.00 2017-07-21 06:28:24.000 202 33777.19 196.53 17095.13 88888.00 2017-07-21 06:28:25.000 202 33777.20 196.49 17095.16 37857.26 2017-07-21 06:28:26.000 202 33777.20 196.48 17095.16 88888.00 2017-07-21 06:28:27.000 202 33777.14 196.44 17095.16 88888.00 2017-07-21 06:28:28.000 202 33777.16 196.44 17095.15 88888.00 2017-07-21 06:28:29.000 202 33777.15 196.40 17095.15 88888.00 2017-07-21 06:28:30.000 202 33777.15 196.38 17095.18 37857.19 2017-07-21 06:28:31.000 202 33777.06 196.37 17095.15 88888.00 2017-07-21 06:28:32.000 202 33777.04 196.44 17095.13 88888.00 2017-07-21 06:28:33.000 202 33777.06 196.44 17095.18 88888.00 2017-07-21 06:28:34.000 202 33777.05 196.41 17095.18 88888.00 2017-07-21 06:28:35.000 202 33777.07 196.43 17095.18 37857.18 2017-07-21 06:28:36.000 202 33777.06 196.44 17095.17 88888.00 2017-07-21 06:28:37.000 202 33777.05 196.44 17095.16 88888.00 2017-07-21 06:28:38.000 202 33777.02 196.45 17095.10 88888.00 2017-07-21 06:28:39.000 202 33777.02 196.49 17095.15 88888.00 2017-07-21 06:28:40.000 202 33777.03 196.49 17095.21 37857.03 2017-07-21 06:28:41.000 202 33777.06 196.46 17095.21 88888.00 2017-07-21 06:28:42.000 202 33777.07 196.49 17095.17 88888.00 2017-07-21 06:28:43.000 202 33777.09 196.49 17095.15 88888.00 2017-07-21 06:28:44.000 202 33777.10 196.46 17095.18 88888.00 2017-07-21 06:28:45.000 202 33777.13 196.49 17095.15 37857.14 2017-07-21 06:28:46.000 202 33777.13 196.47 17095.14 88888.00 2017-07-21 06:28:47.000 202 33777.15 196.45 17095.11 88888.00 2017-07-21 06:28:48.000 202 33777.17 196.44 17095.14 88888.00 2017-07-21 06:28:49.000 202 33777.20 196.40 17095.11 88888.00 2017-07-21 06:28:50.000 202 33777.20 196.38 17095.09 37857.33 2017-07-21 06:28:51.000 202 33777.18 196.35 17095.12 88888.00 2017-07-21 06:28:52.000 202 33777.16 196.33 17095.13 88888.00 2017-07-21 06:28:53.000 202 33777.13 196.32 17095.10 88888.00 2017-07-21 06:28:54.000 202 33777.11 196.32 17095.04 88888.00 2017-07-21 06:28:55.000 202 33777.13 196.30 17095.08 37857.21 2017-07-21 06:28:56.000 202 33777.13 196.32 17095.13 88888.00 2017-07-21 06:28:57.000 202 33777.14 196.32 17095.18 88888.00 2017-07-21 06:28:58.000 202 33777.13 196.38 17095.19 88888.00 2017-07-21 06:28:59.000 202 33777.11 196.38 17095.19 88888.00 2017-07-21 06:29:00.000 202 33777.17 196.34 17095.16 37857.21 2017-07-21 06:29:01.000 202 33777.18 196.32 17095.12 88888.00 2017-07-21 06:29:02.000 202 33777.17 196.34 17095.11 88888.00 2017-07-21 06:29:03.000 202 33777.18 196.35 17095.08 88888.00 2017-07-21 06:29:04.000 202 33777.17 196.35 17095.08 88888.00 2017-07-21 06:29:05.000 202 33777.18 196.32 17095.10 37857.27 2017-07-21 06:29:06.000 202 33777.17 196.32 17095.07 88888.00 2017-07-21 06:29:07.000 202 33777.19 196.31 17095.09 88888.00 2017-07-21 06:29:08.000 202 33777.20 196.28 17095.05 88888.00 2017-07-21 06:29:09.000 202 33777.20 196.33 17095.09 88888.00 2017-07-21 06:29:10.000 202 33777.21 196.36 17095.08 37857.29 2017-07-21 06:29:11.000 202 33777.24 196.35 17095.09 88888.00 2017-07-21 06:29:12.000 202 33777.25 196.33 17095.09 88888.00 2017-07-21 06:29:13.000 202 33777.28 196.29 17095.07 88888.00 2017-07-21 06:29:14.000 202 33777.26 196.31 17095.02 88888.00 2017-07-21 06:29:15.000 202 33777.30 196.37 17095.03 37857.37 2017-07-21 06:29:16.000 202 33777.32 196.39 17095.02 88888.00 2017-07-21 06:29:17.000 202 33777.34 196.37 17094.98 88888.00 2017-07-21 06:29:18.000 202 33777.34 196.37 17095.00 88888.00 2017-07-21 06:29:19.000 202 33777.35 196.38 17094.97 88888.00 2017-07-21 06:29:20.000 202 33777.34 196.39 17094.96 37857.40 2017-07-21 06:29:21.000 202 33777.35 196.38 17094.97 88888.00 2017-07-21 06:29:22.000 202 33777.34 196.40 17094.97 88888.00 2017-07-21 06:29:23.000 202 33777.31 196.40 17094.97 88888.00 2017-07-21 06:29:24.000 202 33777.31 196.41 17094.98 88888.00 2017-07-21 06:29:25.000 202 33777.32 196.41 17094.96 37857.38 2017-07-21 06:29:26.000 202 33777.33 196.42 17094.95 88888.00 2017-07-21 06:29:27.000 202 33777.34 196.38 17094.94 88888.00 2017-07-21 06:29:28.000 202 33777.37 196.37 17094.98 88888.00 2017-07-21 06:29:29.000 202 33777.40 196.40 17094.99 88888.00 2017-07-21 06:29:30.000 202 33777.41 196.37 17094.99 37857.49 2017-07-21 06:29:31.000 202 33777.43 196.39 17094.99 88888.00 2017-07-21 06:29:32.000 202 33777.46 196.42 17095.01 88888.00 2017-07-21 06:29:33.000 202 33777.45 196.35 17095.01 88888.00 2017-07-21 06:29:34.000 202 33777.43 196.36 17095.00 88888.00 2017-07-21 06:29:35.000 202 33777.42 196.39 17094.99 37857.48 2017-07-21 06:29:36.000 202 33777.41 196.37 17094.99 88888.00 2017-07-21 06:29:37.000 202 33777.39 196.37 17094.95 88888.00 2017-07-21 06:29:38.000 202 33777.41 196.36 17095.00 88888.00 2017-07-21 06:29:39.000 202 33777.41 196.36 17095.01 88888.00 2017-07-21 06:29:40.000 202 33777.43 196.37 17095.00 37857.47 2017-07-21 06:29:41.000 202 33777.41 196.39 17095.01 88888.00 2017-07-21 06:29:42.000 202 33777.39 196.35 17094.99 88888.00 2017-07-21 06:29:43.000 202 33777.39 196.34 17094.96 88888.00 2017-07-21 06:29:44.000 202 33777.38 196.32 17094.94 88888.00 2017-07-21 06:29:45.000 202 33777.39 196.31 17094.89 37857.42 2017-07-21 06:29:46.000 202 33777.45 196.29 17094.92 88888.00 2017-07-21 06:29:47.000 202 33777.45 196.28 17094.93 88888.00 2017-07-21 06:29:48.000 202 33777.44 196.26 17094.92 88888.00 2017-07-21 06:29:49.000 202 33777.48 196.22 17094.87 88888.00 2017-07-21 06:29:50.000 202 33777.50 196.20 17094.91 37857.48 2017-07-21 06:29:51.000 202 33777.53 196.18 17094.92 88888.00 2017-07-21 06:29:52.000 202 33777.57 196.15 17094.84 88888.00 2017-07-21 06:29:53.000 202 33777.60 196.12 17094.87 88888.00 2017-07-21 06:29:54.000 202 33777.65 196.09 17094.84 88888.00 2017-07-21 06:29:55.000 202 33777.66 196.08 17094.84 37857.63 2017-07-21 06:29:56.000 202 33777.65 196.11 17094.84 88888.00 2017-07-21 06:29:57.000 202 33777.60 196.11 17094.87 88888.00 2017-07-21 06:29:58.000 202 33777.58 196.15 17094.84 88888.00 2017-07-21 06:29:59.000 202 33777.57 196.16 17094.82 88888.00 2017-07-21 06:30:00.000 202 33777.59 196.16 17094.83 37857.61 2017-07-21 06:30:01.000 202 33777.61 196.16 17094.87 88888.00 2017-07-21 06:30:02.000 202 33777.63 196.13 17094.85 88888.00 2017-07-21 06:30:03.000 202 33777.62 196.11 17094.83 88888.00 2017-07-21 06:30:04.000 202 33777.65 196.10 17094.86 88888.00 2017-07-21 06:30:05.000 202 33777.69 196.06 17094.90 37857.64 2017-07-21 06:30:06.000 202 33777.67 196.03 17094.92 88888.00 2017-07-21 06:30:07.000 202 33777.71 195.98 17094.90 88888.00 2017-07-21 06:30:08.000 202 33777.73 195.94 17094.86 88888.00 2017-07-21 06:30:09.000 202 33777.75 195.91 17094.86 88888.00 2017-07-21 06:30:10.000 202 33777.79 195.88 17094.82 37857.69 2017-07-21 06:30:11.000 202 33777.83 195.87 17094.82 88888.00 2017-07-21 06:30:12.000 202 33777.81 195.88 17094.81 88888.00 2017-07-21 06:30:13.000 202 33777.83 195.88 17094.81 88888.00 2017-07-21 06:30:14.000 202 33777.83 195.86 17094.82 88888.00 2017-07-21 06:30:15.000 202 33777.80 195.90 17094.81 37857.59 2017-07-21 06:30:16.000 202 33777.80 195.90 17094.85 88888.00 2017-07-21 06:30:17.000 202 33777.79 195.88 17094.83 88888.00 2017-07-21 06:30:18.000 202 33777.77 195.90 17094.82 88888.00 2017-07-21 06:30:19.000 202 33777.76 195.93 17094.86 88888.00 2017-07-21 06:30:20.000 202 33777.76 195.92 17094.82 37857.67 2017-07-21 06:30:21.000 202 33777.75 195.92 17094.80 88888.00 2017-07-21 06:30:22.000 202 33777.76 195.88 17094.78 88888.00 2017-07-21 06:30:23.000 202 33777.79 195.87 17094.80 88888.00 2017-07-21 06:30:24.000 202 33777.79 195.84 17094.79 88888.00 2017-07-21 06:30:25.000 202 33777.78 195.84 17094.79 37857.72 2017-07-21 06:30:26.000 202 33777.76 195.86 17094.78 88888.00 2017-07-21 06:30:27.000 202 33777.75 195.80 17094.83 88888.00 2017-07-21 06:30:28.000 202 33777.74 195.80 17094.86 88888.00 2017-07-21 06:30:29.000 202 33777.74 195.81 17094.86 88888.00 2017-07-21 06:30:30.000 202 33777.71 195.83 17094.87 37857.63 2017-07-21 06:30:31.000 202 33777.67 195.83 17094.89 88888.00 2017-07-21 06:30:32.000 202 33777.70 195.83 17094.90 88888.00 2017-07-21 06:30:33.000 202 33777.72 195.80 17094.88 88888.00 2017-07-21 06:30:34.000 202 33777.71 195.80 17094.89 88888.00 2017-07-21 06:30:35.000 202 33777.72 195.83 17094.87 37857.67 2017-07-21 06:30:36.000 202 33777.70 195.84 17094.88 88888.00 2017-07-21 06:30:37.000 202 33777.72 195.82 17094.91 88888.00 2017-07-21 06:30:38.000 202 33777.73 195.80 17094.89 88888.00 2017-07-21 06:30:39.000 202 33777.74 195.78 17094.95 88888.00 2017-07-21 06:30:40.000 202 33777.74 195.78 17094.90 37857.73 2017-07-21 06:30:41.000 202 33777.74 195.77 17094.90 88888.00 2017-07-21 06:30:42.000 202 33777.79 195.74 17094.90 88888.00 2017-07-21 06:30:43.000 202 33777.78 195.71 17094.93 88888.00 2017-07-21 06:30:44.000 202 33777.77 195.65 17094.93 88888.00 2017-07-21 06:30:45.000 202 33777.79 195.62 17094.90 37857.76 2017-07-21 06:30:46.000 202 33777.77 195.61 17094.90 88888.00 2017-07-21 06:30:47.000 202 33777.78 195.58 17094.93 88888.00 2017-07-21 06:30:48.000 202 33777.78 195.55 17094.88 88888.00 2017-07-21 06:30:49.000 202 33777.82 195.53 17094.86 88888.00 2017-07-21 06:30:50.000 202 33777.80 195.53 17094.83 37857.84 2017-07-21 06:30:51.000 202 33777.78 195.48 17094.88 88888.00 2017-07-21 06:30:52.000 202 33777.78 195.47 17094.84 88888.00 2017-07-21 06:30:53.000 202 33777.77 195.46 17094.85 88888.00 2017-07-21 06:30:54.000 202 33777.81 195.47 17094.86 88888.00 2017-07-21 06:30:55.000 202 33777.86 195.51 17094.87 37857.73 2017-07-21 06:30:56.000 202 33777.90 195.52 17094.86 88888.00 2017-07-21 06:30:57.000 202 33777.88 195.50 17094.89 88888.00 2017-07-21 06:30:58.000 202 33777.87 195.45 17094.87 88888.00 2017-07-21 06:30:59.000 202 33777.84 195.44 17094.85 88888.00 2017-07-21 06:31:00.000 202 33777.84 195.42 17094.84 37857.87 2017-07-21 06:31:01.000 202 33777.86 195.41 17094.79 88888.00 2017-07-21 06:31:02.000 202 33777.89 195.43 17094.79 88888.00 2017-07-21 06:31:03.000 202 33777.91 195.37 17094.82 88888.00 2017-07-21 06:31:04.000 202 33777.92 195.33 17094.82 88888.00 2017-07-21 06:31:05.000 202 33777.94 195.31 17094.85 37857.79 2017-07-21 06:31:06.000 202 33777.89 195.30 17094.84 88888.00 2017-07-21 06:31:07.000 202 33777.89 195.31 17094.84 88888.00 2017-07-21 06:31:08.000 202 33777.85 195.30 17094.81 88888.00 2017-07-21 06:31:09.000 202 33777.88 195.27 17094.84 88888.00 2017-07-21 06:31:10.000 202 33777.92 195.26 17094.82 37857.91 2017-07-21 06:31:11.000 202 33777.91 195.24 17094.86 88888.00 2017-07-21 06:31:12.000 202 33777.93 195.22 17094.85 88888.00 2017-07-21 06:31:13.000 202 33777.96 195.16 17094.88 88888.00 2017-07-21 06:31:14.000 202 33777.96 195.13 17094.88 88888.00 2017-07-21 06:31:15.000 202 33777.99 195.13 17094.88 37857.89 2017-07-21 06:31:16.000 202 33777.96 195.12 17094.88 88888.00 2017-07-21 06:31:17.000 202 33777.95 195.17 17094.88 88888.00 2017-07-21 06:31:18.000 202 33777.91 195.14 17094.87 88888.00 2017-07-21 06:31:19.000 202 33777.92 195.13 17094.89 88888.00 2017-07-21 06:31:20.000 202 33777.90 195.12 17094.90 37857.86 2017-07-21 06:31:21.000 202 33777.92 195.13 17094.90 88888.00 2017-07-21 06:31:22.000 202 33777.91 195.14 17094.91 88888.00 2017-07-21 06:31:23.000 202 33777.87 195.11 17094.90 88888.00 2017-07-21 06:31:24.000 202 33777.84 195.11 17094.86 88888.00 2017-07-21 06:31:25.000 202 33777.86 195.13 17094.85 37857.84 2017-07-21 06:31:26.000 202 33777.86 195.14 17094.88 88888.00 2017-07-21 06:31:27.000 202 33777.83 195.13 17094.87 88888.00 2017-07-21 06:31:28.000 202 33777.81 195.11 17094.87 88888.00 2017-07-21 06:31:29.000 202 33777.84 195.14 17094.90 88888.00 2017-07-21 06:31:30.000 202 33777.87 195.16 17094.91 37857.77 2017-07-21 06:31:31.000 202 33777.87 195.17 17094.87 88888.00 2017-07-21 06:31:32.000 202 33777.89 195.18 17094.84 88888.00 2017-07-21 06:31:33.000 202 33777.90 195.16 17094.87 88888.00 2017-07-21 06:31:34.000 202 33777.87 195.15 17094.88 88888.00 2017-07-21 06:31:35.000 202 33777.86 195.20 17094.86 37857.81 2017-07-21 06:31:36.000 202 33777.90 195.14 17094.83 88888.00 2017-07-21 06:31:37.000 202 33777.92 195.12 17094.81 88888.00 2017-07-21 06:31:38.000 202 33777.92 195.13 17094.83 88888.00 2017-07-21 06:31:39.000 202 33777.87 195.17 17094.83 88888.00 2017-07-21 06:31:40.000 202 33777.89 195.22 17094.83 37857.79 2017-07-21 06:31:41.000 202 33777.92 195.22 17094.81 88888.00 2017-07-21 06:31:42.000 202 33777.91 195.20 17094.82 88888.00 2017-07-21 06:31:43.000 202 33777.86 195.20 17094.81 88888.00 2017-07-21 06:31:44.000 202 33777.90 195.22 17094.81 88888.00 2017-07-21 06:31:45.000 202 33777.95 195.23 17094.83 37857.91 2017-07-21 06:31:46.000 202 33777.99 195.22 17094.79 88888.00 2017-07-21 06:31:47.000 202 33777.96 195.20 17094.81 88888.00 2017-07-21 06:31:48.000 202 33777.95 195.20 17094.83 88888.00 2017-07-21 06:31:49.000 202 33777.93 195.21 17094.87 88888.00 2017-07-21 06:31:50.000 202 33777.97 195.21 17094.81 37857.78 2017-07-21 06:31:51.000 202 33777.93 195.20 17094.78 88888.00 2017-07-21 06:31:52.000 202 33777.92 195.20 17094.79 88888.00 2017-07-21 06:31:53.000 202 33777.93 195.19 17094.75 88888.00 2017-07-21 06:31:54.000 202 33777.94 195.16 17094.78 88888.00 2017-07-21 06:31:55.000 202 33777.95 195.18 17094.82 37857.90 2017-07-21 06:31:56.000 202 33777.91 195.21 17094.81 88888.00 2017-07-21 06:31:57.000 202 33777.90 195.16 17094.77 88888.00 2017-07-21 06:31:58.000 202 33777.93 195.19 17094.83 88888.00 2017-07-21 06:31:59.000 202 33777.93 195.24 17094.84 88888.00 2017-07-21 06:32:00.000 202 33777.96 195.29 17094.83 37857.86 2017-07-21 06:32:01.000 202 33777.97 195.30 17094.81 88888.00 2017-07-21 06:32:02.000 202 33777.97 195.26 17094.79 88888.00 2017-07-21 06:32:03.000 202 33777.95 195.25 17094.79 88888.00 2017-07-21 06:32:04.000 202 33777.94 195.25 17094.75 88888.00 2017-07-21 06:32:05.000 202 33777.94 195.24 17094.75 37857.79 2017-07-21 06:32:06.000 202 33777.97 195.30 17094.79 88888.00 2017-07-21 06:32:07.000 202 33777.98 195.30 17094.74 88888.00 2017-07-21 06:32:08.000 202 33777.98 195.30 17094.75 88888.00 2017-07-21 06:32:09.000 202 33777.97 195.29 17094.73 88888.00 2017-07-21 06:32:10.000 202 33778.00 195.26 17094.72 37857.79 2017-07-21 06:32:11.000 202 33777.99 195.26 17094.76 88888.00 2017-07-21 06:32:12.000 202 33777.95 195.27 17094.76 88888.00 2017-07-21 06:32:13.000 202 33777.97 195.27 17094.74 88888.00 2017-07-21 06:32:14.000 202 33778.03 195.25 17094.73 88888.00 2017-07-21 06:32:15.000 202 33778.03 195.26 17094.72 37857.87 2017-07-21 06:32:16.000 202 33778.01 195.28 17094.69 88888.00 2017-07-21 06:32:17.000 202 33778.03 195.26 17094.66 88888.00 2017-07-21 06:32:18.000 202 33778.05 195.23 17094.67 88888.00 2017-07-21 06:32:19.000 202 33777.99 195.23 17094.66 88888.00 2017-07-21 06:32:20.000 202 33778.01 195.24 17094.69 37857.97 2017-07-21 06:32:21.000 202 33778.02 195.28 17094.73 88888.00 2017-07-21 06:32:22.000 202 33778.05 195.24 17094.73 88888.00 2017-07-21 06:32:23.000 202 33778.03 195.25 17094.71 88888.00 2017-07-21 06:32:24.000 202 33778.03 195.30 17094.65 88888.00 2017-07-21 06:32:25.000 202 33778.03 195.31 17094.69 37857.86 2017-07-21 06:32:26.000 202 33778.02 195.31 17094.66 88888.00 2017-07-21 06:32:27.000 202 33778.04 195.32 17094.68 88888.00 2017-07-21 06:32:28.000 202 33778.06 195.31 17094.70 88888.00 2017-07-21 06:32:29.000 202 33778.05 195.30 17094.67 88888.00 2017-07-21 06:32:30.000 202 33778.05 195.32 17094.65 37857.89 2017-07-21 06:32:31.000 202 33778.05 195.33 17094.66 88888.00 2017-07-21 06:32:32.000 202 33778.07 195.36 17094.67 88888.00 2017-07-21 06:32:33.000 202 33778.02 195.37 17094.68 88888.00 2017-07-21 06:32:34.000 202 33778.01 195.40 17094.72 88888.00 2017-07-21 06:32:35.000 202 33778.00 195.39 17094.71 37857.78 2017-07-21 06:32:36.000 202 33777.96 195.39 17094.68 88888.00 2017-07-21 06:32:37.000 202 33777.94 195.44 17094.72 88888.00 2017-07-21 06:32:38.000 202 33777.95 195.47 17094.71 88888.00 2017-07-21 06:32:39.000 202 33777.94 195.49 17094.71 88888.00 2017-07-21 06:32:40.000 202 33777.97 195.51 17094.70 37857.77 2017-07-21 06:32:41.000 202 33777.99 195.50 17094.69 88888.00 2017-07-21 06:32:42.000 202 33777.99 195.49 17094.72 88888.00 2017-07-21 06:32:43.000 202 33777.98 195.49 17094.74 88888.00 2017-07-21 06:32:44.000 202 33777.99 195.51 17094.76 88888.00 2017-07-21 06:32:45.000 202 33777.99 195.54 17094.74 37857.79 2017-07-21 06:32:46.000 202 33777.98 195.52 17094.68 88888.00 2017-07-21 06:32:47.000 202 33777.95 195.51 17094.68 88888.00 2017-07-21 06:32:48.000 202 33777.99 195.56 17094.65 88888.00 2017-07-21 06:32:49.000 202 33777.96 195.61 17094.66 88888.00 2017-07-21 06:32:50.000 202 33777.97 195.61 17094.63 37857.85 2017-07-21 06:32:51.000 202 33777.91 195.54 17094.65 88888.00 2017-07-21 06:32:52.000 202 33777.91 195.55 17094.66 88888.00 2017-07-21 06:32:53.000 202 33777.97 195.58 17094.66 88888.00 2017-07-21 06:32:54.000 202 33777.97 195.60 17094.64 88888.00 2017-07-21 06:32:55.000 202 33777.98 195.59 17094.61 37857.77 2017-07-21 06:32:56.000 202 33777.99 195.60 17094.61 88888.00 2017-07-21 06:32:57.000 202 33778.01 195.59 17094.64 88888.00 2017-07-21 06:32:58.000 202 33778.01 195.63 17094.67 88888.00 2017-07-21 06:32:59.000 202 33778.03 195.62 17094.67 88888.00 2017-07-21 06:33:00.000 202 33778.02 195.62 17094.63 37857.87 2017-07-21 06:33:01.000 202 33778.02 195.55 17094.61 88888.00 2017-07-21 06:33:02.000 202 33778.00 195.55 17094.62 88888.00 2017-07-21 06:33:03.000 202 33778.02 195.56 17094.61 88888.00 2017-07-21 06:33:04.000 202 33778.02 195.59 17094.55 88888.00 2017-07-21 06:33:05.000 202 33778.05 195.53 17094.54 37857.74 2017-07-21 06:33:06.000 202 33778.03 195.56 17094.57 88888.00 2017-07-21 06:33:07.000 202 33777.98 195.60 17094.52 88888.00 2017-07-21 06:33:08.000 202 33777.98 195.64 17094.52 88888.00 2017-07-21 06:33:09.000 202 33778.03 195.64 17094.54 88888.00 2017-07-21 06:33:10.000 202 33778.03 195.65 17094.53 37857.82 2017-07-21 06:33:11.000 202 33778.05 195.63 17094.50 88888.00 2017-07-21 06:33:12.000 202 33778.04 195.64 17094.50 88888.00 2017-07-21 06:33:13.000 202 33778.05 195.71 17094.48 88888.00 2017-07-21 06:33:14.000 202 33778.05 195.70 17094.45 88888.00 2017-07-21 06:33:15.000 202 33778.06 195.68 17094.50 37857.84 2017-07-21 06:33:16.000 202 33778.03 195.70 17094.51 88888.00 2017-07-21 06:33:17.000 202 33778.08 195.73 17094.48 88888.00 2017-07-21 06:33:18.000 202 33778.06 195.71 17094.50 88888.00 2017-07-21 06:33:19.000 202 33778.05 195.73 17094.47 88888.00 2017-07-21 06:33:20.000 202 33778.06 195.73 17094.50 37857.76 2017-07-21 06:33:21.000 202 33778.01 195.73 17094.54 88888.00 2017-07-21 06:33:22.000 202 33777.99 195.80 17094.55 88888.00 2017-07-21 06:33:23.000 202 33777.99 195.81 17094.58 88888.00 2017-07-21 06:33:24.000 202 33777.99 195.82 17094.51 88888.00 2017-07-21 06:33:25.000 202 33777.98 195.84 17094.48 37857.80 2017-07-21 06:33:26.000 202 33778.01 195.85 17094.49 88888.00 2017-07-21 06:33:27.000 202 33778.02 195.83 17094.49 88888.00 2017-07-21 06:33:28.000 202 33778.02 195.87 17094.48 88888.00 2017-07-21 06:33:29.000 202 33778.02 195.91 17094.47 88888.00 2017-07-21 06:33:30.000 202 33778.02 195.90 17094.48 37857.83 2017-07-21 06:33:31.000 202 33778.04 195.89 17094.48 88888.00 2017-07-21 06:33:32.000 202 33778.00 195.95 17094.51 88888.00 2017-07-21 06:33:33.000 202 33778.00 196.01 17094.47 88888.00 2017-07-21 06:33:34.000 202 33778.00 196.04 17094.50 88888.00 2017-07-21 06:33:35.000 202 33777.99 196.04 17094.47 37857.75 2017-07-21 06:33:36.000 202 33777.96 196.11 17094.44 88888.00 2017-07-21 06:33:37.000 202 33777.98 196.10 17094.46 88888.00 2017-07-21 06:33:38.000 202 33777.95 196.14 17094.47 88888.00 2017-07-21 06:33:39.000 202 33777.97 196.17 17094.50 88888.00 2017-07-21 06:33:40.000 202 33778.00 196.16 17094.51 37857.78 2017-07-21 06:33:41.000 202 33777.99 196.14 17094.46 88888.00 2017-07-21 06:33:42.000 202 33777.97 196.19 17094.43 88888.00 2017-07-21 06:33:43.000 202 33777.99 196.20 17094.43 88888.00 2017-07-21 06:33:44.000 202 33778.01 196.23 17094.43 88888.00 2017-07-21 06:33:45.000 202 33778.05 196.25 17094.46 37857.76 2017-07-21 06:33:46.000 202 33778.08 196.24 17094.46 88888.00 2017-07-21 06:33:47.000 202 33778.06 196.22 17094.46 88888.00 2017-07-21 06:33:48.000 202 33778.08 196.28 17094.43 88888.00 2017-07-21 06:33:49.000 202 33778.09 196.31 17094.44 88888.00 2017-07-21 06:33:50.000 202 33778.09 196.28 17094.41 37857.76 2017-07-21 06:33:51.000 202 33778.09 196.26 17094.37 88888.00 2017-07-21 06:33:52.000 202 33778.07 196.30 17094.40 88888.00 2017-07-21 06:33:53.000 202 33778.10 196.36 17094.38 88888.00 2017-07-21 06:33:54.000 202 33778.10 196.32 17094.34 88888.00 2017-07-21 06:33:55.000 202 33778.05 196.34 17094.34 37857.85 2017-07-21 06:33:56.000 202 33778.05 196.35 17094.35 88888.00 2017-07-21 06:33:57.000 202 33778.04 196.38 17094.36 88888.00 2017-07-21 06:33:58.000 202 33778.05 196.43 17094.35 88888.00 2017-07-21 06:33:59.000 202 33778.06 196.41 17094.31 88888.00 2017-07-21 06:34:00.000 202 33778.06 196.42 17094.33 37857.78 2017-07-21 06:34:01.000 202 33778.02 196.39 17094.32 88888.00 2017-07-21 06:34:02.000 202 33778.00 196.39 17094.30 88888.00 2017-07-21 06:34:03.000 202 33777.99 196.42 17094.31 88888.00 2017-07-21 06:34:04.000 202 33777.99 196.41 17094.33 88888.00 2017-07-21 06:34:05.000 202 33777.96 196.38 17094.37 37857.70 2017-07-21 06:34:06.000 202 33777.94 196.36 17094.36 88888.00 2017-07-21 06:34:07.000 202 33777.94 196.35 17094.35 88888.00 2017-07-21 06:34:08.000 202 33777.94 196.36 17094.30 88888.00 2017-07-21 06:34:09.000 202 33777.93 196.36 17094.29 88888.00 2017-07-21 06:34:10.000 202 33777.91 196.38 17094.25 37857.64 2017-07-21 06:34:11.000 202 33777.91 196.38 17094.29 88888.00 2017-07-21 06:34:12.000 202 33777.94 196.42 17094.32 88888.00 2017-07-21 06:34:13.000 202 33777.92 196.42 17094.31 88888.00 2017-07-21 06:34:14.000 202 33777.93 196.43 17094.33 88888.00 2017-07-21 06:34:15.000 202 33777.92 196.44 17094.31 37857.66 2017-07-21 06:34:16.000 202 33777.93 196.46 17094.30 88888.00 2017-07-21 06:34:17.000 202 33777.95 196.46 17094.28 88888.00 2017-07-21 06:34:18.000 202 33777.93 196.43 17094.24 88888.00 2017-07-21 06:34:19.000 202 33777.92 196.47 17094.25 88888.00 2017-07-21 06:34:20.000 202 33777.91 196.52 17094.26 37857.68 2017-07-21 06:34:21.000 202 33777.87 196.50 17094.29 88888.00 2017-07-21 06:34:22.000 202 33777.87 196.49 17094.28 88888.00 2017-07-21 06:34:23.000 202 33777.87 196.49 17094.24 88888.00 2017-07-21 06:34:24.000 202 33777.82 196.51 17094.22 88888.00 2017-07-21 06:34:25.000 202 33777.81 196.52 17094.21 37857.57 2017-07-21 06:34:26.000 202 33777.82 196.55 17094.20 88888.00 2017-07-21 06:34:27.000 202 33777.81 196.55 17094.23 88888.00 2017-07-21 06:34:28.000 202 33777.81 196.50 17094.21 88888.00 2017-07-21 06:34:29.000 202 33777.83 196.50 17094.19 88888.00 2017-07-21 06:34:30.000 202 33777.83 196.53 17094.17 37857.57 2017-07-21 06:34:31.000 202 33777.83 196.56 17094.24 88888.00 2017-07-21 06:34:32.000 202 33777.81 196.54 17094.27 88888.00 2017-07-21 06:34:33.000 202 33777.83 196.51 17094.23 88888.00 2017-07-21 06:34:34.000 202 33777.84 196.52 17094.23 88888.00 2017-07-21 06:34:35.000 202 33777.86 196.54 17094.22 37857.48 2017-07-21 06:34:36.000 202 33777.89 196.58 17094.24 88888.00 2017-07-21 06:34:37.000 202 33777.90 196.58 17094.22 88888.00 2017-07-21 06:34:38.000 202 33777.87 196.54 17094.21 88888.00 2017-07-21 06:34:39.000 202 33777.86 196.54 17094.19 88888.00 2017-07-21 06:34:40.000 202 33777.84 196.50 17094.18 37857.53 2017-07-21 06:34:41.000 202 33777.84 196.46 17094.17 88888.00 2017-07-21 06:34:42.000 202 33777.85 196.45 17094.14 88888.00 2017-07-21 06:34:43.000 202 33777.83 196.45 17094.12 88888.00 2017-07-21 06:34:44.000 202 33777.84 196.39 17094.11 88888.00 2017-07-21 06:34:45.000 202 33777.83 196.36 17094.10 37857.49 2017-07-21 06:34:46.000 202 33777.87 196.36 17094.10 88888.00 2017-07-21 06:34:47.000 202 33777.89 196.37 17094.13 88888.00 2017-07-21 06:34:48.000 202 33777.87 196.34 17094.10 88888.00 2017-07-21 06:34:49.000 202 33777.91 196.28 17094.13 88888.00 2017-07-21 06:34:50.000 202 33777.92 196.27 17094.14 37857.51 2017-07-21 06:34:51.000 202 33777.91 196.28 17094.17 88888.00 2017-07-21 06:34:52.000 202 33777.91 196.29 17094.18 88888.00 2017-07-21 06:34:53.000 202 33777.86 196.24 17094.15 88888.00 2017-07-21 06:34:54.000 202 33777.87 196.27 17094.15 88888.00 2017-07-21 06:34:55.000 202 33777.91 196.29 17094.11 37857.47 2017-07-21 06:34:56.000 202 33777.90 196.29 17094.11 88888.00 2017-07-21 06:34:57.000 202 33777.89 196.26 17094.10 88888.00 2017-07-21 06:34:58.000 202 33777.89 196.24 17094.11 88888.00 2017-07-21 06:34:59.000 202 33777.87 196.24 17094.11 88888.00 2017-07-21 06:35:00.000 202 33777.84 196.22 17094.08 37857.48 2017-07-21 06:35:01.000 202 33777.81 196.23 17094.11 88888.00 2017-07-21 06:35:02.000 202 33777.75 196.25 17094.11 88888.00 2017-07-21 06:35:03.000 202 33777.73 196.26 17094.13 88888.00 2017-07-21 06:35:04.000 202 33777.72 196.22 17094.19 88888.00 2017-07-21 06:35:05.000 202 33777.65 196.24 17094.20 37857.46 2017-07-21 06:35:06.000 202 33777.59 196.23 17094.16 88888.00 2017-07-21 06:35:07.000 202 33777.59 196.20 17094.17 88888.00 2017-07-21 06:35:08.000 202 33777.60 196.20 17094.12 88888.00 2017-07-21 06:35:09.000 202 33777.61 196.21 17094.14 88888.00 2017-07-21 06:35:10.000 202 33777.60 196.23 17094.16 37857.40 2017-07-21 06:35:11.000 202 33777.58 196.24 17094.16 88888.00 2017-07-21 06:35:12.000 202 33777.54 196.26 17094.19 88888.00 2017-07-21 06:35:13.000 202 33777.57 196.23 17094.17 88888.00 2017-07-21 06:35:14.000 202 33777.57 196.22 17094.15 88888.00 2017-07-21 06:35:15.000 202 33777.57 196.24 17094.17 37857.21 2017-07-21 06:35:16.000 202 33777.56 196.26 17094.15 88888.00 2017-07-21 06:35:17.000 202 33777.52 196.26 17094.12 88888.00 2017-07-21 06:35:18.000 202 33777.51 196.28 17094.11 88888.00 2017-07-21 06:35:19.000 202 33777.53 196.30 17094.14 88888.00 2017-07-21 06:35:20.000 202 33777.54 196.33 17094.18 37857.22 2017-07-21 06:35:21.000 202 33777.51 196.31 17094.15 88888.00 2017-07-21 06:35:22.000 202 33777.48 196.28 17094.12 88888.00 2017-07-21 06:35:23.000 202 33777.45 196.27 17094.18 88888.00 2017-07-21 06:35:24.000 202 33777.47 196.30 17094.19 88888.00 2017-07-21 06:35:25.000 202 33777.44 196.29 17094.20 37857.12 2017-07-21 06:35:26.000 202 33777.39 196.26 17094.19 88888.00 2017-07-21 06:35:27.000 202 33777.36 196.22 17094.15 88888.00 2017-07-21 06:35:28.000 202 33777.38 196.20 17094.11 88888.00 2017-07-21 06:35:29.000 202 33777.32 196.17 17094.11 88888.00 2017-07-21 06:35:30.000 202 33777.33 196.10 17094.16 37857.04 2017-07-21 06:35:31.000 202 33777.35 196.08 17094.13 88888.00 2017-07-21 06:35:32.000 202 33777.32 196.10 17094.15 88888.00 2017-07-21 06:35:33.000 202 33777.37 196.09 17094.14 88888.00 2017-07-21 06:35:34.000 202 33777.35 196.12 17094.14 88888.00 2017-07-21 06:35:35.000 202 33777.30 196.10 17094.10 37857.04 2017-07-21 06:35:36.000 202 33777.31 196.11 17094.08 88888.00 2017-07-21 06:35:37.000 202 33777.25 196.10 17094.06 88888.00 2017-07-21 06:35:38.000 202 33777.25 196.09 17094.09 88888.00 2017-07-21 06:35:39.000 202 33777.21 196.09 17094.09 88888.00 2017-07-21 06:35:40.000 202 33777.20 196.09 17094.13 37856.99 2017-07-21 06:35:41.000 202 33777.17 196.13 17094.15 88888.00 2017-07-21 06:35:42.000 202 33777.13 196.11 17094.14 88888.00 2017-07-21 06:35:43.000 202 33777.09 196.10 17094.19 88888.00 2017-07-21 06:35:44.000 202 33777.08 196.09 17094.19 88888.00 2017-07-21 06:35:45.000 202 33777.09 196.08 17094.17 37856.70 2017-07-21 06:35:46.000 202 33777.09 196.12 17094.18 88888.00 2017-07-21 06:35:47.000 202 33777.07 196.10 17094.16 88888.00 2017-07-21 06:35:48.000 202 33777.07 196.12 17094.20 88888.00 2017-07-21 06:35:49.000 202 33777.04 196.12 17094.16 88888.00 2017-07-21 06:35:50.000 202 33777.07 196.14 17094.13 37856.76 2017-07-21 06:35:51.000 202 33777.09 196.18 17094.12 88888.00 2017-07-21 06:35:52.000 202 33777.07 196.17 17094.11 88888.00 2017-07-21 06:35:53.000 202 33777.05 196.17 17094.10 88888.00 2017-07-21 06:35:54.000 202 33777.02 196.17 17094.08 88888.00 2017-07-21 06:35:55.000 202 33776.99 196.16 17094.11 37856.81 2017-07-21 06:35:56.000 202 33777.00 196.18 17094.14 88888.00 2017-07-21 06:35:57.000 202 33776.95 196.18 17094.15 88888.00 2017-07-21 06:35:58.000 202 33776.91 196.15 17094.13 88888.00 2017-07-21 06:35:59.000 202 33776.91 196.17 17094.13 88888.00 2017-07-21 06:36:00.000 202 33776.92 196.23 17094.15 37856.70 2017-07-21 06:36:01.000 202 33776.99 196.21 17094.16 88888.00 2017-07-21 06:36:02.000 202 33777.02 196.20 17094.18 88888.00 2017-07-21 06:36:03.000 202 33777.00 196.22 17094.14 88888.00 2017-07-21 06:36:04.000 202 33776.96 196.23 17094.18 88888.00 2017-07-21 06:36:05.000 202 33776.97 196.18 17094.19 37856.70 2017-07-21 06:36:06.000 202 33776.96 196.14 17094.18 88888.00 2017-07-21 06:36:07.000 202 33776.95 196.15 17094.18 88888.00 2017-07-21 06:36:08.000 202 33776.95 196.15 17094.18 88888.00 2017-07-21 06:36:09.000 202 33776.94 196.15 17094.18 88888.00 2017-07-21 06:36:10.000 202 33776.92 196.13 17094.15 37856.64 2017-07-21 06:36:11.000 202 33776.85 196.11 17094.14 88888.00 2017-07-21 06:36:12.000 202 33776.81 196.13 17094.15 88888.00 2017-07-21 06:36:13.000 202 33776.84 196.14 17094.19 88888.00 2017-07-21 06:36:14.000 202 33776.86 196.15 17094.15 88888.00 2017-07-21 06:36:15.000 202 33776.85 196.13 17094.16 37856.39 2017-07-21 06:36:16.000 202 33776.86 196.13 17094.15 88888.00 2017-07-21 06:36:17.000 202 33776.88 196.14 17094.16 88888.00 2017-07-21 06:36:18.000 202 33776.87 196.14 17094.21 88888.00 2017-07-21 06:36:19.000 202 33776.86 196.15 17094.19 88888.00 2017-07-21 06:36:20.000 202 33776.86 196.13 17094.21 37856.50 2017-07-21 06:36:21.000 202 33776.87 196.17 17094.20 88888.00 2017-07-21 06:36:22.000 202 33776.88 196.16 17094.20 88888.00 2017-07-21 06:36:23.000 202 33776.87 196.19 17094.17 88888.00 2017-07-21 06:36:24.000 202 33776.82 196.18 17094.12 88888.00 2017-07-21 06:36:25.000 202 33776.85 196.15 17094.10 37856.51 2017-07-21 06:36:26.000 202 33776.82 196.14 17094.12 88888.00 2017-07-21 06:36:27.000 202 33776.80 196.11 17094.14 88888.00 2017-07-21 06:36:28.000 202 33776.80 196.10 17094.18 88888.00 2017-07-21 06:36:29.000 202 33776.83 196.12 17094.14 88888.00 2017-07-21 06:36:30.000 202 33776.83 196.13 17094.10 37856.51 2017-07-21 06:36:31.000 202 33776.81 196.15 17094.09 88888.00 2017-07-21 06:36:32.000 202 33776.83 196.11 17094.11 88888.00 2017-07-21 06:36:33.000 202 33776.87 196.09 17094.13 88888.00 2017-07-21 06:36:34.000 202 33776.88 196.09 17094.10 88888.00 2017-07-21 06:36:35.000 202 33776.89 196.08 17094.12 37856.59 2017-07-21 06:36:36.000 202 33776.94 196.05 17094.16 88888.00 2017-07-21 06:36:37.000 202 33776.94 195.98 17094.13 88888.00 2017-07-21 06:36:38.000 202 33776.99 195.94 17094.14 88888.00 2017-07-21 06:36:39.000 202 33777.05 195.94 17094.13 88888.00 2017-07-21 06:36:40.000 202 33777.08 195.92 17094.13 37856.68 2017-07-21 06:36:41.000 202 33777.06 195.89 17094.12 88888.00 2017-07-21 06:36:42.000 202 33777.03 195.91 17094.08 88888.00 2017-07-21 06:36:43.000 202 33777.08 195.87 17094.04 88888.00 2017-07-21 06:36:44.000 202 33777.11 195.86 17094.01 88888.00 2017-07-21 06:36:45.000 202 33777.09 195.84 17094.02 37856.67 2017-07-21 06:36:46.000 202 33777.05 195.85 17094.03 88888.00 2017-07-21 06:36:47.000 202 33777.03 195.86 17094.02 88888.00 2017-07-21 06:36:48.000 202 33777.01 195.86 17094.03 88888.00 2017-07-21 06:36:49.000 202 33776.98 195.82 17093.99 88888.00 2017-07-21 06:36:50.000 202 33776.98 195.82 17093.97 37856.68 2017-07-21 06:36:51.000 202 33777.00 195.81 17094.00 88888.00 2017-07-21 06:36:52.000 202 33777.01 195.80 17094.08 88888.00 2017-07-21 06:36:53.000 202 33776.99 195.84 17094.08 88888.00 2017-07-21 06:36:54.000 202 33776.95 195.85 17094.08 88888.00 2017-07-21 06:36:55.000 202 33776.95 195.82 17094.09 37856.56 2017-07-21 06:36:56.000 202 33776.96 195.85 17094.10 88888.00 2017-07-21 06:36:57.000 202 33776.97 195.84 17094.12 88888.00 2017-07-21 06:36:58.000 202 33776.94 195.79 17094.10 88888.00 2017-07-21 06:36:59.000 202 33776.91 195.76 17094.11 88888.00 2017-07-21 06:37:00.000 202 33776.95 195.79 17094.10 37856.59 2017-07-21 06:37:01.000 202 33776.95 195.82 17094.06 88888.00 2017-07-21 06:37:02.000 202 33776.92 195.76 17094.09 88888.00 2017-07-21 06:37:03.000 202 33776.93 195.75 17094.12 88888.00 2017-07-21 06:37:04.000 202 33776.93 195.74 17094.13 88888.00 2017-07-21 06:37:05.000 202 33776.88 195.72 17094.13 37856.65 2017-07-21 06:37:06.000 202 33776.89 195.65 17094.12 88888.00 2017-07-21 06:37:07.000 202 33776.88 195.61 17094.13 88888.00 2017-07-21 06:37:08.000 202 33776.91 195.58 17094.16 88888.00 2017-07-21 06:37:09.000 202 33776.91 195.57 17094.16 88888.00 2017-07-21 06:37:10.000 202 33776.90 195.54 17094.16 37856.50 2017-07-21 06:37:11.000 202 33776.92 195.53 17094.12 88888.00 2017-07-21 06:37:12.000 202 33776.93 195.52 17094.10 88888.00 2017-07-21 06:37:13.000 202 33776.95 195.49 17094.08 88888.00 2017-07-21 06:37:14.000 202 33776.98 195.48 17094.06 88888.00 2017-07-21 06:37:15.000 202 33776.98 195.46 17094.05 37856.55 2017-07-21 06:37:16.000 202 33776.98 195.43 17094.07 88888.00 2017-07-21 06:37:17.000 202 33777.00 195.41 17094.04 88888.00 2017-07-21 06:37:18.000 202 33777.01 195.44 17094.03 88888.00 2017-07-21 06:37:19.000 202 33777.03 195.46 17094.04 88888.00 2017-07-21 06:37:20.000 202 33777.06 195.46 17094.03 37856.56 2017-07-21 06:37:21.000 202 33777.05 195.43 17094.05 88888.00 2017-07-21 06:37:22.000 202 33777.06 195.37 17094.04 88888.00 2017-07-21 06:37:23.000 202 33777.03 195.36 17094.07 88888.00 2017-07-21 06:37:24.000 202 33776.99 195.38 17094.07 88888.00 2017-07-21 06:37:25.000 202 33776.99 195.38 17094.13 37856.56 2017-07-21 06:37:26.000 202 33777.00 195.31 17094.16 88888.00 2017-07-21 06:37:27.000 202 33777.00 195.27 17094.13 88888.00 2017-07-21 06:37:28.000 202 33777.01 195.24 17094.11 88888.00 2017-07-21 06:37:29.000 202 33776.97 195.22 17094.11 88888.00 2017-07-21 06:37:30.000 202 33776.99 195.22 17094.04 37856.58 2017-07-21 06:37:31.000 202 33776.98 195.23 17094.04 88888.00 2017-07-21 06:37:32.000 202 33776.97 195.24 17094.04 88888.00 2017-07-21 06:37:33.000 202 33776.95 195.22 17094.05 88888.00 2017-07-21 06:37:34.000 202 33776.96 195.22 17094.07 88888.00 2017-07-21 06:37:35.000 202 33776.97 195.26 17094.05 37856.59 2017-07-21 06:37:36.000 202 33776.94 195.26 17094.06 88888.00 2017-07-21 06:37:37.000 202 33776.91 195.29 17094.08 88888.00 2017-07-21 06:37:38.000 202 33776.92 195.31 17094.05 88888.00 2017-07-21 06:37:39.000 202 33776.89 195.30 17094.06 88888.00 2017-07-21 06:37:40.000 202 33776.91 195.31 17094.07 37856.50 2017-07-21 06:37:41.000 202 33776.92 195.36 17094.08 88888.00 2017-07-21 06:37:42.000 202 33776.95 195.37 17094.12 88888.00 2017-07-21 06:37:43.000 202 33776.99 195.36 17094.09 88888.00 2017-07-21 06:37:44.000 202 33777.02 195.35 17094.07 88888.00 2017-07-21 06:37:45.000 202 33777.04 195.36 17094.06 37856.47 2017-07-21 06:37:46.000 202 33777.02 195.33 17094.07 88888.00 2017-07-21 06:37:47.000 202 33776.98 195.34 17094.12 88888.00 2017-07-21 06:37:48.000 202 33776.98 195.34 17094.09 88888.00 2017-07-21 06:37:49.000 202 33777.01 195.35 17094.07 88888.00 2017-07-21 06:37:50.000 202 33776.99 195.32 17094.07 37856.61 2017-07-21 06:37:51.000 202 33776.98 195.31 17094.03 88888.00 2017-07-21 06:37:52.000 202 33776.98 195.28 17093.99 88888.00 2017-07-21 06:37:53.000 202 33776.96 195.30 17094.01 88888.00 2017-07-21 06:37:54.000 202 33776.93 195.28 17094.00 88888.00 2017-07-21 06:37:55.000 202 33776.97 195.27 17094.02 37856.67 2017-07-21 06:37:56.000 202 33776.94 195.25 17094.01 88888.00 2017-07-21 06:37:57.000 202 33776.93 195.24 17094.01 88888.00 2017-07-21 06:37:58.000 202 33776.98 195.23 17094.00 88888.00 2017-07-21 06:37:59.000 202 33777.01 195.22 17093.99 88888.00 2017-07-21 06:38:00.000 202 33777.02 195.20 17094.00 37856.63 2017-07-21 06:38:01.000 202 33777.06 195.19 17093.97 88888.00 2017-07-21 06:38:02.000 202 33777.07 195.19 17093.97 88888.00 2017-07-21 06:38:03.000 202 33777.10 195.16 17094.00 88888.00 2017-07-21 06:38:04.000 202 33777.13 195.11 17093.99 88888.00 2017-07-21 06:38:05.000 202 33777.19 195.16 17094.04 37856.69 2017-07-21 06:38:06.000 202 33777.19 195.18 17094.05 88888.00 2017-07-21 06:38:07.000 202 33777.20 195.19 17093.99 88888.00 2017-07-21 06:38:08.000 202 33777.20 195.16 17093.99 88888.00 2017-07-21 06:38:09.000 202 33777.17 195.12 17093.98 88888.00 2017-07-21 06:38:10.000 202 33777.18 195.14 17094.02 37856.75 2017-07-21 06:38:11.000 202 33777.17 195.11 17093.99 88888.00 2017-07-21 06:38:12.000 202 33777.17 195.08 17094.00 88888.00 2017-07-21 06:38:13.000 202 33777.19 195.06 17093.99 88888.00 2017-07-21 06:38:14.000 202 33777.20 195.04 17093.99 88888.00 2017-07-21 06:38:15.000 202 33777.13 194.99 17094.03 37856.82 2017-07-21 06:38:16.000 202 33777.12 194.95 17094.02 88888.00 2017-07-21 06:38:17.000 202 33777.08 194.93 17093.97 88888.00 2017-07-21 06:38:18.000 202 33777.04 194.93 17093.97 88888.00 2017-07-21 06:38:19.000 202 33777.04 194.92 17093.97 88888.00 2017-07-21 06:38:20.000 202 33777.03 194.89 17093.96 37856.60 2017-07-21 06:38:21.000 202 33777.02 194.87 17093.96 88888.00 2017-07-21 06:38:22.000 202 33777.01 194.87 17093.94 88888.00 2017-07-21 06:38:23.000 202 33776.98 194.86 17093.92 88888.00 2017-07-21 06:38:24.000 202 33777.00 194.87 17093.97 88888.00 2017-07-21 06:38:25.000 202 33777.04 194.87 17093.97 37856.67 2017-07-21 06:38:26.000 202 33777.07 194.91 17093.92 88888.00 2017-07-21 06:38:27.000 202 33777.08 194.91 17093.90 88888.00 2017-07-21 06:38:28.000 202 33777.05 194.89 17093.93 88888.00 2017-07-21 06:38:29.000 202 33777.05 194.87 17093.93 88888.00 2017-07-21 06:38:30.000 202 33777.05 194.88 17093.92 37856.72 2017-07-21 06:38:31.000 202 33777.04 194.87 17093.94 88888.00 2017-07-21 06:38:32.000 202 33777.02 194.83 17093.94 88888.00 2017-07-21 06:38:33.000 202 33777.02 194.80 17093.95 88888.00 2017-07-21 06:38:34.000 202 33777.02 194.79 17093.98 88888.00 2017-07-21 06:38:35.000 202 33777.01 194.78 17093.96 37856.71 2017-07-21 06:38:36.000 202 33776.98 194.76 17093.97 88888.00 2017-07-21 06:38:37.000 202 33776.98 194.72 17093.95 88888.00 2017-07-21 06:38:38.000 202 33776.95 194.72 17093.96 88888.00 2017-07-21 06:38:39.000 202 33776.93 194.73 17093.96 88888.00 2017-07-21 06:38:40.000 202 33776.94 194.74 17093.95 37856.63 2017-07-21 06:38:41.000 202 33776.93 194.72 17093.93 88888.00 2017-07-21 06:38:42.000 202 33776.92 194.69 17093.93 88888.00 2017-07-21 06:38:43.000 202 33776.93 194.69 17093.91 88888.00 2017-07-21 06:38:44.000 202 33776.93 194.67 17093.92 88888.00 2017-07-21 06:38:45.000 202 33776.99 194.67 17093.97 37856.55 2017-07-21 06:38:46.000 202 33776.98 194.70 17093.95 88888.00 2017-07-21 06:38:47.000 202 33776.99 194.69 17093.92 88888.00 2017-07-21 06:38:48.000 202 33776.96 194.69 17093.95 88888.00 2017-07-21 06:38:49.000 202 33776.97 194.66 17093.90 88888.00 2017-07-21 06:38:50.000 202 33777.01 194.68 17093.90 37856.62 2017-07-21 06:38:51.000 202 33777.03 194.66 17093.90 88888.00 2017-07-21 06:38:52.000 202 33777.04 194.64 17093.92 88888.00 2017-07-21 06:38:53.000 202 33777.02 194.65 17093.95 88888.00 2017-07-21 06:38:54.000 202 33777.02 194.61 17093.95 88888.00 2017-07-21 06:38:55.000 202 33777.09 194.56 17093.92 37856.77 2017-07-21 06:38:56.000 202 33777.09 194.51 17093.92 88888.00 2017-07-21 06:38:57.000 202 33777.11 194.50 17093.92 88888.00 2017-07-21 06:38:58.000 202 33777.13 194.50 17093.90 88888.00 2017-07-21 06:38:59.000 202 33777.16 194.47 17093.88 88888.00 2017-07-21 06:39:00.000 202 33777.19 194.47 17093.88 37856.62 2017-07-21 06:39:01.000 202 33777.21 194.50 17093.86 88888.00 2017-07-21 06:39:02.000 202 33777.20 194.51 17093.86 88888.00 2017-07-21 06:39:03.000 202 33777.16 194.50 17093.85 88888.00 2017-07-21 06:39:04.000 202 33777.16 194.51 17093.87 88888.00 2017-07-21 06:39:05.000 202 33777.13 194.50 17093.86 37856.66 2017-07-21 06:39:06.000 202 33777.10 194.47 17093.86 88888.00 2017-07-21 06:39:07.000 202 33777.09 194.45 17093.87 88888.00 2017-07-21 06:39:08.000 202 33777.14 194.44 17093.89 88888.00 2017-07-21 06:39:09.000 202 33777.13 194.48 17093.90 88888.00 2017-07-21 06:39:10.000 202 33777.13 194.50 17093.91 37856.69 2017-07-21 06:39:11.000 202 33777.15 194.50 17093.91 88888.00 2017-07-21 06:39:12.000 202 33777.11 194.49 17093.90 88888.00 2017-07-21 06:39:13.000 202 33777.05 194.54 17093.91 88888.00 2017-07-21 06:39:14.000 202 33777.03 194.53 17093.94 88888.00 2017-07-21 06:39:15.000 202 33777.06 194.52 17093.92 37856.68 2017-07-21 06:39:16.000 202 33777.08 194.48 17093.89 88888.00 2017-07-21 06:39:17.000 202 33777.11 194.46 17093.90 88888.00 2017-07-21 06:39:18.000 202 33777.12 194.45 17093.86 88888.00 2017-07-21 06:39:19.000 202 33777.08 194.47 17093.88 88888.00 2017-07-21 06:39:20.000 202 33777.08 194.47 17093.92 37856.65 2017-07-21 06:39:21.000 202 33777.11 194.42 17093.96 88888.00 2017-07-21 06:39:22.000 202 33777.11 194.42 17093.94 88888.00 2017-07-21 06:39:23.000 202 33777.15 194.43 17093.96 88888.00 2017-07-21 06:39:24.000 202 33777.14 194.43 17093.97 88888.00 2017-07-21 06:39:25.000 202 33777.15 194.42 17093.97 37856.61 2017-07-21 06:39:26.000 202 33777.19 194.39 17093.94 88888.00 2017-07-21 06:39:27.000 202 33777.24 194.35 17093.90 88888.00 2017-07-21 06:39:28.000 202 33777.29 194.35 17093.89 88888.00 2017-07-21 06:39:29.000 202 33777.29 194.34 17093.91 88888.00 2017-07-21 06:39:30.000 202 33777.31 194.33 17093.91 37856.80 2017-07-21 06:39:31.000 202 33777.33 194.31 17093.90 88888.00 2017-07-21 06:39:32.000 202 33777.34 194.35 17093.93 88888.00 2017-07-21 06:39:33.000 202 33777.35 194.37 17093.96 88888.00 2017-07-21 06:39:34.000 202 33777.36 194.42 17093.95 88888.00 2017-07-21 06:39:35.000 202 33777.32 194.41 17093.98 37856.84 2017-07-21 06:39:36.000 202 33777.35 194.36 17093.96 88888.00 2017-07-21 06:39:37.000 202 33777.34 194.36 17093.94 88888.00 2017-07-21 06:39:38.000 202 33777.32 194.38 17093.92 88888.00 2017-07-21 06:39:39.000 202 33777.28 194.41 17093.95 88888.00 2017-07-21 06:39:40.000 202 33777.29 194.41 17093.96 37856.72 2017-07-21 06:39:41.000 202 33777.27 194.42 17093.91 88888.00 2017-07-21 06:39:42.000 202 33777.29 194.44 17093.93 88888.00 2017-07-21 06:39:43.000 202 33777.25 194.46 17093.86 88888.00 2017-07-21 06:39:44.000 202 33777.25 194.47 17093.84 88888.00 2017-07-21 06:39:45.000 202 33777.28 194.49 17093.86 37856.77 2017-07-21 06:39:46.000 202 33777.27 194.55 17093.88 88888.00 2017-07-21 06:39:47.000 202 33777.28 194.54 17093.91 88888.00 2017-07-21 06:39:48.000 202 33777.26 194.56 17093.89 88888.00 2017-07-21 06:39:49.000 202 33777.28 194.62 17093.92 88888.00 2017-07-21 06:39:50.000 202 33777.27 194.60 17093.94 37856.74 2017-07-21 06:39:51.000 202 33777.25 194.57 17093.90 88888.00 2017-07-21 06:39:52.000 202 33777.22 194.55 17093.88 88888.00 2017-07-21 06:39:53.000 202 33777.23 194.58 17093.88 88888.00 2017-07-21 06:39:54.000 202 33777.25 194.57 17093.87 88888.00 2017-07-21 06:39:55.000 202 33777.25 194.56 17093.85 37856.57 2017-07-21 06:39:56.000 202 33777.26 194.53 17093.88 88888.00 2017-07-21 06:39:57.000 202 33777.30 194.50 17093.92 88888.00 2017-07-21 06:39:58.000 202 33777.32 194.48 17093.90 88888.00 2017-07-21 06:39:59.000 202 33777.31 194.47 17093.88 88888.00 2017-07-21 06:40:00.000 202 33777.34 194.49 17093.89 37856.82 2017-07-21 06:40:01.000 202 33777.36 194.48 17093.91 88888.00 2017-07-21 06:40:02.000 202 33777.33 194.49 17093.91 88888.00 2017-07-21 06:40:03.000 202 33777.33 194.49 17093.94 88888.00 2017-07-21 06:40:04.000 202 33777.39 194.48 17093.92 88888.00 2017-07-21 06:40:05.000 202 33777.39 194.44 17093.90 37856.77 2017-07-21 06:40:06.000 202 33777.42 194.41 17093.87 88888.00 2017-07-21 06:40:07.000 202 33777.41 194.41 17093.87 88888.00 2017-07-21 06:40:08.000 202 33777.39 194.41 17093.86 88888.00 2017-07-21 06:40:09.000 202 33777.39 194.43 17093.88 88888.00 2017-07-21 06:40:10.000 202 33777.43 194.39 17093.87 37856.77 2017-07-21 06:40:11.000 202 33777.40 194.34 17093.79 88888.00 2017-07-21 06:40:12.000 202 33777.39 194.35 17093.79 88888.00 2017-07-21 06:40:13.000 202 33777.39 194.35 17093.81 88888.00 2017-07-21 06:40:14.000 202 33777.38 194.35 17093.83 88888.00 2017-07-21 06:40:15.000 202 33777.40 194.29 17093.85 37856.87 2017-07-21 06:40:16.000 202 33777.39 194.29 17093.85 88888.00 2017-07-21 06:40:17.000 202 33777.40 194.29 17093.87 88888.00 2017-07-21 06:40:18.000 202 33777.38 194.28 17093.86 88888.00 2017-07-21 06:40:19.000 202 33777.41 194.27 17093.82 88888.00 2017-07-21 06:40:20.000 202 33777.45 194.27 17093.81 37856.87 2017-07-21 06:40:21.000 202 33777.47 194.23 17093.81 88888.00 2017-07-21 06:40:22.000 202 33777.44 194.19 17093.83 88888.00 2017-07-21 06:40:23.000 202 33777.44 194.17 17093.82 88888.00 2017-07-21 06:40:24.000 202 33777.49 194.18 17093.79 88888.00 2017-07-21 06:40:25.000 202 33777.48 194.18 17093.74 37856.90 2017-07-21 06:40:26.000 202 33777.46 194.19 17093.73 88888.00 2017-07-21 06:40:27.000 202 33777.47 194.15 17093.71 88888.00 2017-07-21 06:40:28.000 202 33777.43 194.16 17093.70 88888.00 2017-07-21 06:40:29.000 202 33777.43 194.15 17093.71 88888.00 2017-07-21 06:40:30.000 202 33777.46 194.16 17093.75 37856.91 2017-07-21 06:40:31.000 202 33777.45 194.16 17093.75 88888.00 2017-07-21 06:40:32.000 202 33777.49 194.17 17093.74 88888.00 2017-07-21 06:40:33.000 202 33777.51 194.15 17093.76 88888.00 2017-07-21 06:40:34.000 202 33777.49 194.17 17093.79 88888.00 2017-07-21 06:40:35.000 202 33777.49 194.22 17093.80 37857.01 2017-07-21 06:40:36.000 202 33777.53 194.24 17093.83 88888.00 2017-07-21 06:40:37.000 202 33777.53 194.22 17093.86 88888.00 2017-07-21 06:40:38.000 202 33777.51 194.22 17093.83 88888.00 2017-07-21 06:40:39.000 202 33777.49 194.23 17093.83 88888.00 2017-07-21 06:40:40.000 202 33777.51 194.26 17093.82 37856.83 2017-07-21 06:40:41.000 202 33777.53 194.30 17093.84 88888.00 2017-07-21 06:40:42.000 202 33777.52 194.28 17093.81 88888.00 2017-07-21 06:40:43.000 202 33777.51 194.27 17093.77 88888.00 2017-07-21 06:40:44.000 202 33777.49 194.27 17093.77 88888.00 2017-07-21 06:40:45.000 202 33777.47 194.26 17093.80 37856.86 2017-07-21 06:40:46.000 202 33777.48 194.30 17093.81 88888.00 2017-07-21 06:40:47.000 202 33777.44 194.30 17093.78 88888.00 2017-07-21 06:40:48.000 202 33777.43 194.27 17093.78 88888.00 2017-07-21 06:40:49.000 202 33777.41 194.28 17093.78 88888.00 2017-07-21 06:40:50.000 202 33777.44 194.29 17093.78 37856.80 2017-07-21 06:40:51.000 202 33777.43 194.30 17093.80 88888.00 2017-07-21 06:40:52.000 202 33777.39 194.26 17093.78 88888.00 2017-07-21 06:40:53.000 202 33777.40 194.25 17093.80 88888.00 2017-07-21 06:40:54.000 202 33777.42 194.25 17093.83 88888.00 2017-07-21 06:40:55.000 202 33777.41 194.23 17093.82 37856.81 2017-07-21 06:40:56.000 202 33777.41 194.21 17093.83 88888.00 2017-07-21 06:40:57.000 202 33777.43 194.16 17093.81 88888.00 2017-07-21 06:40:58.000 202 33777.51 194.18 17093.82 88888.00 2017-07-21 06:40:59.000 202 33777.53 194.16 17093.80 88888.00 2017-07-21 06:41:00.000 202 33777.54 194.12 17093.76 37856.91 2017-07-21 06:41:01.000 202 33777.55 194.08 17093.75 88888.00 2017-07-21 06:41:02.000 202 33777.55 194.11 17093.76 88888.00 2017-07-21 06:41:03.000 202 33777.53 194.13 17093.74 88888.00 2017-07-21 06:41:04.000 202 33777.49 194.12 17093.73 88888.00 2017-07-21 06:41:05.000 202 33777.48 194.08 17093.71 37856.91 2017-07-21 06:41:06.000 202 33777.46 194.15 17093.72 88888.00 2017-07-21 06:41:07.000 202 33777.48 194.23 17093.72 88888.00 2017-07-21 06:41:08.000 202 33777.48 194.22 17093.70 88888.00 2017-07-21 06:41:09.000 202 33777.46 194.22 17093.71 88888.00 2017-07-21 06:41:10.000 202 33777.46 194.25 17093.71 37856.82 2017-07-21 06:41:11.000 202 33777.44 194.27 17093.70 88888.00 2017-07-21 06:41:12.000 202 33777.46 194.27 17093.72 88888.00 2017-07-21 06:41:13.000 202 33777.42 194.28 17093.72 88888.00 2017-07-21 06:41:14.000 202 33777.43 194.29 17093.76 88888.00 2017-07-21 06:41:15.000 202 33777.41 194.32 17093.76 37856.84 2017-07-21 06:41:16.000 202 33777.40 194.31 17093.72 88888.00 2017-07-21 06:41:17.000 202 33777.35 194.30 17093.75 88888.00 2017-07-21 06:41:18.000 202 33777.38 194.31 17093.76 88888.00 2017-07-21 06:41:19.000 202 33777.35 194.29 17093.72 88888.00 2017-07-21 06:41:20.000 202 33777.33 194.25 17093.71 37856.74 2017-07-21 06:41:21.000 202 33777.38 194.21 17093.71 88888.00 2017-07-21 06:41:22.000 202 33777.42 194.19 17093.67 88888.00 2017-07-21 06:41:23.000 202 33777.40 194.18 17093.70 88888.00 2017-07-21 06:41:24.000 202 33777.36 194.16 17093.66 88888.00 2017-07-21 06:41:25.000 202 33777.35 194.12 17093.65 37856.77 2017-07-21 06:41:26.000 202 33777.37 194.13 17093.67 88888.00 2017-07-21 06:41:27.000 202 33777.35 194.15 17093.67 88888.00 2017-07-21 06:41:28.000 202 33777.34 194.12 17093.69 88888.00 2017-07-21 06:41:29.000 202 33777.34 194.12 17093.67 88888.00 2017-07-21 06:41:30.000 202 33777.33 194.15 17093.73 37856.74 2017-07-21 06:41:31.000 202 33777.36 194.17 17093.71 88888.00 2017-07-21 06:41:32.000 202 33777.34 194.16 17093.67 88888.00 2017-07-21 06:41:33.000 202 33777.35 194.17 17093.65 88888.00 2017-07-21 06:41:34.000 202 33777.33 194.15 17093.66 88888.00 2017-07-21 06:41:35.000 202 33777.31 194.15 17093.70 37856.68 2017-07-21 06:41:36.000 202 33777.27 194.12 17093.69 88888.00 2017-07-21 06:41:37.000 202 33777.28 194.10 17093.67 88888.00 2017-07-21 06:41:38.000 202 33777.25 194.07 17093.68 88888.00 2017-07-21 06:41:39.000 202 33777.23 194.07 17093.70 88888.00 2017-07-21 06:41:40.000 202 33777.23 194.08 17093.70 37856.65 2017-07-21 06:41:41.000 202 33777.19 194.11 17093.67 88888.00 2017-07-21 06:41:42.000 202 33777.18 194.14 17093.66 88888.00 2017-07-21 06:41:43.000 202 33777.16 194.11 17093.67 88888.00 2017-07-21 06:41:44.000 202 33777.16 194.12 17093.69 88888.00 2017-07-21 06:41:45.000 202 33777.13 194.16 17093.69 37856.55 2017-07-21 06:41:46.000 202 33777.10 194.18 17093.69 88888.00 2017-07-21 06:41:47.000 202 33777.08 194.18 17093.70 88888.00 2017-07-21 06:41:48.000 202 33777.04 194.16 17093.67 88888.00 2017-07-21 06:41:49.000 202 33777.00 194.15 17093.63 88888.00 2017-07-21 06:41:50.000 202 33777.00 194.13 17093.64 37856.43 2017-07-21 06:41:51.000 202 33776.97 194.09 17093.66 88888.00 2017-07-21 06:41:52.000 202 33776.97 194.08 17093.65 88888.00 2017-07-21 06:41:53.000 202 33776.93 194.10 17093.61 88888.00 2017-07-21 06:41:54.000 202 33776.85 194.10 17093.60 88888.00 2017-07-21 06:41:55.000 202 33776.82 194.10 17093.61 37856.30 2017-07-21 06:41:56.000 202 33776.82 194.07 17093.64 88888.00 2017-07-21 06:41:57.000 202 33776.81 194.05 17093.62 88888.00 2017-07-21 06:41:58.000 202 33776.77 194.03 17093.61 88888.00 2017-07-21 06:41:59.000 202 33776.73 194.03 17093.63 88888.00 2017-07-21 06:42:00.000 202 33776.74 194.10 17093.64 37856.16 2017-07-21 06:42:01.000 202 33776.65 194.10 17093.65 88888.00 2017-07-21 06:42:02.000 202 33776.67 194.13 17093.63 88888.00 2017-07-21 06:42:03.000 202 33776.72 194.15 17093.64 88888.00 2017-07-21 06:42:04.000 202 33776.74 194.12 17093.66 88888.00 2017-07-21 06:42:05.000 202 33776.73 194.12 17093.65 37856.11 2017-07-21 06:42:06.000 202 33776.71 194.10 17093.64 88888.00 2017-07-21 06:42:07.000 202 33776.64 194.09 17093.64 88888.00 2017-07-21 06:42:08.000 202 33776.60 194.08 17093.64 88888.00 2017-07-21 06:42:09.000 202 33776.61 194.11 17093.62 88888.00 2017-07-21 06:42:10.000 202 33776.64 194.11 17093.63 37856.19 2017-07-21 06:42:11.000 202 33776.63 194.11 17093.64 88888.00 2017-07-21 06:42:12.000 202 33776.61 194.11 17093.64 88888.00 2017-07-21 06:42:13.000 202 33776.63 194.08 17093.63 88888.00 2017-07-21 06:42:14.000 202 33776.60 194.11 17093.63 88888.00 2017-07-21 06:42:15.000 202 33776.60 194.12 17093.65 37855.96 2017-07-21 06:42:16.000 202 33776.66 194.10 17093.64 88888.00 2017-07-21 06:42:17.000 202 33776.68 194.09 17093.64 88888.00 2017-07-21 06:42:18.000 202 33776.62 194.06 17093.66 88888.00 2017-07-21 06:42:19.000 202 33776.66 194.09 17093.67 88888.00 2017-07-21 06:42:20.000 202 33776.70 194.03 17093.61 37856.17 2017-07-21 06:42:21.000 202 33776.74 194.03 17093.57 88888.00 2017-07-21 06:42:22.000 202 33776.68 194.04 17093.61 88888.00 2017-07-21 06:42:23.000 202 33776.73 194.06 17093.60 88888.00 2017-07-21 06:42:24.000 202 33776.78 194.05 17093.61 88888.00 2017-07-21 06:42:25.000 202 33776.75 194.13 17093.55 37856.04 2017-07-21 06:42:26.000 202 33776.76 194.14 17093.55 88888.00 2017-07-21 06:42:27.000 202 33776.76 194.15 17093.59 88888.00 2017-07-21 06:42:28.000 202 33776.72 194.13 17093.58 88888.00 2017-07-21 06:42:29.000 202 33776.69 194.10 17093.56 88888.00 2017-07-21 06:42:30.000 202 33776.72 194.10 17093.58 37856.04 2017-07-21 06:42:31.000 202 33776.70 194.12 17093.59 88888.00 2017-07-21 06:42:32.000 202 33776.68 194.15 17093.56 88888.00 2017-07-21 06:42:33.000 202 33776.65 194.11 17093.52 88888.00 2017-07-21 06:42:34.000 202 33776.68 194.14 17093.57 88888.00 2017-07-21 06:42:35.000 202 33776.73 194.16 17093.59 37856.08 2017-07-21 06:42:36.000 202 33776.72 194.14 17093.60 88888.00 2017-07-21 06:42:37.000 202 33776.67 194.18 17093.58 88888.00 2017-07-21 06:42:38.000 202 33776.68 194.14 17093.56 88888.00 2017-07-21 06:42:39.000 202 33776.69 194.14 17093.56 88888.00 2017-07-21 06:42:40.000 202 33776.68 194.11 17093.56 37856.00 2017-07-21 06:42:41.000 202 33776.66 194.10 17093.58 88888.00 2017-07-21 06:42:42.000 202 33776.62 194.12 17093.57 88888.00 2017-07-21 06:42:43.000 202 33776.58 194.15 17093.57 88888.00 2017-07-21 06:42:44.000 202 33776.54 194.19 17093.58 88888.00 2017-07-21 06:42:45.000 202 33776.51 194.21 17093.57 37856.05 2017-07-21 06:42:46.000 202 33776.45 194.23 17093.57 88888.00 2017-07-21 06:42:47.000 202 33776.44 194.23 17093.55 88888.00 2017-07-21 06:42:48.000 202 33776.43 194.22 17093.57 88888.00 2017-07-21 06:42:49.000 202 33776.41 194.23 17093.58 88888.00 2017-07-21 06:42:50.000 202 33776.41 194.21 17093.54 37855.78 2017-07-21 06:42:51.000 202 33776.43 194.24 17093.56 88888.00 2017-07-21 06:42:52.000 202 33776.39 194.29 17093.57 88888.00 2017-07-21 06:42:53.000 202 33776.37 194.27 17093.59 88888.00 2017-07-21 06:42:54.000 202 33776.40 194.23 17093.57 88888.00 2017-07-21 06:42:55.000 202 33776.38 194.24 17093.58 37855.73 2017-07-21 06:42:56.000 202 33776.38 194.26 17093.53 88888.00 2017-07-21 06:42:57.000 202 33776.39 194.28 17093.48 88888.00 2017-07-21 06:42:58.000 202 33776.36 194.26 17093.48 88888.00 2017-07-21 06:42:59.000 202 33776.31 194.22 17093.48 88888.00 2017-07-21 06:43:00.000 202 33776.31 194.20 17093.52 37855.75 2017-07-21 06:43:01.000 202 33776.30 194.20 17093.53 88888.00 2017-07-21 06:43:02.000 202 33776.27 194.18 17093.51 88888.00 2017-07-21 06:43:03.000 202 33776.24 194.15 17093.55 88888.00 2017-07-21 06:43:04.000 202 33776.21 194.14 17093.53 88888.00 2017-07-21 06:43:05.000 202 33776.23 194.13 17093.46 37855.69 2017-07-21 06:43:06.000 202 33776.20 194.08 17093.47 88888.00 2017-07-21 06:43:07.000 202 33776.22 194.09 17093.49 88888.00 2017-07-21 06:43:08.000 202 33776.21 194.11 17093.52 88888.00 2017-07-21 06:43:09.000 202 33776.19 194.06 17093.51 88888.00 2017-07-21 06:43:10.000 202 33776.20 194.01 17093.51 37855.61 2017-07-21 06:43:11.000 202 33776.20 194.00 17093.55 88888.00 2017-07-21 06:43:12.000 202 33776.17 194.02 17093.56 88888.00 2017-07-21 06:43:13.000 202 33776.13 194.01 17093.55 88888.00 2017-07-21 06:43:14.000 202 33776.09 193.99 17093.55 88888.00 2017-07-21 06:43:15.000 202 33776.04 193.96 17093.50 37855.64 2017-07-21 06:43:16.000 202 33776.02 193.93 17093.46 88888.00 2017-07-21 06:43:17.000 202 33776.03 193.90 17093.47 88888.00 2017-07-21 06:43:18.000 202 33776.03 193.88 17093.50 88888.00 2017-07-21 06:43:19.000 202 33776.03 193.91 17093.50 88888.00 2017-07-21 06:43:20.000 202 33776.03 193.87 17093.52 37855.54 2017-07-21 06:43:21.000 202 33776.05 193.83 17093.52 88888.00 2017-07-21 06:43:22.000 202 33776.08 193.80 17093.54 88888.00 2017-07-21 06:43:23.000 202 33776.07 193.74 17093.50 88888.00 2017-07-21 06:43:24.000 202 33776.07 193.71 17093.51 88888.00 2017-07-21 06:43:25.000 202 33776.09 193.69 17093.50 37855.36 2017-07-21 06:43:26.000 202 33776.06 193.70 17093.49 88888.00 2017-07-21 06:43:27.000 202 33776.07 193.68 17093.49 88888.00 2017-07-21 06:43:28.000 202 33776.11 193.67 17093.49 88888.00 2017-07-21 06:43:29.000 202 33776.09 193.67 17093.49 88888.00 2017-07-21 06:43:30.000 202 33776.08 193.68 17093.50 37855.42 2017-07-21 06:43:31.000 202 33776.04 193.66 17093.50 88888.00 2017-07-21 06:43:32.000 202 33776.03 193.65 17093.49 88888.00 2017-07-21 06:43:33.000 202 33776.04 193.61 17093.52 88888.00 2017-07-21 06:43:34.000 202 33776.04 193.58 17093.52 88888.00 2017-07-21 06:43:35.000 202 33776.07 193.54 17093.50 37855.42 2017-07-21 06:43:36.000 202 33776.05 193.54 17093.52 88888.00 2017-07-21 06:43:37.000 202 33776.03 193.52 17093.50 88888.00 2017-07-21 06:43:38.000 202 33776.06 193.50 17093.44 88888.00 2017-07-21 06:43:39.000 202 33776.06 193.48 17093.43 88888.00 2017-07-21 06:43:40.000 202 33776.05 193.46 17093.49 37855.56 2017-07-21 06:43:41.000 202 33776.05 193.45 17093.50 88888.00 2017-07-21 06:43:42.000 202 33776.02 193.46 17093.50 88888.00 2017-07-21 06:43:43.000 202 33776.01 193.44 17093.54 88888.00 2017-07-21 06:43:44.000 202 33776.03 193.44 17093.51 88888.00 2017-07-21 06:43:45.000 202 33776.08 193.44 17093.50 37855.47 2017-07-21 06:43:46.000 202 33776.07 193.45 17093.55 88888.00 2017-07-21 06:43:47.000 202 33776.07 193.47 17093.52 88888.00 2017-07-21 06:43:48.000 202 33776.08 193.44 17093.53 88888.00 2017-07-21 06:43:49.000 202 33776.03 193.39 17093.54 88888.00 2017-07-21 06:43:50.000 202 33776.04 193.43 17093.54 37855.38 2017-07-21 06:43:51.000 202 33775.97 193.40 17093.49 88888.00 2017-07-21 06:43:52.000 202 33775.95 193.39 17093.52 88888.00 2017-07-21 06:43:53.000 202 33775.94 193.43 17093.49 88888.00 2017-07-21 06:43:54.000 202 33775.92 193.42 17093.49 88888.00 2017-07-21 06:43:55.000 202 33775.92 193.43 17093.50 37855.53 2017-07-21 06:43:56.000 202 33775.89 193.46 17093.51 88888.00 2017-07-21 06:43:57.000 202 33775.90 193.45 17093.49 88888.00 2017-07-21 06:43:58.000 202 33775.88 193.43 17093.53 88888.00 2017-07-21 06:43:59.000 202 33775.86 193.41 17093.53 88888.00 2017-07-21 06:44:00.000 202 33775.86 193.44 17093.53 37855.42 2017-07-21 06:44:01.000 202 33775.83 193.45 17093.55 88888.00 2017-07-21 06:44:02.000 202 33775.81 193.50 17093.53 88888.00 2017-07-21 06:44:03.000 202 33775.79 193.48 17093.52 88888.00 2017-07-21 06:44:04.000 202 33775.76 193.43 17093.50 88888.00 2017-07-21 06:44:05.000 202 33775.77 193.46 17093.50 37855.22 2017-07-21 06:44:06.000 202 33775.75 193.45 17093.51 88888.00 2017-07-21 06:44:07.000 202 33775.74 193.43 17093.49 88888.00 2017-07-21 06:44:08.000 202 33775.75 193.45 17093.49 88888.00 2017-07-21 06:44:09.000 202 33775.74 193.43 17093.50 88888.00 2017-07-21 06:44:10.000 202 33775.75 193.46 17093.48 37855.18 2017-07-21 06:44:11.000 202 33775.72 193.45 17093.45 88888.00 2017-07-21 06:44:12.000 202 33775.71 193.43 17093.47 88888.00 2017-07-21 06:44:13.000 202 33775.68 193.43 17093.52 88888.00 2017-07-21 06:44:14.000 202 33775.67 193.44 17093.49 88888.00 2017-07-21 06:44:15.000 202 33775.68 193.43 17093.52 37855.03 2017-07-21 06:44:16.000 202 33775.71 193.42 17093.52 88888.00 2017-07-21 06:44:17.000 202 33775.73 193.40 17093.50 88888.00 2017-07-21 06:44:18.000 202 33775.71 193.43 17093.51 88888.00 2017-07-21 06:44:19.000 202 33775.68 193.42 17093.54 88888.00 2017-07-21 06:44:20.000 202 33775.69 193.41 17093.49 37855.29 2017-07-21 06:44:21.000 202 33775.66 193.43 17093.49 88888.00 2017-07-21 06:44:22.000 202 33775.67 193.46 17093.48 88888.00 2017-07-21 06:44:23.000 202 33775.66 193.43 17093.46 88888.00 2017-07-21 06:44:24.000 202 33775.64 193.44 17093.48 88888.00 2017-07-21 06:44:25.000 202 33775.65 193.47 17093.47 37855.17 2017-07-21 06:44:26.000 202 33775.66 193.49 17093.50 88888.00 2017-07-21 06:44:27.000 202 33775.68 193.51 17093.49 88888.00 2017-07-21 06:44:28.000 202 33775.68 193.54 17093.46 88888.00 2017-07-21 06:44:29.000 202 33775.68 193.54 17093.45 88888.00 2017-07-21 06:44:30.000 202 33775.70 193.49 17093.48 37855.21 2017-07-21 06:44:31.000 202 33775.74 193.49 17093.47 88888.00 2017-07-21 06:44:32.000 202 33775.73 193.48 17093.45 88888.00 2017-07-21 06:44:33.000 202 33775.72 193.46 17093.43 88888.00 2017-07-21 06:44:34.000 202 33775.75 193.46 17093.46 88888.00 2017-07-21 06:44:35.000 202 33775.75 193.45 17093.48 37855.09 2017-07-21 06:44:36.000 202 33775.76 193.48 17093.49 88888.00 2017-07-21 06:44:37.000 202 33775.79 193.51 17093.53 88888.00 2017-07-21 06:44:38.000 202 33775.83 193.49 17093.50 88888.00 2017-07-21 06:44:39.000 202 33775.80 193.47 17093.46 88888.00 2017-07-21 06:44:40.000 202 33775.81 193.47 17093.50 37855.25 2017-07-21 06:44:41.000 202 33775.81 193.47 17093.50 88888.00 2017-07-21 06:44:42.000 202 33775.77 193.46 17093.47 88888.00 2017-07-21 06:44:43.000 202 33775.72 193.44 17093.45 88888.00 2017-07-21 06:44:44.000 202 33775.73 193.44 17093.45 88888.00 2017-07-21 06:44:45.000 202 33775.68 193.44 17093.44 37855.13 2017-07-21 06:44:46.000 202 33775.67 193.45 17093.48 88888.00 2017-07-21 06:44:47.000 202 33775.63 193.47 17093.49 88888.00 2017-07-21 06:44:48.000 202 33775.62 193.44 17093.48 88888.00 2017-07-21 06:44:49.000 202 33775.60 193.41 17093.48 88888.00 2017-07-21 06:44:50.000 202 33775.65 193.38 17093.44 37855.05 2017-07-21 06:44:51.000 202 33775.66 193.42 17093.44 88888.00 2017-07-21 06:44:52.000 202 33775.66 193.44 17093.49 88888.00 2017-07-21 06:44:53.000 202 33775.66 193.45 17093.53 88888.00 2017-07-21 06:44:54.000 202 33775.67 193.42 17093.54 88888.00 2017-07-21 06:44:55.000 202 33775.69 193.37 17093.48 37855.13 2017-07-21 06:44:56.000 202 33775.67 193.37 17093.46 88888.00 2017-07-21 06:44:57.000 202 33775.67 193.40 17093.47 88888.00 2017-07-21 06:44:58.000 202 33775.64 193.39 17093.50 88888.00 2017-07-21 06:44:59.000 202 33775.64 193.40 17093.51 88888.00 2017-07-21 06:45:00.000 202 33775.61 193.37 17093.53 37855.05 2017-07-21 06:45:01.000 202 33775.61 193.32 17093.49 88888.00 2017-07-21 06:45:02.000 202 33775.61 193.32 17093.46 88888.00 2017-07-21 06:45:03.000 202 33775.63 193.34 17093.47 88888.00 2017-07-21 06:45:04.000 202 33775.65 193.35 17093.46 88888.00 2017-07-21 06:45:05.000 202 33775.65 193.34 17093.46 37855.12 2017-07-21 06:45:06.000 202 33775.61 193.33 17093.46 88888.00 2017-07-21 06:45:07.000 202 33775.57 193.34 17093.46 88888.00 2017-07-21 06:45:08.000 202 33775.57 193.35 17093.47 88888.00 2017-07-21 06:45:09.000 202 33775.58 193.37 17093.42 88888.00 2017-07-21 06:45:10.000 202 33775.51 193.40 17093.45 37855.06 2017-07-21 06:45:11.000 202 33775.54 193.35 17093.48 88888.00 2017-07-21 06:45:12.000 202 33775.55 193.34 17093.44 88888.00 2017-07-21 06:45:13.000 202 33775.50 193.36 17093.44 88888.00 2017-07-21 06:45:14.000 202 33775.48 193.36 17093.45 88888.00 2017-07-21 06:45:15.000 202 33775.45 193.36 17093.48 37854.94 2017-07-21 06:45:16.000 202 33775.41 193.35 17093.51 88888.00 2017-07-21 06:45:17.000 202 33775.43 193.37 17093.51 88888.00 2017-07-21 06:45:18.000 202 33775.41 193.41 17093.50 88888.00 2017-07-21 06:45:19.000 202 33775.38 193.40 17093.48 88888.00 2017-07-21 06:45:20.000 202 33775.38 193.38 17093.49 37854.83 2017-07-21 06:45:21.000 202 33775.39 193.37 17093.51 88888.00 2017-07-21 06:45:22.000 202 33775.39 193.36 17093.51 88888.00 2017-07-21 06:45:23.000 202 33775.40 193.30 17093.49 88888.00 2017-07-21 06:45:24.000 202 33775.42 193.33 17093.46 88888.00 2017-07-21 06:45:25.000 202 33775.40 193.34 17093.48 37854.83 2017-07-21 06:45:26.000 202 33775.38 193.32 17093.47 88888.00 2017-07-21 06:45:27.000 202 33775.42 193.32 17093.46 88888.00 2017-07-21 06:45:28.000 202 33775.45 193.31 17093.44 88888.00 2017-07-21 06:45:29.000 202 33775.45 193.24 17093.42 88888.00 2017-07-21 06:45:30.000 202 33775.44 193.25 17093.45 37854.87 2017-07-21 06:45:31.000 202 33775.50 193.27 17093.46 88888.00 2017-07-21 06:45:32.000 202 33775.50 193.30 17093.45 88888.00 2017-07-21 06:45:33.000 202 33775.55 193.26 17093.45 88888.00 2017-07-21 06:45:34.000 202 33775.55 193.23 17093.42 88888.00 2017-07-21 06:45:35.000 202 33775.55 193.30 17093.43 37855.06 2017-07-21 06:45:36.000 202 33775.56 193.39 17093.40 88888.00 2017-07-21 06:45:37.000 202 33775.55 193.38 17093.40 88888.00 2017-07-21 06:45:38.000 202 33775.56 193.40 17093.40 88888.00 2017-07-21 06:45:39.000 202 33775.54 193.38 17093.40 88888.00 2017-07-21 06:45:40.000 202 33775.53 193.36 17093.40 37855.01 2017-07-21 06:45:41.000 202 33775.55 193.40 17093.41 88888.00 2017-07-21 06:45:42.000 202 33775.56 193.42 17093.41 88888.00 2017-07-21 06:45:43.000 202 33775.57 193.46 17093.41 88888.00 2017-07-21 06:45:44.000 202 33775.55 193.45 17093.40 88888.00 2017-07-21 06:45:45.000 202 33775.58 193.46 17093.40 37855.03 2017-07-21 06:45:46.000 202 33775.59 193.46 17093.42 88888.00 2017-07-21 06:45:47.000 202 33775.64 193.47 17093.41 88888.00 2017-07-21 06:45:48.000 202 33775.68 193.51 17093.44 88888.00 2017-07-21 06:45:49.000 202 33775.65 193.50 17093.48 88888.00 2017-07-21 06:45:50.000 202 33775.71 193.48 17093.44 37854.96 2017-07-21 06:45:51.000 202 33775.72 193.47 17093.44 88888.00 2017-07-21 06:45:52.000 202 33775.71 193.43 17093.42 88888.00 2017-07-21 06:45:53.000 202 33775.75 193.40 17093.39 88888.00 2017-07-21 06:45:54.000 202 33775.80 193.34 17093.41 88888.00 2017-07-21 06:45:55.000 202 33775.80 193.36 17093.38 37855.08 2017-07-21 06:45:56.000 202 33775.83 193.34 17093.37 88888.00 2017-07-21 06:45:57.000 202 33775.85 193.29 17093.34 88888.00 2017-07-21 06:45:58.000 202 33775.87 193.23 17093.36 88888.00 2017-07-21 06:45:59.000 202 33775.90 193.20 17093.39 88888.00 2017-07-21 06:46:00.000 202 33775.94 193.19 17093.41 37855.27 2017-07-21 06:46:01.000 202 33775.93 193.18 17093.40 88888.00 2017-07-21 06:46:02.000 202 33775.93 193.15 17093.36 88888.00 2017-07-21 06:46:03.000 202 33775.87 193.09 17093.34 88888.00 2017-07-21 06:46:04.000 202 33775.82 193.05 17093.40 88888.00 2017-07-21 06:46:05.000 202 33775.80 193.08 17093.39 37855.15 2017-07-21 06:46:06.000 202 33775.73 193.09 17093.40 88888.00 2017-07-21 06:46:07.000 202 33775.69 193.12 17093.39 88888.00 2017-07-21 06:46:08.000 202 33775.68 193.09 17093.40 88888.00 2017-07-21 06:46:09.000 202 33775.64 193.08 17093.42 88888.00 2017-07-21 06:46:10.000 202 33775.61 193.07 17093.42 37855.00 2017-07-21 06:46:11.000 202 33775.56 193.10 17093.41 88888.00 2017-07-21 06:46:12.000 202 33775.54 193.12 17093.41 88888.00 2017-07-21 06:46:13.000 202 33775.51 193.12 17093.40 88888.00 2017-07-21 06:46:14.000 202 33775.47 193.11 17093.38 88888.00 2017-07-21 06:46:15.000 202 33775.45 193.07 17093.35 37854.78 2017-07-21 06:46:16.000 202 33775.42 193.10 17093.38 88888.00 2017-07-21 06:46:17.000 202 33775.42 193.09 17093.37 88888.00 2017-07-21 06:46:18.000 202 33775.43 193.08 17093.38 88888.00 2017-07-21 06:46:19.000 202 33775.46 193.07 17093.40 88888.00 2017-07-21 06:46:20.000 202 33775.43 193.07 17093.40 37854.69 2017-07-21 06:46:21.000 202 33775.43 193.08 17093.40 88888.00 2017-07-21 06:46:22.000 202 33775.43 193.02 17093.41 88888.00 2017-07-21 06:46:23.000 202 33775.45 193.00 17093.40 88888.00 2017-07-21 06:46:24.000 202 33775.41 193.01 17093.40 88888.00 2017-07-21 06:46:25.000 202 33775.40 193.00 17093.38 37854.75 2017-07-21 06:46:26.000 202 33775.40 193.02 17093.37 88888.00 2017-07-21 06:46:27.000 202 33775.44 193.00 17093.36 88888.00 2017-07-21 06:46:28.000 202 33775.43 192.98 17093.35 88888.00 2017-07-21 06:46:29.000 202 33775.41 192.95 17093.39 88888.00 2017-07-21 06:46:30.000 202 33775.46 192.96 17093.37 37854.86 2017-07-21 06:46:31.000 202 33775.49 192.96 17093.40 88888.00 2017-07-21 06:46:32.000 202 33775.50 192.92 17093.38 88888.00 2017-07-21 06:46:33.000 202 33775.49 192.88 17093.39 88888.00 2017-07-21 06:46:34.000 202 33775.49 192.84 17093.40 88888.00 2017-07-21 06:46:35.000 202 33775.51 192.81 17093.39 37854.86 2017-07-21 06:46:36.000 202 33775.49 192.77 17093.40 88888.00 2017-07-21 06:46:37.000 202 33775.49 192.78 17093.39 88888.00 2017-07-21 06:46:38.000 202 33775.48 192.81 17093.39 88888.00 2017-07-21 06:46:39.000 202 33775.49 192.78 17093.37 88888.00 2017-07-21 06:46:40.000 202 33775.46 192.77 17093.38 37854.83 2017-07-21 06:46:41.000 202 33775.43 192.76 17093.38 88888.00 2017-07-21 06:46:42.000 202 33775.35 192.73 17093.36 88888.00 2017-07-21 06:46:43.000 202 33775.36 192.71 17093.37 88888.00 2017-07-21 06:46:44.000 202 33775.37 192.69 17093.38 88888.00 2017-07-21 06:46:45.000 202 33775.34 192.66 17093.38 37854.87 2017-07-21 06:46:46.000 202 33775.33 192.64 17093.42 88888.00 2017-07-21 06:46:47.000 202 33775.30 192.69 17093.44 88888.00 2017-07-21 06:46:48.000 202 33775.28 192.69 17093.40 88888.00 2017-07-21 06:46:49.000 202 33775.23 192.67 17093.41 88888.00 2017-07-21 06:46:50.000 202 33775.27 192.67 17093.38 37854.73 2017-07-21 06:46:51.000 202 33775.31 192.68 17093.40 88888.00 2017-07-21 06:46:52.000 202 33775.31 192.69 17093.41 88888.00 2017-07-21 06:46:53.000 202 33775.31 192.67 17093.39 88888.00 2017-07-21 06:46:54.000 202 33775.31 192.67 17093.37 88888.00 2017-07-21 06:46:55.000 202 33775.32 192.66 17093.38 37854.65 2017-07-21 06:46:56.000 202 33775.29 192.64 17093.39 88888.00 2017-07-21 06:46:57.000 202 33775.32 192.63 17093.41 88888.00 2017-07-21 06:46:58.000 202 33775.36 192.62 17093.41 88888.00 2017-07-21 06:46:59.000 202 33775.31 192.61 17093.41 88888.00 2017-07-21 06:47:00.000 202 33775.31 192.58 17093.41 37854.70 2017-07-21 06:47:01.000 202 33775.29 192.58 17093.45 88888.00 2017-07-21 06:47:02.000 202 33775.30 192.60 17093.42 88888.00 2017-07-21 06:47:03.000 202 33775.28 192.55 17093.42 88888.00 2017-07-21 06:47:04.000 202 33775.28 192.56 17093.45 88888.00 2017-07-21 06:47:05.000 202 33775.27 192.53 17093.43 37854.65 2017-07-21 06:47:06.000 202 33775.26 192.48 17093.43 88888.00 2017-07-21 06:47:07.000 202 33775.23 192.47 17093.43 88888.00 2017-07-21 06:47:08.000 202 33775.23 192.50 17093.44 88888.00 2017-07-21 06:47:09.000 202 33775.23 192.48 17093.46 88888.00 2017-07-21 06:47:10.000 202 33775.22 192.46 17093.42 37854.60 2017-07-21 06:47:11.000 202 33775.23 192.49 17093.42 88888.00 2017-07-21 06:47:12.000 202 33775.22 192.49 17093.41 88888.00 2017-07-21 06:47:13.000 202 33775.27 192.50 17093.41 88888.00 2017-07-21 06:47:14.000 202 33775.29 192.50 17093.43 88888.00 2017-07-21 06:47:15.000 202 33775.25 192.49 17093.39 37854.73 2017-07-21 06:47:16.000 202 33775.24 192.52 17093.37 88888.00 2017-07-21 06:47:17.000 202 33775.25 192.55 17093.39 88888.00 2017-07-21 06:47:18.000 202 33775.29 192.54 17093.38 88888.00 2017-07-21 06:47:19.000 202 33775.31 192.53 17093.35 88888.00 2017-07-21 06:47:20.000 202 33775.29 192.54 17093.34 37854.68 2017-07-21 06:47:21.000 202 33775.29 192.50 17093.38 88888.00 2017-07-21 06:47:22.000 202 33775.32 192.48 17093.39 88888.00 2017-07-21 06:47:23.000 202 33775.31 192.40 17093.35 88888.00 2017-07-21 06:47:24.000 202 33775.31 192.41 17093.31 88888.00 2017-07-21 06:47:25.000 202 33775.30 192.41 17093.28 37854.70 2017-07-21 06:47:26.000 202 33775.30 192.42 17093.29 88888.00 2017-07-21 06:47:27.000 202 33775.30 192.43 17093.31 88888.00 2017-07-21 06:47:28.000 202 33775.31 192.46 17093.33 88888.00 2017-07-21 06:47:29.000 202 33775.30 192.44 17093.38 88888.00 2017-07-21 06:47:30.000 202 33775.31 192.41 17093.38 37854.65 2017-07-21 06:47:31.000 202 33775.34 192.43 17093.40 88888.00 2017-07-21 06:47:32.000 202 33775.31 192.45 17093.41 88888.00 2017-07-21 06:47:33.000 202 33775.29 192.45 17093.40 88888.00 2017-07-21 06:47:34.000 202 33775.29 192.42 17093.40 88888.00 2017-07-21 06:47:35.000 202 33775.26 192.39 17093.39 37854.64 2017-07-21 06:47:36.000 202 33775.27 192.38 17093.43 88888.00 2017-07-21 06:47:37.000 202 33775.26 192.36 17093.41 88888.00 2017-07-21 06:47:38.000 202 33775.24 192.37 17093.38 88888.00 2017-07-21 06:47:39.000 202 33775.22 192.37 17093.35 88888.00 2017-07-21 06:47:40.000 202 33775.21 192.39 17093.40 37854.66 2017-07-21 06:47:41.000 202 33775.19 192.36 17093.41 88888.00 2017-07-21 06:47:42.000 202 33775.16 192.35 17093.38 88888.00 2017-07-21 06:47:43.000 202 33775.13 192.36 17093.40 88888.00 2017-07-21 06:47:44.000 202 33775.11 192.34 17093.41 88888.00 2017-07-21 06:47:45.000 202 33775.08 192.35 17093.39 37854.54 2017-07-21 06:47:46.000 202 33775.11 192.37 17093.36 88888.00 2017-07-21 06:47:47.000 202 33775.12 192.40 17093.38 88888.00 2017-07-21 06:47:48.000 202 33775.13 192.37 17093.41 88888.00 2017-07-21 06:47:49.000 202 33775.14 192.37 17093.38 88888.00 2017-07-21 06:47:50.000 202 33775.15 192.40 17093.38 37854.62 2017-07-21 06:47:51.000 202 33775.12 192.40 17093.40 88888.00 2017-07-21 06:47:52.000 202 33775.11 192.38 17093.39 88888.00 2017-07-21 06:47:53.000 202 33775.11 192.37 17093.37 88888.00 2017-07-21 06:47:54.000 202 33775.12 192.39 17093.40 88888.00 2017-07-21 06:47:55.000 202 33775.12 192.40 17093.38 37854.35 2017-07-21 06:47:56.000 202 33775.08 192.40 17093.37 88888.00 2017-07-21 06:47:57.000 202 33775.08 192.39 17093.42 88888.00 2017-07-21 06:47:58.000 202 33775.06 192.42 17093.42 88888.00 2017-07-21 06:47:59.000 202 33774.99 192.39 17093.35 88888.00 2017-07-21 06:48:00.000 202 33774.98 192.35 17093.33 37854.46 2017-07-21 06:48:01.000 202 33774.99 192.34 17093.31 88888.00 2017-07-21 06:48:02.000 202 33774.99 192.36 17093.31 88888.00 2017-07-21 06:48:03.000 202 33774.99 192.34 17093.34 88888.00 2017-07-21 06:48:04.000 202 33774.96 192.33 17093.32 88888.00 2017-07-21 06:48:05.000 202 33774.93 192.33 17093.30 37854.28 2017-07-21 06:48:06.000 202 33774.91 192.38 17093.29 88888.00 2017-07-21 06:48:07.000 202 33774.92 192.34 17093.30 88888.00 2017-07-21 06:48:08.000 202 33774.89 192.35 17093.34 88888.00 2017-07-21 06:48:09.000 202 33774.82 192.34 17093.29 88888.00 2017-07-21 06:48:10.000 202 33774.82 192.33 17093.30 37854.36 2017-07-21 06:48:11.000 202 33774.79 192.33 17093.31 88888.00 2017-07-21 06:48:12.000 202 33774.80 192.32 17093.31 88888.00 2017-07-21 06:48:13.000 202 33774.78 192.30 17093.34 88888.00 2017-07-21 06:48:14.000 202 33774.76 192.36 17093.34 88888.00 2017-07-21 06:48:15.000 202 33774.72 192.40 17093.35 37854.16 2017-07-21 06:48:16.000 202 33774.72 192.41 17093.36 88888.00 2017-07-21 06:48:17.000 202 33774.68 192.38 17093.35 88888.00 2017-07-21 06:48:18.000 202 33774.69 192.37 17093.33 88888.00 2017-07-21 06:48:19.000 202 33774.69 192.39 17093.35 88888.00 2017-07-21 06:48:20.000 202 33774.70 192.38 17093.37 37854.17 2017-07-21 06:48:21.000 202 33774.72 192.36 17093.34 88888.00 2017-07-21 06:48:22.000 202 33774.71 192.37 17093.38 88888.00 2017-07-21 06:48:23.000 202 33774.72 192.36 17093.42 88888.00 2017-07-21 06:48:24.000 202 33774.73 192.33 17093.38 88888.00 2017-07-21 06:48:25.000 202 33774.76 192.30 17093.33 37854.26 2017-07-21 06:48:26.000 202 33774.78 192.30 17093.30 88888.00 2017-07-21 06:48:27.000 202 33774.81 192.32 17093.31 88888.00 2017-07-21 06:48:28.000 202 33774.85 192.31 17093.30 88888.00 2017-07-21 06:48:29.000 202 33774.85 192.26 17093.29 88888.00 2017-07-21 06:48:30.000 202 33774.88 192.24 17093.27 37854.25 2017-07-21 06:48:31.000 202 33774.88 192.21 17093.27 88888.00 2017-07-21 06:48:32.000 202 33774.91 192.21 17093.27 88888.00 2017-07-21 06:48:33.000 202 33774.91 192.21 17093.26 88888.00 2017-07-21 06:48:34.000 202 33774.89 192.22 17093.28 88888.00 2017-07-21 06:48:35.000 202 33774.88 192.26 17093.25 37854.23 2017-07-21 06:48:36.000 202 33774.88 192.25 17093.24 88888.00 2017-07-21 06:48:37.000 202 33774.85 192.27 17093.24 88888.00 2017-07-21 06:48:38.000 202 33774.84 192.31 17093.24 88888.00 2017-07-21 06:48:39.000 202 33774.80 192.27 17093.25 88888.00 2017-07-21 06:48:40.000 202 33774.78 192.31 17093.27 37854.20 2017-07-21 06:48:41.000 202 33774.78 192.36 17093.25 88888.00 2017-07-21 06:48:42.000 202 33774.77 192.37 17093.26 88888.00 2017-07-21 06:48:43.000 202 33774.80 192.40 17093.24 88888.00 2017-07-21 06:48:44.000 202 33774.78 192.45 17093.31 88888.00 2017-07-21 06:48:45.000 202 33774.78 192.43 17093.30 37854.15 2017-07-21 06:48:46.000 202 33774.78 192.44 17093.28 88888.00 2017-07-21 06:48:47.000 202 33774.76 192.42 17093.29 88888.00 2017-07-21 06:48:48.000 202 33774.76 192.41 17093.32 88888.00 2017-07-21 06:48:49.000 202 33774.75 192.42 17093.28 88888.00 2017-07-21 06:48:50.000 202 33774.76 192.44 17093.27 37854.17 2017-07-21 06:48:51.000 202 33774.73 192.44 17093.30 88888.00 2017-07-21 06:48:52.000 202 33774.70 192.42 17093.32 88888.00 2017-07-21 06:48:53.000 202 33774.68 192.41 17093.28 88888.00 2017-07-21 06:48:54.000 202 33774.71 192.46 17093.29 88888.00 2017-07-21 06:48:55.000 202 33774.69 192.46 17093.28 37854.06 2017-07-21 06:48:56.000 202 33774.72 192.44 17093.27 88888.00 2017-07-21 06:48:57.000 202 33774.73 192.46 17093.28 88888.00 2017-07-21 06:48:58.000 202 33774.75 192.43 17093.30 88888.00 2017-07-21 06:48:59.000 202 33774.80 192.41 17093.28 88888.00 2017-07-21 06:49:00.000 202 33774.82 192.42 17093.29 37854.10 2017-07-21 06:49:01.000 202 33774.81 192.43 17093.29 88888.00 2017-07-21 06:49:02.000 202 33774.83 192.42 17093.26 88888.00 2017-07-21 06:49:03.000 202 33774.84 192.42 17093.28 88888.00 2017-07-21 06:49:04.000 202 33774.81 192.46 17093.28 88888.00 2017-07-21 06:49:05.000 202 33774.76 192.47 17093.28 37854.15 2017-07-21 06:49:06.000 202 33774.73 192.50 17093.30 88888.00 2017-07-21 06:49:07.000 202 33774.72 192.51 17093.24 88888.00 2017-07-21 06:49:08.000 202 33774.70 192.49 17093.25 88888.00 2017-07-21 06:49:09.000 202 33774.71 192.49 17093.25 88888.00 2017-07-21 06:49:10.000 202 33774.70 192.49 17093.25 37854.09 2017-07-21 06:49:11.000 202 33774.68 192.49 17093.25 88888.00 2017-07-21 06:49:12.000 202 33774.67 192.46 17093.27 88888.00 2017-07-21 06:49:13.000 202 33774.63 192.46 17093.25 88888.00 2017-07-21 06:49:14.000 202 33774.66 192.45 17093.24 88888.00 2017-07-21 06:49:15.000 202 33774.65 192.41 17093.22 37854.07 2017-07-21 06:49:16.000 202 33774.72 192.42 17093.25 88888.00 2017-07-21 06:49:17.000 202 33774.76 192.41 17093.26 88888.00 2017-07-21 06:49:18.000 202 33774.73 192.39 17093.24 88888.00 2017-07-21 06:49:19.000 202 33774.71 192.37 17093.20 88888.00 2017-07-21 06:49:20.000 202 33774.77 192.40 17093.24 37854.15 2017-07-21 06:49:21.000 202 33774.76 192.38 17093.21 88888.00 2017-07-21 06:49:22.000 202 33774.75 192.33 17093.25 88888.00 2017-07-21 06:49:23.000 202 33774.74 192.31 17093.23 88888.00 2017-07-21 06:49:24.000 202 33774.71 192.31 17093.22 88888.00 2017-07-21 06:49:25.000 202 33774.73 192.32 17093.23 37854.13 2017-07-21 06:49:26.000 202 33774.74 192.31 17093.25 88888.00 2017-07-21 06:49:27.000 202 33774.73 192.36 17093.23 88888.00 2017-07-21 06:49:28.000 202 33774.69 192.37 17093.19 88888.00 2017-07-21 06:49:29.000 202 33774.70 192.38 17093.20 88888.00 2017-07-21 06:49:30.000 202 33774.70 192.37 17093.20 37854.15 2017-07-21 06:49:31.000 202 33774.74 192.44 17093.18 88888.00 2017-07-21 06:49:32.000 202 33774.73 192.46 17093.20 88888.00 2017-07-21 06:49:33.000 202 33774.72 192.39 17093.24 88888.00 2017-07-21 06:49:34.000 202 33774.72 192.36 17093.23 88888.00 2017-07-21 06:49:35.000 202 33774.70 192.37 17093.22 37854.20 2017-07-21 06:49:36.000 202 33774.68 192.41 17093.21 88888.00 2017-07-21 06:49:37.000 202 33774.65 192.40 17093.23 88888.00 2017-07-21 06:49:38.000 202 33774.66 192.45 17093.25 88888.00 2017-07-21 06:49:39.000 202 33774.62 192.44 17093.24 88888.00 2017-07-21 06:49:40.000 202 33774.59 192.46 17093.23 37854.00 2017-07-21 06:49:41.000 202 33774.58 192.50 17093.20 88888.00 2017-07-21 06:49:42.000 202 33774.59 192.49 17093.19 88888.00 2017-07-21 06:49:43.000 202 33774.54 192.46 17093.20 88888.00 2017-07-21 06:49:44.000 202 33774.54 192.49 17093.24 88888.00 2017-07-21 06:49:45.000 202 33774.58 192.50 17093.28 37854.03 2017-07-21 06:49:46.000 202 33774.58 192.49 17093.22 88888.00 2017-07-21 06:49:47.000 202 33774.56 192.50 17093.19 88888.00 2017-07-21 06:49:48.000 202 33774.57 192.48 17093.22 88888.00 2017-07-21 06:49:49.000 202 33774.63 192.46 17093.22 88888.00 2017-07-21 06:49:50.000 202 33774.61 192.46 17093.19 37853.91 2017-07-21 06:49:51.000 202 33774.62 192.45 17093.21 88888.00 2017-07-21 06:49:52.000 202 33774.65 192.45 17093.20 88888.00 2017-07-21 06:49:53.000 202 33774.63 192.39 17093.14 88888.00 2017-07-21 06:49:54.000 202 33774.63 192.35 17093.15 88888.00 2017-07-21 06:49:55.000 202 33774.66 192.30 17093.18 37854.02 2017-07-21 06:49:56.000 202 33774.67 192.28 17093.14 88888.00 2017-07-21 06:49:57.000 202 33774.66 192.31 17093.16 88888.00 2017-07-21 06:49:58.000 202 33774.63 192.26 17093.19 88888.00 2017-07-21 06:49:59.000 202 33774.65 192.26 17093.14 88888.00 2017-07-21 06:50:00.000 202 33774.62 192.25 17093.12 37853.95 2017-07-21 06:50:01.000 202 33774.60 192.29 17093.14 88888.00 2017-07-21 06:50:02.000 202 33774.61 192.31 17093.15 88888.00 2017-07-21 06:50:03.000 202 33774.63 192.34 17093.14 88888.00 2017-07-21 06:50:04.000 202 33774.62 192.33 17093.15 88888.00 2017-07-21 06:50:05.000 202 33774.66 192.34 17093.15 37854.01 2017-07-21 06:50:06.000 202 33774.67 192.29 17093.14 88888.00 2017-07-21 06:50:07.000 202 33774.66 192.29 17093.17 88888.00 2017-07-21 06:50:08.000 202 33774.72 192.30 17093.17 88888.00 2017-07-21 06:50:09.000 202 33774.70 192.28 17093.13 88888.00 2017-07-21 06:50:10.000 202 33774.77 192.23 17093.10 37854.13 2017-07-21 06:50:11.000 202 33774.84 192.22 17093.10 88888.00 2017-07-21 06:50:12.000 202 33774.85 192.22 17093.10 88888.00 2017-07-21 06:50:13.000 202 33774.88 192.17 17093.13 88888.00 2017-07-21 06:50:14.000 202 33774.88 192.15 17093.11 88888.00 2017-07-21 06:50:15.000 202 33774.94 192.12 17093.10 37854.11 2017-07-21 06:50:16.000 202 33774.97 192.05 17093.06 88888.00 2017-07-21 06:50:17.000 202 33774.99 192.03 17093.08 88888.00 2017-07-21 06:50:18.000 202 33775.00 192.05 17093.10 88888.00 2017-07-21 06:50:19.000 202 33774.99 192.06 17093.12 88888.00 2017-07-21 06:50:20.000 202 33774.99 192.08 17093.13 37854.32 2017-07-21 06:50:21.000 202 33774.96 192.05 17093.09 88888.00 2017-07-21 06:50:22.000 202 33774.97 192.01 17093.10 88888.00 2017-07-21 06:50:23.000 202 33774.95 191.98 17093.10 88888.00 2017-07-21 06:50:24.000 202 33774.91 191.99 17093.08 88888.00 2017-07-21 06:50:25.000 202 33774.89 191.97 17093.10 37854.24 2017-07-21 06:50:26.000 202 33774.85 191.96 17093.15 88888.00 2017-07-21 06:50:27.000 202 33774.85 191.93 17093.14 88888.00 2017-07-21 06:50:28.000 202 33774.86 191.90 17093.10 88888.00 2017-07-21 06:50:29.000 202 33774.82 191.88 17093.12 88888.00 2017-07-21 06:50:30.000 202 33774.81 191.88 17093.15 37854.16 2017-07-21 06:50:31.000 202 33774.84 191.86 17093.16 88888.00 2017-07-21 06:50:32.000 202 33774.79 191.82 17093.15 88888.00 2017-07-21 06:50:33.000 202 33774.77 191.80 17093.12 88888.00 2017-07-21 06:50:34.000 202 33774.79 191.77 17093.11 88888.00 2017-07-21 06:50:35.000 202 33774.80 191.73 17093.11 37854.08 2017-07-21 06:50:36.000 202 33774.81 191.73 17093.11 88888.00 2017-07-21 06:50:37.000 202 33774.83 191.71 17093.12 88888.00 2017-07-21 06:50:38.000 202 33774.86 191.66 17093.10 88888.00 2017-07-21 06:50:39.000 202 33774.87 191.63 17093.12 88888.00 2017-07-21 06:50:40.000 202 33774.87 191.57 17093.16 37854.13 2017-07-21 06:50:41.000 202 33774.92 191.48 17093.17 88888.00 2017-07-21 06:50:42.000 202 33774.91 191.44 17093.12 88888.00 2017-07-21 06:50:43.000 202 33774.93 191.41 17093.13 88888.00 2017-07-21 06:50:44.000 202 33774.91 191.41 17093.16 88888.00 2017-07-21 06:50:45.000 202 33774.85 191.43 17093.17 37854.22 2017-07-21 06:50:46.000 202 33774.83 191.44 17093.17 88888.00 2017-07-21 06:50:47.000 202 33774.83 191.42 17093.17 88888.00 2017-07-21 06:50:48.000 202 33774.81 191.41 17093.18 88888.00 2017-07-21 06:50:49.000 202 33774.78 191.39 17093.18 88888.00 2017-07-21 06:50:50.000 202 33774.76 191.44 17093.18 37854.08 2017-07-21 06:50:51.000 202 33774.78 191.42 17093.15 88888.00 2017-07-21 06:50:52.000 202 33774.76 191.45 17093.11 88888.00 2017-07-21 06:50:53.000 202 33774.74 191.47 17093.13 88888.00 2017-07-21 06:50:54.000 202 33774.73 191.49 17093.12 88888.00 2017-07-21 06:50:55.000 202 33774.73 191.49 17093.12 37854.12 2017-07-21 06:50:56.000 202 33774.75 191.45 17093.09 88888.00 2017-07-21 06:50:57.000 202 33774.74 191.40 17093.09 88888.00 2017-07-21 06:50:58.000 202 33774.76 191.39 17093.13 88888.00 2017-07-21 06:50:59.000 202 33774.74 191.37 17093.16 88888.00 2017-07-21 06:51:00.000 202 33774.78 191.35 17093.17 37854.16 2017-07-21 06:51:01.000 202 33774.76 191.28 17093.18 88888.00 2017-07-21 06:51:02.000 202 33774.73 191.23 17093.18 88888.00 2017-07-21 06:51:03.000 202 33774.72 191.28 17093.15 88888.00 2017-07-21 06:51:04.000 202 33774.76 191.26 17093.15 88888.00 2017-07-21 06:51:05.000 202 33774.77 191.23 17093.15 37854.10 2017-07-21 06:51:06.000 202 33774.82 191.24 17093.14 88888.00 2017-07-21 06:51:07.000 202 33774.79 191.25 17093.16 88888.00 2017-07-21 06:51:08.000 202 33774.78 191.25 17093.20 88888.00 2017-07-21 06:51:09.000 202 33774.78 191.23 17093.17 88888.00 2017-07-21 06:51:10.000 202 33774.79 191.25 17093.12 37854.09 2017-07-21 06:51:11.000 202 33774.81 191.30 17093.12 88888.00 2017-07-21 06:51:12.000 202 33774.81 191.30 17093.14 88888.00 2017-07-21 06:51:13.000 202 33774.84 191.27 17093.11 88888.00 2017-07-21 06:51:14.000 202 33774.84 191.27 17093.14 88888.00 2017-07-21 06:51:15.000 202 33774.81 191.29 17093.20 37854.15 2017-07-21 06:51:16.000 202 33774.86 191.29 17093.15 88888.00 2017-07-21 06:51:17.000 202 33774.89 191.26 17093.13 88888.00 2017-07-21 06:51:18.000 202 33774.87 191.24 17093.10 88888.00 2017-07-21 06:51:19.000 202 33774.87 191.23 17093.08 88888.00 2017-07-21 06:51:20.000 202 33774.87 191.24 17093.10 37854.31 2017-07-21 06:51:21.000 202 33774.86 191.21 17093.11 88888.00 2017-07-21 06:51:22.000 202 33774.86 191.25 17093.16 88888.00 2017-07-21 06:51:23.000 202 33774.86 191.25 17093.15 88888.00 2017-07-21 06:51:24.000 202 33774.86 191.24 17093.22 88888.00 2017-07-21 06:51:25.000 202 33774.87 191.25 17093.21 37854.22 2017-07-21 06:51:26.000 202 33774.92 191.27 17093.18 88888.00 2017-07-21 06:51:27.000 202 33774.87 191.22 17093.15 88888.00 2017-07-21 06:51:28.000 202 33774.81 191.22 17093.17 88888.00 2017-07-21 06:51:29.000 202 33774.81 191.25 17093.17 88888.00 2017-07-21 06:51:30.000 202 33774.83 191.30 17093.17 37854.13 2017-07-21 06:51:31.000 202 33774.84 191.25 17093.16 88888.00 2017-07-21 06:51:32.000 202 33774.83 191.23 17093.16 88888.00 2017-07-21 06:51:33.000 202 33774.88 191.25 17093.16 88888.00 2017-07-21 06:51:34.000 202 33774.90 191.22 17093.13 88888.00 2017-07-21 06:51:35.000 202 33774.87 191.22 17093.14 37854.16 2017-07-21 06:51:36.000 202 33774.89 191.22 17093.10 88888.00 2017-07-21 06:51:37.000 202 33774.92 191.18 17093.11 88888.00 2017-07-21 06:51:38.000 202 33774.92 191.17 17093.13 88888.00 2017-07-21 06:51:39.000 202 33774.94 191.13 17093.10 88888.00 2017-07-21 06:51:40.000 202 33774.94 191.16 17093.13 37854.21 2017-07-21 06:51:41.000 202 33774.91 191.13 17093.15 88888.00 2017-07-21 06:51:42.000 202 33774.91 191.09 17093.14 88888.00 2017-07-21 06:51:43.000 202 33774.90 191.11 17093.13 88888.00 2017-07-21 06:51:44.000 202 33774.87 191.13 17093.13 88888.00 2017-07-21 06:51:45.000 202 33774.83 191.14 17093.15 37854.15 2017-07-21 06:51:46.000 202 33774.83 191.13 17093.17 88888.00 2017-07-21 06:51:47.000 202 33774.81 191.08 17093.11 88888.00 2017-07-21 06:51:48.000 202 33774.82 191.09 17093.10 88888.00 2017-07-21 06:51:49.000 202 33774.79 191.11 17093.11 88888.00 2017-07-21 06:51:50.000 202 33774.79 191.13 17093.12 37854.10 2017-07-21 06:51:51.000 202 33774.74 191.16 17093.11 88888.00 2017-07-21 06:51:52.000 202 33774.74 191.17 17093.19 88888.00 2017-07-21 06:51:53.000 202 33774.68 191.14 17093.20 88888.00 2017-07-21 06:51:54.000 202 33774.71 191.14 17093.14 88888.00 2017-07-21 06:51:55.000 202 33774.69 191.11 17093.11 37854.06 2017-07-21 06:51:56.000 202 33774.65 191.10 17093.14 88888.00 2017-07-21 06:51:57.000 202 33774.66 191.09 17093.11 88888.00 2017-07-21 06:51:58.000 202 33774.69 191.08 17093.12 88888.00 2017-07-21 06:51:59.000 202 33774.70 191.07 17093.11 88888.00 2017-07-21 06:52:00.000 202 33774.66 191.04 17093.11 37854.09 2017-07-21 06:52:01.000 202 33774.66 191.04 17093.07 88888.00 2017-07-21 06:52:02.000 202 33774.67 191.08 17093.09 88888.00 2017-07-21 06:52:03.000 202 33774.63 191.10 17093.07 88888.00 2017-07-21 06:52:04.000 202 33774.65 191.10 17093.07 88888.00 2017-07-21 06:52:05.000 202 33774.66 191.06 17093.07 37853.94 2017-07-21 06:52:06.000 202 33774.66 191.04 17093.10 88888.00 2017-07-21 06:52:07.000 202 33774.67 191.04 17093.09 88888.00 2017-07-21 06:52:08.000 202 33774.67 191.01 17093.05 88888.00 2017-07-21 06:52:09.000 202 33774.67 191.04 17093.05 88888.00 2017-07-21 06:52:10.000 202 33774.65 191.07 17093.03 37853.99 2017-07-21 06:52:11.000 202 33774.64 191.11 17093.01 88888.00 2017-07-21 06:52:12.000 202 33774.65 191.14 17092.98 88888.00 2017-07-21 06:52:13.000 202 33774.67 191.12 17093.01 88888.00 2017-07-21 06:52:14.000 202 33774.68 191.11 17093.04 88888.00 2017-07-21 06:52:15.000 202 33774.70 191.16 17093.06 37854.04 2017-07-21 06:52:16.000 202 33774.72 191.19 17093.05 88888.00 2017-07-21 06:52:17.000 202 33774.75 191.24 17093.03 88888.00 2017-07-21 06:52:18.000 202 33774.75 191.33 17093.08 88888.00 2017-07-21 06:52:19.000 202 33774.76 191.34 17093.09 88888.00 2017-07-21 06:52:20.000 202 33774.74 191.35 17093.09 37854.05 2017-07-21 06:52:21.000 202 33774.74 191.33 17093.09 88888.00 2017-07-21 06:52:22.000 202 33774.69 191.31 17093.06 88888.00 2017-07-21 06:52:23.000 202 33774.65 191.31 17093.05 88888.00 2017-07-21 06:52:24.000 202 33774.66 191.32 17093.09 88888.00 2017-07-21 06:52:25.000 202 33774.74 191.28 17093.13 37854.03 2017-07-21 06:52:26.000 202 33774.72 191.28 17093.11 88888.00 2017-07-21 06:52:27.000 202 33774.71 191.29 17093.06 88888.00 2017-07-21 06:52:28.000 202 33774.72 191.27 17093.06 88888.00 2017-07-21 06:52:29.000 202 33774.73 191.31 17093.05 88888.00 2017-07-21 06:52:30.000 202 33774.73 191.32 17093.08 37854.12 2017-07-21 06:52:31.000 202 33774.73 191.32 17093.08 88888.00 2017-07-21 06:52:32.000 202 33774.77 191.32 17093.07 88888.00 2017-07-21 06:52:33.000 202 33774.75 191.37 17093.08 88888.00 2017-07-21 06:52:34.000 202 33774.73 191.41 17093.06 88888.00 2017-07-21 06:52:35.000 202 33774.73 191.46 17093.10 37854.12 2017-07-21 06:52:36.000 202 33774.77 191.48 17093.08 88888.00 2017-07-21 06:52:37.000 202 33774.74 191.49 17093.02 88888.00 2017-07-21 06:52:38.000 202 33774.72 191.51 17093.01 88888.00 2017-07-21 06:52:39.000 202 33774.71 191.52 17092.98 88888.00 2017-07-21 06:52:40.000 202 33774.70 191.55 17093.07 37854.11 2017-07-21 06:52:41.000 202 33774.72 191.54 17093.05 88888.00 2017-07-21 06:52:42.000 202 33774.72 191.49 17093.05 88888.00 2017-07-21 06:52:43.000 202 33774.73 191.53 17093.07 88888.00 2017-07-21 06:52:44.000 202 33774.73 191.53 17093.07 88888.00 2017-07-21 06:52:45.000 202 33774.74 191.53 17093.05 37854.05 2017-07-21 06:52:46.000 202 33774.76 191.57 17093.08 88888.00 2017-07-21 06:52:47.000 202 33774.76 191.56 17093.05 88888.00 2017-07-21 06:52:48.000 202 33774.81 191.51 17093.01 88888.00 2017-07-21 06:52:49.000 202 33774.85 191.49 17092.97 88888.00 2017-07-21 06:52:50.000 202 33774.88 191.52 17092.96 37854.08 2017-07-21 06:52:51.000 202 33774.88 191.51 17092.95 88888.00 2017-07-21 06:52:52.000 202 33774.89 191.49 17092.99 88888.00 2017-07-21 06:52:53.000 202 33774.93 191.47 17093.00 88888.00 2017-07-21 06:52:54.000 202 33774.92 191.47 17093.00 88888.00 2017-07-21 06:52:55.000 202 33774.90 191.49 17093.03 37854.12 2017-07-21 06:52:56.000 202 33774.87 191.48 17093.02 88888.00 2017-07-21 06:52:57.000 202 33774.82 191.52 17093.01 88888.00 2017-07-21 06:52:58.000 202 33774.75 191.50 17093.03 88888.00 2017-07-21 06:52:59.000 202 33774.77 191.53 17093.04 88888.00 2017-07-21 06:53:00.000 202 33774.80 191.57 17092.99 37854.16 2017-07-21 06:53:01.000 202 33774.76 191.62 17092.96 88888.00 2017-07-21 06:53:02.000 202 33774.65 191.65 17092.96 88888.00 2017-07-21 06:53:03.000 202 33774.66 191.65 17092.97 88888.00 2017-07-21 06:53:04.000 202 33774.66 191.67 17092.97 88888.00 2017-07-21 06:53:05.000 202 33774.66 191.68 17092.96 37854.04 2017-07-21 06:53:06.000 202 33774.65 191.69 17092.97 88888.00 2017-07-21 06:53:07.000 202 33774.63 191.73 17093.00 88888.00 2017-07-21 06:53:08.000 202 33774.62 191.77 17092.99 88888.00 2017-07-21 06:53:09.000 202 33774.57 191.79 17092.99 88888.00 2017-07-21 06:53:10.000 202 33774.55 191.78 17092.97 37853.91 2017-07-21 06:53:11.000 202 33774.55 191.79 17092.98 88888.00 2017-07-21 06:53:12.000 202 33774.53 191.78 17092.98 88888.00 2017-07-21 06:53:13.000 202 33774.55 191.78 17092.98 88888.00 2017-07-21 06:53:14.000 202 33774.54 191.76 17093.01 88888.00 2017-07-21 06:53:15.000 202 33774.54 191.77 17093.00 37853.82 2017-07-21 06:53:16.000 202 33774.54 191.79 17093.02 88888.00 2017-07-21 06:53:17.000 202 33774.57 191.80 17093.05 88888.00 2017-07-21 06:53:18.000 202 33774.55 191.77 17093.05 88888.00 2017-07-21 06:53:19.000 202 33774.53 191.78 17093.03 88888.00 2017-07-21 06:53:20.000 202 33774.51 191.80 17092.99 37853.84 2017-07-21 06:53:21.000 202 33774.51 191.80 17092.96 88888.00 2017-07-21 06:53:22.000 202 33774.53 191.78 17092.95 88888.00 2017-07-21 06:53:23.000 202 33774.51 191.79 17092.96 88888.00 2017-07-21 06:53:24.000 202 33774.52 191.80 17092.96 88888.00 2017-07-21 06:53:25.000 202 33774.52 191.80 17092.95 37853.82 2017-07-21 06:53:26.000 202 33774.50 191.82 17092.95 88888.00 2017-07-21 06:53:27.000 202 33774.49 191.82 17092.95 88888.00 2017-07-21 06:53:28.000 202 33774.45 191.87 17092.97 88888.00 2017-07-21 06:53:29.000 202 33774.46 191.86 17092.96 88888.00 2017-07-21 06:53:30.000 202 33774.45 191.80 17092.95 37853.77 2017-07-21 06:53:31.000 202 33774.45 191.76 17092.92 88888.00 2017-07-21 06:53:32.000 202 33774.48 191.72 17092.92 88888.00 2017-07-21 06:53:33.000 202 33774.48 191.73 17092.96 88888.00 2017-07-21 06:53:34.000 202 33774.49 191.70 17092.94 88888.00 2017-07-21 06:53:35.000 202 33774.47 191.69 17092.90 37853.72 2017-07-21 06:53:36.000 202 33774.50 191.72 17092.91 88888.00 2017-07-21 06:53:37.000 202 33774.49 191.75 17092.91 88888.00 2017-07-21 06:53:38.000 202 33774.46 191.82 17092.88 88888.00 2017-07-21 06:53:39.000 202 33774.45 191.83 17092.90 88888.00 2017-07-21 06:53:40.000 202 33774.46 191.82 17092.91 37853.80 2017-07-21 06:53:41.000 202 33774.44 191.79 17092.90 88888.00 2017-07-21 06:53:42.000 202 33774.40 191.80 17092.92 88888.00 2017-07-21 06:53:43.000 202 33774.34 191.80 17092.92 88888.00 2017-07-21 06:53:44.000 202 33774.31 191.80 17092.87 88888.00 2017-07-21 06:53:45.000 202 33774.28 191.80 17092.89 37853.58 2017-07-21 06:53:46.000 202 33774.27 191.82 17092.90 88888.00 2017-07-21 06:53:47.000 202 33774.23 191.86 17092.91 88888.00 2017-07-21 06:53:48.000 202 33774.21 191.90 17092.95 88888.00 2017-07-21 06:53:49.000 202 33774.25 191.94 17092.95 88888.00 2017-07-21 06:53:50.000 202 33774.24 191.90 17092.93 37853.54 2017-07-21 06:53:51.000 202 33774.22 191.92 17092.93 88888.00 2017-07-21 06:53:52.000 202 33774.19 191.94 17092.94 88888.00 2017-07-21 06:53:53.000 202 33774.22 191.98 17092.95 88888.00 2017-07-21 06:53:54.000 202 33774.20 191.94 17092.97 88888.00 2017-07-21 06:53:55.000 202 33774.16 191.92 17092.93 37853.50 2017-07-21 06:53:56.000 202 33774.20 191.92 17092.91 88888.00 2017-07-21 06:53:57.000 202 33774.22 191.87 17092.93 88888.00 2017-07-21 06:53:58.000 202 33774.20 191.87 17092.93 88888.00 2017-07-21 06:53:59.000 202 33774.19 191.88 17092.94 88888.00 2017-07-21 06:54:00.000 202 33774.16 191.82 17092.88 37853.46 2017-07-21 06:54:01.000 202 33774.15 191.79 17092.86 88888.00 2017-07-21 06:54:02.000 202 33774.13 191.81 17092.92 88888.00 2017-07-21 06:54:03.000 202 33774.09 191.81 17092.94 88888.00 2017-07-21 06:54:04.000 202 33774.04 191.81 17092.92 88888.00 2017-07-21 06:54:05.000 202 33774.04 191.80 17092.90 37853.33 2017-07-21 06:54:06.000 202 33774.00 191.81 17092.91 88888.00 2017-07-21 06:54:07.000 202 33773.99 191.84 17092.94 88888.00 2017-07-21 06:54:08.000 202 33773.98 191.84 17092.95 88888.00 2017-07-21 06:54:09.000 202 33773.98 191.87 17092.91 88888.00 2017-07-21 06:54:10.000 202 33773.97 191.91 17092.91 37853.31 2017-07-21 06:54:11.000 202 33773.95 191.90 17092.90 88888.00 2017-07-21 06:54:12.000 202 33773.94 191.88 17092.90 88888.00 2017-07-21 06:54:13.000 202 33773.91 191.87 17092.87 88888.00 2017-07-21 06:54:14.000 202 33773.86 191.90 17092.88 88888.00 2017-07-21 06:54:15.000 202 33773.83 191.91 17092.90 37853.19 2017-07-21 06:54:16.000 202 33773.84 191.95 17092.92 88888.00 2017-07-21 06:54:17.000 202 33773.82 191.92 17092.88 88888.00 2017-07-21 06:54:18.000 202 33773.82 191.90 17092.93 88888.00 2017-07-21 06:54:19.000 202 33773.74 191.91 17092.91 88888.00 2017-07-21 06:54:20.000 202 33773.73 191.88 17092.93 37853.10 2017-07-21 06:54:21.000 202 33773.70 191.82 17092.93 88888.00 2017-07-21 06:54:22.000 202 33773.69 191.83 17092.96 88888.00 2017-07-21 06:54:23.000 202 33773.65 191.85 17092.98 88888.00 2017-07-21 06:54:24.000 202 33773.61 191.85 17092.94 88888.00 2017-07-21 06:54:25.000 202 33773.58 191.84 17092.93 37852.97 2017-07-21 06:54:26.000 202 33773.59 191.84 17092.90 88888.00 2017-07-21 06:54:27.000 202 33773.64 191.84 17092.92 88888.00 2017-07-21 06:54:28.000 202 33773.62 191.85 17092.89 88888.00 2017-07-21 06:54:29.000 202 33773.61 191.84 17092.87 88888.00 2017-07-21 06:54:30.000 202 33773.58 191.82 17092.87 37852.97 2017-07-21 06:54:31.000 202 33773.62 191.79 17092.89 88888.00 2017-07-21 06:54:32.000 202 33773.65 191.79 17092.88 88888.00 2017-07-21 06:54:33.000 202 33773.64 191.81 17092.87 88888.00 2017-07-21 06:54:34.000 202 33773.64 191.83 17092.82 88888.00 2017-07-21 06:54:35.000 202 33773.66 191.86 17092.83 37852.97 2017-07-21 06:54:36.000 202 33773.64 191.86 17092.85 88888.00 2017-07-21 06:54:37.000 202 33773.65 191.83 17092.87 88888.00 2017-07-21 06:54:38.000 202 33773.64 191.82 17092.87 88888.00 2017-07-21 06:54:39.000 202 33773.59 191.85 17092.86 88888.00 2017-07-21 06:54:40.000 202 33773.56 191.86 17092.91 37852.91 2017-07-21 06:54:41.000 202 33773.51 191.81 17092.92 88888.00 2017-07-21 06:54:42.000 202 33773.49 191.79 17092.91 88888.00 2017-07-21 06:54:43.000 202 33773.47 191.74 17092.92 88888.00 2017-07-21 06:54:44.000 202 33773.44 191.74 17092.92 88888.00 2017-07-21 06:54:45.000 202 33773.45 191.74 17092.88 37852.77 2017-07-21 06:54:46.000 202 33773.38 191.73 17092.88 88888.00 2017-07-21 06:54:47.000 202 33773.39 191.71 17092.88 88888.00 2017-07-21 06:54:48.000 202 33773.35 191.69 17092.91 88888.00 2017-07-21 06:54:49.000 202 33773.34 191.69 17092.90 88888.00 2017-07-21 06:54:50.000 202 33773.35 191.68 17092.94 37852.71 2017-07-21 06:54:51.000 202 33773.29 191.70 17092.94 88888.00 2017-07-21 06:54:52.000 202 33773.29 191.72 17092.97 88888.00 2017-07-21 06:54:53.000 202 33773.33 191.75 17092.97 88888.00 2017-07-21 06:54:54.000 202 33773.30 191.73 17092.94 88888.00 2017-07-21 06:54:55.000 202 33773.28 191.72 17092.98 37852.66 2017-07-21 06:54:56.000 202 33773.20 191.72 17092.96 88888.00 2017-07-21 06:54:57.000 202 33773.18 191.71 17092.92 88888.00 2017-07-21 06:54:58.000 202 33773.18 191.68 17092.91 88888.00 2017-07-21 06:54:59.000 202 33773.19 191.66 17092.84 88888.00 2017-07-21 06:55:00.000 202 33773.18 191.62 17092.84 37852.60 2017-07-21 06:55:01.000 202 33773.15 191.59 17092.89 88888.00 2017-07-21 06:55:02.000 202 33773.14 191.59 17092.89 88888.00 2017-07-21 06:55:03.000 202 33773.09 191.56 17092.90 88888.00 2017-07-21 06:55:04.000 202 33773.05 191.52 17092.90 88888.00 2017-07-21 06:55:05.000 202 33773.02 191.53 17092.92 37852.43 2017-07-21 06:55:06.000 202 33773.06 191.59 17092.91 88888.00 2017-07-21 06:55:07.000 202 33773.05 191.57 17092.91 88888.00 2017-07-21 06:55:08.000 202 33773.04 191.58 17092.90 88888.00 2017-07-21 06:55:09.000 202 33773.02 191.53 17092.88 88888.00 2017-07-21 06:55:10.000 202 33773.01 191.57 17092.88 37852.47 2017-07-21 06:55:11.000 202 33773.00 191.63 17092.89 88888.00 2017-07-21 06:55:12.000 202 33773.00 191.67 17092.91 88888.00 2017-07-21 06:55:13.000 202 33773.03 191.70 17092.91 88888.00 2017-07-21 06:55:14.000 202 33773.04 191.68 17092.89 88888.00 2017-07-21 06:55:15.000 202 33773.03 191.62 17092.91 37852.43 2017-07-21 06:55:16.000 202 33773.03 191.60 17092.94 88888.00 2017-07-21 06:55:17.000 202 33773.02 191.58 17092.97 88888.00 2017-07-21 06:55:18.000 202 33773.02 191.58 17092.96 88888.00 2017-07-21 06:55:19.000 202 33772.94 191.59 17092.93 88888.00 2017-07-21 06:55:20.000 202 33772.96 191.58 17092.93 37852.42 2017-07-21 06:55:21.000 202 33772.96 191.54 17092.91 88888.00 2017-07-21 06:55:22.000 202 33772.92 191.52 17092.91 88888.00 2017-07-21 06:55:23.000 202 33772.86 191.49 17092.90 88888.00 2017-07-21 06:55:24.000 202 33772.81 191.48 17092.89 88888.00 2017-07-21 06:55:25.000 202 33772.83 191.48 17092.89 37852.34 2017-07-21 06:55:26.000 202 33772.82 191.51 17092.89 88888.00 2017-07-21 06:55:27.000 202 33772.79 191.54 17092.84 88888.00 2017-07-21 06:55:28.000 202 33772.78 191.55 17092.86 88888.00 2017-07-21 06:55:29.000 202 33772.73 191.55 17092.83 88888.00 2017-07-21 06:55:30.000 202 33772.73 191.54 17092.80 37852.18 2017-07-21 06:55:31.000 202 33772.76 191.55 17092.80 88888.00 2017-07-21 06:55:32.000 202 33772.72 191.56 17092.84 88888.00 2017-07-21 06:55:33.000 202 33772.66 191.56 17092.85 88888.00 2017-07-21 06:55:34.000 202 33772.65 191.59 17092.84 88888.00 2017-07-21 06:55:35.000 202 33772.67 191.59 17092.84 37852.02 2017-07-21 06:55:36.000 202 33772.65 191.60 17092.84 88888.00 2017-07-21 06:55:37.000 202 33772.58 191.61 17092.85 88888.00 2017-07-21 06:55:38.000 202 33772.58 191.56 17092.84 88888.00 2017-07-21 06:55:39.000 202 33772.58 191.51 17092.84 88888.00 2017-07-21 06:55:40.000 202 33772.56 191.49 17092.86 37852.07 2017-07-21 06:55:41.000 202 33772.50 191.47 17092.86 88888.00 2017-07-21 06:55:42.000 202 33772.49 191.46 17092.85 88888.00 2017-07-21 06:55:43.000 202 33772.44 191.43 17092.87 88888.00 2017-07-21 06:55:44.000 202 33772.43 191.44 17092.88 88888.00 2017-07-21 06:55:45.000 202 33772.44 191.39 17092.87 37851.93 2017-07-21 06:55:46.000 202 33772.43 191.36 17092.88 88888.00 2017-07-21 06:55:47.000 202 33772.41 191.33 17092.87 88888.00 2017-07-21 06:55:48.000 202 33772.42 191.31 17092.87 88888.00 2017-07-21 06:55:49.000 202 33772.47 191.34 17092.92 88888.00 2017-07-21 06:55:50.000 202 33772.53 191.31 17092.92 37851.88 2017-07-21 06:55:51.000 202 33772.54 191.33 17092.87 88888.00 2017-07-21 06:55:52.000 202 33772.57 191.31 17092.84 88888.00 2017-07-21 06:55:53.000 202 33772.58 191.31 17092.84 88888.00 2017-07-21 06:55:54.000 202 33772.56 191.31 17092.86 88888.00 2017-07-21 06:55:55.000 202 33772.53 191.31 17092.87 37851.98 2017-07-21 06:55:56.000 202 33772.49 191.26 17092.87 88888.00 2017-07-21 06:55:57.000 202 33772.52 191.26 17092.87 88888.00 2017-07-21 06:55:58.000 202 33772.49 191.20 17092.91 88888.00 2017-07-21 06:55:59.000 202 33772.42 191.16 17092.86 88888.00 2017-07-21 06:56:00.000 202 33772.37 191.17 17092.87 37851.82 2017-07-21 06:56:01.000 202 33772.35 191.16 17092.90 88888.00 2017-07-21 06:56:02.000 202 33772.35 191.14 17092.90 88888.00 2017-07-21 06:56:03.000 202 33772.30 191.10 17092.87 88888.00 2017-07-21 06:56:04.000 202 33772.31 191.11 17092.83 88888.00 2017-07-21 06:56:05.000 202 33772.31 191.10 17092.88 37851.76 2017-07-21 06:56:06.000 202 33772.30 191.03 17092.90 88888.00 2017-07-21 06:56:07.000 202 33772.27 191.01 17092.91 88888.00 2017-07-21 06:56:08.000 202 33772.31 190.98 17092.89 88888.00 2017-07-21 06:56:09.000 202 33772.33 190.98 17092.94 88888.00 2017-07-21 06:56:10.000 202 33772.34 190.97 17092.95 37851.77 2017-07-21 06:56:11.000 202 33772.31 190.94 17092.95 88888.00 2017-07-21 06:56:12.000 202 33772.30 190.93 17092.93 88888.00 2017-07-21 06:56:13.000 202 33772.29 190.98 17092.93 88888.00 2017-07-21 06:56:14.000 202 33772.28 190.98 17092.93 88888.00 2017-07-21 06:56:15.000 202 33772.24 190.91 17092.89 37851.75 2017-07-21 06:56:16.000 202 33772.23 190.89 17092.88 88888.00 2017-07-21 06:56:17.000 202 33772.19 190.89 17092.90 88888.00 2017-07-21 06:56:18.000 202 33772.20 190.90 17092.92 88888.00 2017-07-21 06:56:19.000 202 33772.17 190.93 17092.93 88888.00 2017-07-21 06:56:20.000 202 33772.19 190.98 17092.92 37851.73 2017-07-21 06:56:21.000 202 33772.19 190.94 17092.92 88888.00 2017-07-21 06:56:22.000 202 33772.18 190.91 17092.91 88888.00 2017-07-21 06:56:23.000 202 33772.23 190.89 17092.92 88888.00 2017-07-21 06:56:24.000 202 33772.22 190.84 17092.92 88888.00 2017-07-21 06:56:25.000 202 33772.25 190.83 17092.92 37851.57 2017-07-21 06:56:26.000 202 33772.28 190.86 17092.92 88888.00 2017-07-21 06:56:27.000 202 33772.25 190.84 17092.94 88888.00 2017-07-21 06:56:28.000 202 33772.27 190.82 17092.94 88888.00 2017-07-21 06:56:29.000 202 33772.23 190.81 17092.92 88888.00 2017-07-21 06:56:30.000 202 33772.23 190.80 17092.93 37851.75 2017-07-21 06:56:31.000 202 33772.23 190.80 17092.91 88888.00 2017-07-21 06:56:32.000 202 33772.21 190.80 17092.93 88888.00 2017-07-21 06:56:33.000 202 33772.11 190.80 17092.95 88888.00 2017-07-21 06:56:34.000 202 33772.06 190.83 17092.93 88888.00 2017-07-21 06:56:35.000 202 33772.02 190.81 17092.91 37851.66 2017-07-21 06:56:36.000 202 33771.99 190.82 17092.93 88888.00 2017-07-21 06:56:37.000 202 33771.96 190.78 17092.93 88888.00 2017-07-21 06:56:38.000 202 33771.96 190.77 17092.91 88888.00 2017-07-21 06:56:39.000 202 33771.95 190.75 17092.93 88888.00 2017-07-21 06:56:40.000 202 33771.97 190.69 17092.93 37851.50 2017-07-21 06:56:41.000 202 33771.99 190.63 17092.93 88888.00 2017-07-21 06:56:42.000 202 33772.01 190.56 17092.92 88888.00 2017-07-21 06:56:43.000 202 33772.03 190.55 17092.92 88888.00 2017-07-21 06:56:44.000 202 33772.06 190.50 17092.95 88888.00 2017-07-21 06:56:45.000 202 33772.04 190.44 17092.95 37851.59 2017-07-21 06:56:46.000 202 33772.04 190.41 17092.92 88888.00 2017-07-21 06:56:47.000 202 33772.08 190.40 17092.93 88888.00 2017-07-21 06:56:48.000 202 33772.08 190.43 17092.91 88888.00 2017-07-21 06:56:49.000 202 33772.03 190.38 17092.90 88888.00 2017-07-21 06:56:50.000 202 33771.98 190.38 17092.90 37851.50 2017-07-21 06:56:51.000 202 33771.97 190.34 17092.88 88888.00 2017-07-21 06:56:52.000 202 33771.91 190.31 17092.91 88888.00 2017-07-21 06:56:53.000 202 33771.88 190.36 17092.93 88888.00 2017-07-21 06:56:54.000 202 33771.89 190.38 17092.95 88888.00 2017-07-21 06:56:55.000 202 33771.89 190.36 17092.94 37851.54 2017-07-21 06:56:56.000 202 33771.89 190.37 17092.95 88888.00 2017-07-21 06:56:57.000 202 33771.86 190.40 17092.96 88888.00 2017-07-21 06:56:58.000 202 33771.82 190.40 17092.96 88888.00 2017-07-21 06:56:59.000 202 33771.75 190.39 17092.92 88888.00 2017-07-21 06:57:00.000 202 33771.73 190.41 17092.89 37851.42 2017-07-21 06:57:01.000 202 33771.70 190.39 17092.92 88888.00 2017-07-21 06:57:02.000 202 33771.69 190.39 17092.92 88888.00 2017-07-21 06:57:03.000 202 33771.66 190.38 17092.93 88888.00 2017-07-21 06:57:04.000 202 33771.64 190.33 17092.95 88888.00 2017-07-21 06:57:05.000 202 33771.58 190.34 17092.93 37851.24 2017-07-21 06:57:06.000 202 33771.57 190.32 17092.94 88888.00 2017-07-21 06:57:07.000 202 33771.60 190.34 17092.95 88888.00 2017-07-21 06:57:08.000 202 33771.61 190.39 17092.96 88888.00 2017-07-21 06:57:09.000 202 33771.61 190.35 17092.96 88888.00 2017-07-21 06:57:10.000 202 33771.60 190.36 17092.97 37851.08 2017-07-21 06:57:11.000 202 33771.64 190.33 17092.94 88888.00 2017-07-21 06:57:12.000 202 33771.68 190.29 17092.93 88888.00 2017-07-21 06:57:13.000 202 33771.65 190.31 17092.97 88888.00 2017-07-21 06:57:14.000 202 33771.66 190.30 17093.00 88888.00 2017-07-21 06:57:15.000 202 33771.73 190.32 17093.00 37851.29 2017-07-21 06:57:16.000 202 33771.77 190.32 17093.00 88888.00 2017-07-21 06:57:17.000 202 33771.71 190.32 17092.95 88888.00 2017-07-21 06:57:18.000 202 33771.71 190.29 17092.93 88888.00 2017-07-21 06:57:19.000 202 33771.71 190.25 17092.98 88888.00 2017-07-21 06:57:20.000 202 33771.65 190.24 17093.01 37851.22 2017-07-21 06:57:21.000 202 33771.62 190.26 17092.99 88888.00 2017-07-21 06:57:22.000 202 33771.56 190.30 17092.95 88888.00 2017-07-21 06:57:23.000 202 33771.51 190.35 17092.96 88888.00 2017-07-21 06:57:24.000 202 33771.48 190.32 17092.98 88888.00 2017-07-21 06:57:25.000 202 33771.47 190.33 17092.96 37851.11 2017-07-21 06:57:26.000 202 33771.47 190.36 17092.99 88888.00 2017-07-21 06:57:27.000 202 33771.48 190.32 17092.97 88888.00 2017-07-21 06:57:28.000 202 33771.51 190.31 17092.95 88888.00 2017-07-21 06:57:29.000 202 33771.54 190.34 17092.95 88888.00 2017-07-21 06:57:30.000 202 33771.57 190.34 17092.94 37851.15 2017-07-21 06:57:31.000 202 33771.61 190.37 17092.95 88888.00 2017-07-21 06:57:32.000 202 33771.65 190.37 17092.97 88888.00 2017-07-21 06:57:33.000 202 33771.65 190.38 17092.92 88888.00 2017-07-21 06:57:34.000 202 33771.68 190.34 17092.92 88888.00 2017-07-21 06:57:35.000 202 33771.67 190.28 17092.93 37851.17 2017-07-21 06:57:36.000 202 33771.63 190.29 17092.97 88888.00 2017-07-21 06:57:37.000 202 33771.57 190.27 17092.97 88888.00 2017-07-21 06:57:38.000 202 33771.53 190.24 17092.93 88888.00 2017-07-21 06:57:39.000 202 33771.51 190.27 17092.94 88888.00 2017-07-21 06:57:40.000 202 33771.48 190.29 17092.92 37851.13 2017-07-21 06:57:41.000 202 33771.43 190.26 17092.92 88888.00 2017-07-21 06:57:42.000 202 33771.40 190.24 17092.92 88888.00 2017-07-21 06:57:43.000 202 33771.41 190.23 17092.91 88888.00 2017-07-21 06:57:44.000 202 33771.46 190.24 17092.92 88888.00 2017-07-21 06:57:45.000 202 33771.52 190.30 17092.91 37851.00 2017-07-21 06:57:46.000 202 33771.52 190.30 17092.92 88888.00 2017-07-21 06:57:47.000 202 33771.49 190.26 17092.88 88888.00 2017-07-21 06:57:48.000 202 33771.54 190.24 17092.90 88888.00 2017-07-21 06:57:49.000 202 33771.60 190.27 17092.92 88888.00 2017-07-21 06:57:50.000 202 33771.65 190.26 17092.90 37851.04 2017-07-21 06:57:51.000 202 33771.70 190.25 17092.89 88888.00 2017-07-21 06:57:52.000 202 33771.72 190.21 17092.84 88888.00 2017-07-21 06:57:53.000 202 33771.72 190.17 17092.84 88888.00 2017-07-21 06:57:54.000 202 33771.71 190.15 17092.82 88888.00 2017-07-21 06:57:55.000 202 33771.75 190.14 17092.80 37851.19 2017-07-21 06:57:56.000 202 33771.75 190.15 17092.81 88888.00 2017-07-21 06:57:57.000 202 33771.76 190.14 17092.81 88888.00 2017-07-21 06:57:58.000 202 33771.76 190.16 17092.80 88888.00 2017-07-21 06:57:59.000 202 33771.72 190.20 17092.81 88888.00 2017-07-21 06:58:00.000 202 33771.70 190.21 17092.86 37851.39 2017-07-21 06:58:01.000 202 33771.69 190.23 17092.90 88888.00 2017-07-21 06:58:02.000 202 33771.68 190.26 17092.88 88888.00 2017-07-21 06:58:03.000 202 33771.65 190.26 17092.85 88888.00 2017-07-21 06:58:04.000 202 33771.65 190.28 17092.82 88888.00 2017-07-21 06:58:05.000 202 33771.67 190.29 17092.80 37851.22 2017-07-21 06:58:06.000 202 33771.67 190.25 17092.84 88888.00 2017-07-21 06:58:07.000 202 33771.64 190.23 17092.85 88888.00 2017-07-21 06:58:08.000 202 33771.65 190.22 17092.85 88888.00 2017-07-21 06:58:09.000 202 33771.70 190.23 17092.83 88888.00 2017-07-21 06:58:10.000 202 33771.76 190.24 17092.81 37851.16 2017-07-21 06:58:11.000 202 33771.70 190.19 17092.84 88888.00 2017-07-21 06:58:12.000 202 33771.66 190.14 17092.85 88888.00 2017-07-21 06:58:13.000 202 33771.69 190.15 17092.82 88888.00 2017-07-21 06:58:14.000 202 33771.71 190.13 17092.85 88888.00 2017-07-21 06:58:15.000 202 33771.70 190.14 17092.83 37851.13 2017-07-21 06:58:16.000 202 33771.72 190.13 17092.80 88888.00 2017-07-21 06:58:17.000 202 33771.71 190.15 17092.82 88888.00 2017-07-21 06:58:18.000 202 33771.71 190.16 17092.80 88888.00 2017-07-21 06:58:19.000 202 33771.69 190.17 17092.79 88888.00 2017-07-21 06:58:20.000 202 33771.72 190.20 17092.81 37851.15 2017-07-21 06:58:21.000 202 33771.73 190.18 17092.80 88888.00 2017-07-21 06:58:22.000 202 33771.73 190.15 17092.79 88888.00 2017-07-21 06:58:23.000 202 33771.75 190.11 17092.77 88888.00 2017-07-21 06:58:24.000 202 33771.77 190.11 17092.74 88888.00 2017-07-21 06:58:25.000 202 33771.80 190.03 17092.73 37851.32 2017-07-21 06:58:26.000 202 33771.84 190.01 17092.73 88888.00 2017-07-21 06:58:27.000 202 33771.90 190.01 17092.70 88888.00 2017-07-21 06:58:28.000 202 33771.95 189.99 17092.66 88888.00 2017-07-21 06:58:29.000 202 33771.97 189.96 17092.67 88888.00 2017-07-21 06:58:30.000 202 33771.99 189.95 17092.66 37851.52 2017-07-21 06:58:31.000 202 33772.01 189.93 17092.69 88888.00 2017-07-21 06:58:32.000 202 33772.04 189.92 17092.70 88888.00 2017-07-21 06:58:33.000 202 33772.02 189.91 17092.71 88888.00 2017-07-21 06:58:34.000 202 33772.01 189.86 17092.70 88888.00 2017-07-21 06:58:35.000 202 33772.04 189.86 17092.70 37851.51 2017-07-21 06:58:36.000 202 33772.07 189.89 17092.69 88888.00 2017-07-21 06:58:37.000 202 33772.08 189.93 17092.72 88888.00 2017-07-21 06:58:38.000 202 33772.12 189.91 17092.74 88888.00 2017-07-21 06:58:39.000 202 33772.08 189.92 17092.68 88888.00 2017-07-21 06:58:40.000 202 33772.05 189.90 17092.69 37851.49 2017-07-21 06:58:41.000 202 33772.08 189.87 17092.71 88888.00 2017-07-21 06:58:42.000 202 33772.07 189.84 17092.72 88888.00 2017-07-21 06:58:43.000 202 33772.12 189.81 17092.68 88888.00 2017-07-21 06:58:44.000 202 33772.17 189.85 17092.69 88888.00 2017-07-21 06:58:45.000 202 33772.20 189.86 17092.69 37851.56 2017-07-21 06:58:46.000 202 33772.24 189.86 17092.73 88888.00 2017-07-21 06:58:47.000 202 33772.23 189.86 17092.72 88888.00 2017-07-21 06:58:48.000 202 33772.28 189.87 17092.74 88888.00 2017-07-21 06:58:49.000 202 33772.29 189.87 17092.74 88888.00 2017-07-21 06:58:50.000 202 33772.30 189.83 17092.72 37851.75 2017-07-21 06:58:51.000 202 33772.30 189.82 17092.77 88888.00 2017-07-21 06:58:52.000 202 33772.28 189.81 17092.75 88888.00 2017-07-21 06:58:53.000 202 33772.24 189.78 17092.73 88888.00 2017-07-21 06:58:54.000 202 33772.22 189.82 17092.72 88888.00 2017-07-21 06:58:55.000 202 33772.23 189.85 17092.71 37851.56 2017-07-21 06:58:56.000 202 33772.21 189.87 17092.72 88888.00 2017-07-21 06:58:57.000 202 33772.15 189.86 17092.72 88888.00 2017-07-21 06:58:58.000 202 33772.11 189.83 17092.70 88888.00 2017-07-21 06:58:59.000 202 33772.14 189.82 17092.68 88888.00 2017-07-21 06:59:00.000 202 33772.16 189.83 17092.70 37851.55 2017-07-21 06:59:01.000 202 33772.15 189.75 17092.70 88888.00 2017-07-21 06:59:02.000 202 33772.19 189.73 17092.70 88888.00 2017-07-21 06:59:03.000 202 33772.21 189.74 17092.67 88888.00 2017-07-21 06:59:04.000 202 33772.25 189.75 17092.66 88888.00 2017-07-21 06:59:05.000 202 33772.31 189.73 17092.65 37851.71 2017-07-21 06:59:06.000 202 33772.33 189.72 17092.66 88888.00 2017-07-21 06:59:07.000 202 33772.31 189.73 17092.67 88888.00 2017-07-21 06:59:08.000 202 33772.28 189.75 17092.66 88888.00 2017-07-21 06:59:09.000 202 33772.26 189.76 17092.66 88888.00 2017-07-21 06:59:10.000 202 33772.22 189.74 17092.62 37851.72 2017-07-21 06:59:11.000 202 33772.17 189.72 17092.61 88888.00 2017-07-21 06:59:12.000 202 33772.12 189.71 17092.69 88888.00 2017-07-21 06:59:13.000 202 33772.09 189.73 17092.68 88888.00 2017-07-21 06:59:14.000 202 33772.10 189.80 17092.67 88888.00 2017-07-21 06:59:15.000 202 33772.07 189.77 17092.67 37851.61 2017-07-21 06:59:16.000 202 33772.05 189.75 17092.67 88888.00 2017-07-21 06:59:17.000 202 33772.06 189.73 17092.67 88888.00 2017-07-21 06:59:18.000 202 33772.10 189.69 17092.67 88888.00 2017-07-21 06:59:19.000 202 33772.15 189.72 17092.68 88888.00 2017-07-21 06:59:20.000 202 33772.17 189.74 17092.64 37851.64 2017-07-21 06:59:21.000 202 33772.19 189.71 17092.63 88888.00 2017-07-21 06:59:22.000 202 33772.27 189.70 17092.67 88888.00 2017-07-21 06:59:23.000 202 33772.32 189.71 17092.67 88888.00 2017-07-21 06:59:24.000 202 33772.30 189.74 17092.65 88888.00 2017-07-21 06:59:25.000 202 33772.32 189.72 17092.63 37851.70 2017-07-21 06:59:26.000 202 33772.35 189.68 17092.64 88888.00 2017-07-21 06:59:27.000 202 33772.27 189.72 17092.64 88888.00 2017-07-21 06:59:28.000 202 33772.24 189.73 17092.64 88888.00 2017-07-21 06:59:29.000 202 33772.22 189.70 17092.64 88888.00 2017-07-21 06:59:30.000 202 33772.20 189.73 17092.63 37851.72 2017-07-21 06:59:31.000 202 33772.18 189.76 17092.64 88888.00 2017-07-21 06:59:32.000 202 33772.21 189.73 17092.65 88888.00 2017-07-21 06:59:33.000 202 33772.27 189.66 17092.68 88888.00 2017-07-21 06:59:34.000 202 33772.35 189.66 17092.65 88888.00 2017-07-21 06:59:35.000 202 33772.39 189.62 17092.67 37851.70 2017-07-21 06:59:36.000 202 33772.42 189.62 17092.65 88888.00 2017-07-21 06:59:37.000 202 33772.42 189.60 17092.69 88888.00 2017-07-21 06:59:38.000 202 33772.42 189.57 17092.63 88888.00 2017-07-21 06:59:39.000 202 33772.44 189.54 17092.63 88888.00 2017-07-21 06:59:40.000 202 33772.44 189.50 17092.68 37851.77 2017-07-21 06:59:41.000 202 33772.47 189.48 17092.70 88888.00 2017-07-21 06:59:42.000 202 33772.46 189.47 17092.70 88888.00 2017-07-21 06:59:43.000 202 33772.43 189.49 17092.66 88888.00 2017-07-21 06:59:44.000 202 33772.41 189.55 17092.65 88888.00 2017-07-21 06:59:45.000 202 33772.35 189.60 17092.62 37851.77 2017-07-21 06:59:46.000 202 33772.35 189.62 17092.62 88888.00 2017-07-21 06:59:47.000 202 33772.31 189.65 17092.63 88888.00 2017-07-21 06:59:48.000 202 33772.30 189.66 17092.62 88888.00 2017-07-21 06:59:49.000 202 33772.33 189.64 17092.61 88888.00 2017-07-21 06:59:50.000 202 33772.37 189.64 17092.64 37851.75 2017-07-21 06:59:51.000 202 33772.40 189.64 17092.65 88888.00 2017-07-21 06:59:52.000 202 33772.45 189.65 17092.64 88888.00 2017-07-21 06:59:53.000 202 33772.52 189.61 17092.64 88888.00 2017-07-21 06:59:54.000 202 33772.53 189.61 17092.60 88888.00 2017-07-21 06:59:55.000 202 33772.55 189.59 17092.58 37851.74 2017-07-21 06:59:56.000 202 33772.57 189.59 17092.56 88888.00 2017-07-21 06:59:57.000 202 33772.59 189.55 17092.54 88888.00 2017-07-21 06:59:58.000 202 33772.61 189.52 17092.56 88888.00 2017-07-21 06:59:59.000 202 33772.63 189.52 17092.55 88888.00 2017-07-21 07:00:00.000 202 33772.67 189.57 17092.61 37851.98 2017-07-21 07:00:01.000 202 33772.63 189.61 17092.63 88888.00 2017-07-21 07:00:02.000 202 33772.59 189.58 17092.64 88888.00 2017-07-21 07:00:03.000 202 33772.61 189.58 17092.65 88888.00 2017-07-21 07:00:04.000 202 33772.60 189.60 17092.64 88888.00 2017-07-21 07:00:05.000 202 33772.59 189.67 17092.57 37851.89 2017-07-21 07:00:06.000 202 33772.60 189.68 17092.59 88888.00 2017-07-21 07:00:07.000 202 33772.50 189.72 17092.60 88888.00 2017-07-21 07:00:08.000 202 33772.50 189.74 17092.61 88888.00 2017-07-21 07:00:09.000 202 33772.53 189.73 17092.65 88888.00 2017-07-21 07:00:10.000 202 33772.51 189.73 17092.64 37851.81 2017-07-21 07:00:11.000 202 33772.49 189.71 17092.58 88888.00 2017-07-21 07:00:12.000 202 33772.52 189.74 17092.60 88888.00 2017-07-21 07:00:13.000 202 33772.49 189.77 17092.60 88888.00 2017-07-21 07:00:14.000 202 33772.48 189.80 17092.59 88888.00 2017-07-21 07:00:15.000 202 33772.49 189.77 17092.56 37851.82 2017-07-21 07:00:16.000 202 33772.45 189.77 17092.55 88888.00 2017-07-21 07:00:17.000 202 33772.41 189.75 17092.54 88888.00 2017-07-21 07:00:18.000 202 33772.43 189.76 17092.53 88888.00 2017-07-21 07:00:19.000 202 33772.42 189.78 17092.57 88888.00 2017-07-21 07:00:20.000 202 33772.40 189.79 17092.57 37851.81 2017-07-21 07:00:21.000 202 33772.38 189.79 17092.57 88888.00 2017-07-21 07:00:22.000 202 33772.34 189.83 17092.59 88888.00 2017-07-21 07:00:23.000 202 33772.34 189.82 17092.62 88888.00 2017-07-21 07:00:24.000 202 33772.35 189.81 17092.61 88888.00 2017-07-21 07:00:25.000 202 33772.37 189.82 17092.59 37851.65 2017-07-21 07:00:26.000 202 33772.39 189.82 17092.57 88888.00 2017-07-21 07:00:27.000 202 33772.40 189.81 17092.58 88888.00 2017-07-21 07:00:28.000 202 33772.39 189.82 17092.56 88888.00 2017-07-21 07:00:29.000 202 33772.41 189.83 17092.56 88888.00 2017-07-21 07:00:30.000 202 33772.43 189.84 17092.58 37851.78 2017-07-21 07:00:31.000 202 33772.46 189.84 17092.58 88888.00 2017-07-21 07:00:32.000 202 33772.45 189.76 17092.60 88888.00 2017-07-21 07:00:33.000 202 33772.46 189.75 17092.58 88888.00 2017-07-21 07:00:34.000 202 33772.47 189.70 17092.60 88888.00 2017-07-21 07:00:35.000 202 33772.49 189.68 17092.62 37851.72 2017-07-21 07:00:36.000 202 33772.46 189.69 17092.61 88888.00 2017-07-21 07:00:37.000 202 33772.46 189.73 17092.63 88888.00 2017-07-21 07:00:38.000 202 33772.47 189.70 17092.62 88888.00 2017-07-21 07:00:39.000 202 33772.45 189.74 17092.67 88888.00 2017-07-21 07:00:40.000 202 33772.43 189.75 17092.65 37851.71 2017-07-21 07:00:41.000 202 33772.41 189.72 17092.63 88888.00 2017-07-21 07:00:42.000 202 33772.37 189.73 17092.61 88888.00 2017-07-21 07:00:43.000 202 33772.33 189.75 17092.58 88888.00 2017-07-21 07:00:44.000 202 33772.31 189.74 17092.62 88888.00 2017-07-21 07:00:45.000 202 33772.34 189.71 17092.61 37851.76 2017-07-21 07:00:46.000 202 33772.32 189.71 17092.60 88888.00 2017-07-21 07:00:47.000 202 33772.28 189.75 17092.61 88888.00 2017-07-21 07:00:48.000 202 33772.27 189.74 17092.61 88888.00 2017-07-21 07:00:49.000 202 33772.22 189.65 17092.58 88888.00 2017-07-21 07:00:50.000 202 33772.27 189.62 17092.58 37851.61 2017-07-21 07:00:51.000 202 33772.30 189.60 17092.58 88888.00 2017-07-21 07:00:52.000 202 33772.31 189.60 17092.59 88888.00 2017-07-21 07:00:53.000 202 33772.31 189.62 17092.60 88888.00 2017-07-21 07:00:54.000 202 33772.34 189.62 17092.59 88888.00 2017-07-21 07:00:55.000 202 33772.39 189.63 17092.60 37851.68 2017-07-21 07:00:56.000 202 33772.39 189.64 17092.66 88888.00 2017-07-21 07:00:57.000 202 33772.37 189.58 17092.66 88888.00 2017-07-21 07:00:58.000 202 33772.31 189.57 17092.66 88888.00 2017-07-21 07:00:59.000 202 33772.23 189.57 17092.62 88888.00 2017-07-21 07:01:00.000 202 33772.23 189.57 17092.62 37851.59 2017-07-21 07:01:01.000 202 33772.21 189.55 17092.57 88888.00 2017-07-21 07:01:02.000 202 33772.19 189.58 17092.61 88888.00 2017-07-21 07:01:03.000 202 33772.16 189.56 17092.62 88888.00 2017-07-21 07:01:04.000 202 33772.10 189.57 17092.61 88888.00 2017-07-21 07:01:05.000 202 33772.11 189.59 17092.62 37851.50 2017-07-21 07:01:06.000 202 33772.06 189.59 17092.58 88888.00 2017-07-21 07:01:07.000 202 33772.06 189.62 17092.59 88888.00 2017-07-21 07:01:08.000 202 33772.06 189.61 17092.57 88888.00 2017-07-21 07:01:09.000 202 33772.07 189.60 17092.57 88888.00 2017-07-21 07:01:10.000 202 33772.06 189.61 17092.56 37851.42 2017-07-21 07:01:11.000 202 33772.04 189.59 17092.56 88888.00 2017-07-21 07:01:12.000 202 33772.06 189.58 17092.54 88888.00 2017-07-21 07:01:13.000 202 33772.07 189.53 17092.57 88888.00 2017-07-21 07:01:14.000 202 33772.07 189.50 17092.59 88888.00 2017-07-21 07:01:15.000 202 33772.04 189.50 17092.60 37851.28 2017-07-21 07:01:16.000 202 33772.05 189.47 17092.59 88888.00 2017-07-21 07:01:17.000 202 33772.04 189.48 17092.57 88888.00 2017-07-21 07:01:18.000 202 33772.05 189.45 17092.55 88888.00 2017-07-21 07:01:19.000 202 33771.99 189.46 17092.55 88888.00 2017-07-21 07:01:20.000 202 33771.94 189.43 17092.56 37851.36 2017-07-21 07:01:21.000 202 33771.88 189.44 17092.57 88888.00 2017-07-21 07:01:22.000 202 33771.83 189.46 17092.57 88888.00 2017-07-21 07:01:23.000 202 33771.86 189.43 17092.54 88888.00 2017-07-21 07:01:24.000 202 33771.86 189.44 17092.55 88888.00 2017-07-21 07:01:25.000 202 33771.87 189.41 17092.55 37851.26 2017-07-21 07:01:26.000 202 33771.84 189.41 17092.58 88888.00 2017-07-21 07:01:27.000 202 33771.90 189.39 17092.56 88888.00 2017-07-21 07:01:28.000 202 33771.88 189.34 17092.56 88888.00 2017-07-21 07:01:29.000 202 33771.88 189.36 17092.57 88888.00 2017-07-21 07:01:30.000 202 33771.87 189.33 17092.55 37851.28 2017-07-21 07:01:31.000 202 33771.89 189.31 17092.57 88888.00 2017-07-21 07:01:32.000 202 33771.89 189.30 17092.51 88888.00 2017-07-21 07:01:33.000 202 33771.88 189.28 17092.51 88888.00 2017-07-21 07:01:34.000 202 33771.91 189.26 17092.55 88888.00 2017-07-21 07:01:35.000 202 33771.86 189.22 17092.57 37851.24 2017-07-21 07:01:36.000 202 33771.87 189.25 17092.55 88888.00 2017-07-21 07:01:37.000 202 33771.91 189.22 17092.50 88888.00 2017-07-21 07:01:38.000 202 33771.88 189.20 17092.49 88888.00 2017-07-21 07:01:39.000 202 33771.87 189.19 17092.50 88888.00 2017-07-21 07:01:40.000 202 33771.89 189.22 17092.53 37851.32 2017-07-21 07:01:41.000 202 33771.88 189.21 17092.52 88888.00 2017-07-21 07:01:42.000 202 33771.89 189.21 17092.54 88888.00 2017-07-21 07:01:43.000 202 33771.89 189.23 17092.56 88888.00 2017-07-21 07:01:44.000 202 33771.83 189.22 17092.58 88888.00 2017-07-21 07:01:45.000 202 33771.85 189.22 17092.56 37851.26 2017-07-21 07:01:46.000 202 33771.87 189.22 17092.54 88888.00 2017-07-21 07:01:47.000 202 33771.81 189.19 17092.58 88888.00 2017-07-21 07:01:48.000 202 33771.77 189.19 17092.58 88888.00 2017-07-21 07:01:49.000 202 33771.77 189.18 17092.57 88888.00 2017-07-21 07:01:50.000 202 33771.75 189.20 17092.57 37851.27 2017-07-21 07:01:51.000 202 33771.75 189.17 17092.55 88888.00 2017-07-21 07:01:52.000 202 33771.73 189.18 17092.58 88888.00 2017-07-21 07:01:53.000 202 33771.71 189.17 17092.55 88888.00 2017-07-21 07:01:54.000 202 33771.70 189.17 17092.58 88888.00 2017-07-21 07:01:55.000 202 33771.70 189.21 17092.55 37851.06 2017-07-21 07:01:56.000 202 33771.72 189.26 17092.53 88888.00 2017-07-21 07:01:57.000 202 33771.76 189.31 17092.55 88888.00 2017-07-21 07:01:58.000 202 33771.78 189.30 17092.53 88888.00 2017-07-21 07:01:59.000 202 33771.79 189.30 17092.52 88888.00 2017-07-21 07:02:00.000 202 33771.80 189.25 17092.51 37851.19 2017-07-21 07:02:01.000 202 33771.77 189.23 17092.48 88888.00 2017-07-21 07:02:02.000 202 33771.75 189.22 17092.51 88888.00 2017-07-21 07:02:03.000 202 33771.73 189.24 17092.53 88888.00 2017-07-21 07:02:04.000 202 33771.73 189.18 17092.52 88888.00 2017-07-21 07:02:05.000 202 33771.68 189.13 17092.56 37851.27 2017-07-21 07:02:06.000 202 33771.69 189.08 17092.58 88888.00 2017-07-21 07:02:07.000 202 33771.67 189.06 17092.60 88888.00 2017-07-21 07:02:08.000 202 33771.60 189.11 17092.60 88888.00 2017-07-21 07:02:09.000 202 33771.57 189.18 17092.59 88888.00 2017-07-21 07:02:10.000 202 33771.57 189.21 17092.58 37850.96 2017-07-21 07:02:11.000 202 33771.56 189.22 17092.57 88888.00 2017-07-21 07:02:12.000 202 33771.58 189.26 17092.57 88888.00 2017-07-21 07:02:13.000 202 33771.62 189.28 17092.59 88888.00 2017-07-21 07:02:14.000 202 33771.59 189.34 17092.52 88888.00 2017-07-21 07:02:15.000 202 33771.59 189.34 17092.53 37851.04 2017-07-21 07:02:16.000 202 33771.61 189.38 17092.53 88888.00 2017-07-21 07:02:17.000 202 33771.57 189.38 17092.55 88888.00 2017-07-21 07:02:18.000 202 33771.59 189.41 17092.51 88888.00 2017-07-21 07:02:19.000 202 33771.58 189.45 17092.53 88888.00 2017-07-21 07:02:20.000 202 33771.58 189.48 17092.52 37851.11 2017-07-21 07:02:21.000 202 33771.58 189.42 17092.52 88888.00 2017-07-21 07:02:22.000 202 33771.55 189.36 17092.52 88888.00 2017-07-21 07:02:23.000 202 33771.53 189.41 17092.50 88888.00 2017-07-21 07:02:24.000 202 33771.50 189.40 17092.50 88888.00 2017-07-21 07:02:25.000 202 33771.50 189.39 17092.53 37850.97 2017-07-21 07:02:26.000 202 33771.51 189.39 17092.57 88888.00 2017-07-21 07:02:27.000 202 33771.50 189.39 17092.58 88888.00 2017-07-21 07:02:28.000 202 33771.46 189.39 17092.56 88888.00 2017-07-21 07:02:29.000 202 33771.42 189.40 17092.56 88888.00 2017-07-21 07:02:30.000 202 33771.38 189.43 17092.54 37850.85 2017-07-21 07:02:31.000 202 33771.41 189.45 17092.57 88888.00 2017-07-21 07:02:32.000 202 33771.41 189.45 17092.51 88888.00 2017-07-21 07:02:33.000 202 33771.42 189.50 17092.52 88888.00 2017-07-21 07:02:34.000 202 33771.45 189.56 17092.53 88888.00 2017-07-21 07:02:35.000 202 33771.48 189.58 17092.56 37850.94 2017-07-21 07:02:36.000 202 33771.53 189.55 17092.51 88888.00 2017-07-21 07:02:37.000 202 33771.57 189.52 17092.52 88888.00 2017-07-21 07:02:38.000 202 33771.59 189.53 17092.57 88888.00 2017-07-21 07:02:39.000 202 33771.59 189.54 17092.56 88888.00 2017-07-21 07:02:40.000 202 33771.62 189.48 17092.55 37850.96 2017-07-21 07:02:41.000 202 33771.61 189.45 17092.51 88888.00 2017-07-21 07:02:42.000 202 33771.59 189.49 17092.48 88888.00 2017-07-21 07:02:43.000 202 33771.62 189.51 17092.50 88888.00 2017-07-21 07:02:44.000 202 33771.57 189.49 17092.51 88888.00 2017-07-21 07:02:45.000 202 33771.57 189.50 17092.56 37850.98 2017-07-21 07:02:46.000 202 33771.55 189.47 17092.55 88888.00 2017-07-21 07:02:47.000 202 33771.53 189.46 17092.57 88888.00 2017-07-21 07:02:48.000 202 33771.52 189.48 17092.57 88888.00 2017-07-21 07:02:49.000 202 33771.50 189.53 17092.55 88888.00 2017-07-21 07:02:50.000 202 33771.47 189.56 17092.50 37850.95 2017-07-21 07:02:51.000 202 33771.45 189.59 17092.49 88888.00 2017-07-21 07:02:52.000 202 33771.41 189.66 17092.50 88888.00 2017-07-21 07:02:53.000 202 33771.41 189.65 17092.49 88888.00 2017-07-21 07:02:54.000 202 33771.42 189.70 17092.50 88888.00 2017-07-21 07:02:55.000 202 33771.43 189.72 17092.49 37850.83 2017-07-21 07:02:56.000 202 33771.42 189.71 17092.48 88888.00 2017-07-21 07:02:57.000 202 33771.46 189.75 17092.47 88888.00 2017-07-21 07:02:58.000 202 33771.45 189.71 17092.46 88888.00 2017-07-21 07:02:59.000 202 33771.43 189.72 17092.43 88888.00 2017-07-21 07:03:00.000 202 33771.46 189.72 17092.44 37850.80 2017-07-21 07:03:01.000 202 33771.48 189.67 17092.42 88888.00 2017-07-21 07:03:02.000 202 33771.53 189.65 17092.42 88888.00 2017-07-21 07:03:03.000 202 33771.55 189.64 17092.40 88888.00 2017-07-21 07:03:04.000 202 33771.58 189.65 17092.40 88888.00 2017-07-21 07:03:05.000 202 33771.55 189.62 17092.36 37850.92 2017-07-21 07:03:06.000 202 33771.53 189.60 17092.36 88888.00 2017-07-21 07:03:07.000 202 33771.56 189.63 17092.33 88888.00 2017-07-21 07:03:08.000 202 33771.56 189.62 17092.35 88888.00 2017-07-21 07:03:09.000 202 33771.57 189.63 17092.38 88888.00 2017-07-21 07:03:10.000 202 33771.57 189.62 17092.41 37850.95 2017-07-21 07:03:11.000 202 33771.53 189.63 17092.39 88888.00 2017-07-21 07:03:12.000 202 33771.48 189.60 17092.38 88888.00 2017-07-21 07:03:13.000 202 33771.48 189.60 17092.38 88888.00 2017-07-21 07:03:14.000 202 33771.51 189.66 17092.40 88888.00 2017-07-21 07:03:15.000 202 33771.48 189.66 17092.41 37850.85 2017-07-21 07:03:16.000 202 33771.49 189.65 17092.39 88888.00 2017-07-21 07:03:17.000 202 33771.44 189.69 17092.37 88888.00 2017-07-21 07:03:18.000 202 33771.42 189.67 17092.37 88888.00 2017-07-21 07:03:19.000 202 33771.41 189.65 17092.36 88888.00 2017-07-21 07:03:20.000 202 33771.41 189.67 17092.39 37850.72 2017-07-21 07:03:21.000 202 33771.39 189.70 17092.34 88888.00 2017-07-21 07:03:22.000 202 33771.34 189.73 17092.33 88888.00 2017-07-21 07:03:23.000 202 33771.31 189.74 17092.33 88888.00 2017-07-21 07:03:24.000 202 33771.27 189.75 17092.38 88888.00 2017-07-21 07:03:25.000 202 33771.26 189.73 17092.33 37850.82 2017-07-21 07:03:26.000 202 33771.22 189.74 17092.33 88888.00 2017-07-21 07:03:27.000 202 33771.21 189.75 17092.33 88888.00 2017-07-21 07:03:28.000 202 33771.18 189.74 17092.33 88888.00 2017-07-21 07:03:29.000 202 33771.14 189.75 17092.32 88888.00 2017-07-21 07:03:30.000 202 33771.12 189.81 17092.31 37850.61 2017-07-21 07:03:31.000 202 33771.13 189.82 17092.30 88888.00 2017-07-21 07:03:32.000 202 33771.08 189.80 17092.34 88888.00 2017-07-21 07:03:33.000 202 33771.06 189.80 17092.35 88888.00 2017-07-21 07:03:34.000 202 33771.06 189.83 17092.34 88888.00 2017-07-21 07:03:35.000 202 33771.08 189.87 17092.37 37850.51 2017-07-21 07:03:36.000 202 33771.11 189.87 17092.41 88888.00 2017-07-21 07:03:37.000 202 33771.11 189.84 17092.42 88888.00 2017-07-21 07:03:38.000 202 33771.11 189.81 17092.39 88888.00 2017-07-21 07:03:39.000 202 33771.13 189.80 17092.40 88888.00 2017-07-21 07:03:40.000 202 33771.18 189.77 17092.37 37850.59 2017-07-21 07:03:41.000 202 33771.21 189.76 17092.34 88888.00 2017-07-21 07:03:42.000 202 33771.21 189.77 17092.33 88888.00 2017-07-21 07:03:43.000 202 33771.22 189.80 17092.31 88888.00 2017-07-21 07:03:44.000 202 33771.20 189.86 17092.31 88888.00 2017-07-21 07:03:45.000 202 33771.17 189.85 17092.31 37850.62 2017-07-21 07:03:46.000 202 33771.13 189.87 17092.29 88888.00 2017-07-21 07:03:47.000 202 33771.14 189.84 17092.28 88888.00 2017-07-21 07:03:48.000 202 33771.14 189.86 17092.30 88888.00 2017-07-21 07:03:49.000 202 33771.11 189.85 17092.30 88888.00 2017-07-21 07:03:50.000 202 33771.13 189.79 17092.29 37850.47 2017-07-21 07:03:51.000 202 33771.12 189.81 17092.27 88888.00 2017-07-21 07:03:52.000 202 33771.12 189.83 17092.30 88888.00 2017-07-21 07:03:53.000 202 33771.09 189.81 17092.28 88888.00 2017-07-21 07:03:54.000 202 33771.10 189.82 17092.28 88888.00 2017-07-21 07:03:55.000 202 33771.10 189.83 17092.28 37850.47 2017-07-21 07:03:56.000 202 33771.08 189.84 17092.30 88888.00 2017-07-21 07:03:57.000 202 33771.08 189.82 17092.30 88888.00 2017-07-21 07:03:58.000 202 33771.08 189.81 17092.33 88888.00 2017-07-21 07:03:59.000 202 33771.07 189.80 17092.38 88888.00 2017-07-21 07:04:00.000 202 33771.08 189.76 17092.33 37850.53 2017-07-21 07:04:01.000 202 33771.08 189.77 17092.34 88888.00 2017-07-21 07:04:02.000 202 33771.06 189.79 17092.32 88888.00 2017-07-21 07:04:03.000 202 33771.02 189.76 17092.31 88888.00 2017-07-21 07:04:04.000 202 33770.98 189.74 17092.30 88888.00 2017-07-21 07:04:05.000 202 33770.98 189.72 17092.32 37850.37 2017-07-21 07:04:06.000 202 33770.93 189.73 17092.35 88888.00 2017-07-21 07:04:07.000 202 33770.93 189.75 17092.38 88888.00 2017-07-21 07:04:08.000 202 33770.91 189.77 17092.36 88888.00 2017-07-21 07:04:09.000 202 33770.86 189.75 17092.37 88888.00 2017-07-21 07:04:10.000 202 33770.88 189.79 17092.34 37850.23 2017-07-21 07:04:11.000 202 33770.84 189.78 17092.34 88888.00 2017-07-21 07:04:12.000 202 33770.83 189.74 17092.33 88888.00 2017-07-21 07:04:13.000 202 33770.84 189.76 17092.34 88888.00 2017-07-21 07:04:14.000 202 33770.85 189.79 17092.33 88888.00 2017-07-21 07:04:15.000 202 33770.83 189.85 17092.34 37850.31 2017-07-21 07:04:16.000 202 33770.77 189.91 17092.33 88888.00 2017-07-21 07:04:17.000 202 33770.73 189.95 17092.34 88888.00 2017-07-21 07:04:18.000 202 33770.68 189.97 17092.31 88888.00 2017-07-21 07:04:19.000 202 33770.62 189.99 17092.29 88888.00 2017-07-21 07:04:20.000 202 33770.62 189.99 17092.34 37850.12 2017-07-21 07:04:21.000 202 33770.58 189.99 17092.32 88888.00 2017-07-21 07:04:22.000 202 33770.51 189.99 17092.30 88888.00 2017-07-21 07:04:23.000 202 33770.49 190.00 17092.28 88888.00 2017-07-21 07:04:24.000 202 33770.50 190.05 17092.31 88888.00 2017-07-21 07:04:25.000 202 33770.44 190.06 17092.32 37849.84 2017-07-21 07:04:26.000 202 33770.44 190.04 17092.30 88888.00 2017-07-21 07:04:27.000 202 33770.42 190.06 17092.29 88888.00 2017-07-21 07:04:28.000 202 33770.40 190.07 17092.30 88888.00 2017-07-21 07:04:29.000 202 33770.39 190.09 17092.32 88888.00 2017-07-21 07:04:30.000 202 33770.39 190.08 17092.32 37849.88 2017-07-21 07:04:31.000 202 33770.40 190.05 17092.28 88888.00 2017-07-21 07:04:32.000 202 33770.40 190.03 17092.26 88888.00 2017-07-21 07:04:33.000 202 33770.38 190.01 17092.28 88888.00 2017-07-21 07:04:34.000 202 33770.36 189.98 17092.32 88888.00 2017-07-21 07:04:35.000 202 33770.34 189.98 17092.30 37849.90 2017-07-21 07:04:36.000 202 33770.33 190.01 17092.30 88888.00 2017-07-21 07:04:37.000 202 33770.32 189.95 17092.27 88888.00 2017-07-21 07:04:38.000 202 33770.28 189.90 17092.22 88888.00 2017-07-21 07:04:39.000 202 33770.24 189.93 17092.24 88888.00 2017-07-21 07:04:40.000 202 33770.26 189.92 17092.27 37849.72 2017-07-21 07:04:41.000 202 33770.26 189.95 17092.27 88888.00 2017-07-21 07:04:42.000 202 33770.26 189.98 17092.27 88888.00 2017-07-21 07:04:43.000 202 33770.26 189.99 17092.25 88888.00 2017-07-21 07:04:44.000 202 33770.27 189.97 17092.28 88888.00 2017-07-21 07:04:45.000 202 33770.26 190.02 17092.32 37849.76 2017-07-21 07:04:46.000 202 33770.26 190.03 17092.28 88888.00 2017-07-21 07:04:47.000 202 33770.26 190.02 17092.23 88888.00 2017-07-21 07:04:48.000 202 33770.28 190.03 17092.23 88888.00 2017-07-21 07:04:49.000 202 33770.27 190.05 17092.22 88888.00 2017-07-21 07:04:50.000 202 33770.25 190.03 17092.24 37849.76 2017-07-21 07:04:51.000 202 33770.28 189.98 17092.25 88888.00 2017-07-21 07:04:52.000 202 33770.30 190.03 17092.26 88888.00 2017-07-21 07:04:53.000 202 33770.33 190.04 17092.23 88888.00 2017-07-21 07:04:54.000 202 33770.33 190.06 17092.20 88888.00 2017-07-21 07:04:55.000 202 33770.30 190.10 17092.19 37849.66 2017-07-21 07:04:56.000 202 33770.28 190.08 17092.21 88888.00 2017-07-21 07:04:57.000 202 33770.30 190.05 17092.19 88888.00 2017-07-21 07:04:58.000 202 33770.28 190.05 17092.21 88888.00 2017-07-21 07:04:59.000 202 33770.26 190.02 17092.27 88888.00 2017-07-21 07:05:00.000 202 33770.29 189.97 17092.28 37849.71 2017-07-21 07:05:01.000 202 33770.30 189.99 17092.25 88888.00 2017-07-21 07:05:02.000 202 33770.32 189.96 17092.19 88888.00 2017-07-21 07:05:03.000 202 33770.34 189.93 17092.20 88888.00 2017-07-21 07:05:04.000 202 33770.34 189.91 17092.27 88888.00 2017-07-21 07:05:05.000 202 33770.37 189.90 17092.28 37849.80 2017-07-21 07:05:06.000 202 33770.38 189.88 17092.25 88888.00 2017-07-21 07:05:07.000 202 33770.41 189.86 17092.18 88888.00 2017-07-21 07:05:08.000 202 33770.42 189.84 17092.20 88888.00 2017-07-21 07:05:09.000 202 33770.45 189.79 17092.23 88888.00 2017-07-21 07:05:10.000 202 33770.44 189.76 17092.24 37849.86 2017-07-21 07:05:11.000 202 33770.44 189.75 17092.23 88888.00 2017-07-21 07:05:12.000 202 33770.42 189.80 17092.26 88888.00 2017-07-21 07:05:13.000 202 33770.38 189.80 17092.28 88888.00 2017-07-21 07:05:14.000 202 33770.39 189.81 17092.27 88888.00 2017-07-21 07:05:15.000 202 33770.41 189.85 17092.29 37849.81 2017-07-21 07:05:16.000 202 33770.42 189.84 17092.31 88888.00 2017-07-21 07:05:17.000 202 33770.38 189.86 17092.29 88888.00 2017-07-21 07:05:18.000 202 33770.35 189.87 17092.29 88888.00 2017-07-21 07:05:19.000 202 33770.33 189.84 17092.30 88888.00 2017-07-21 07:05:20.000 202 33770.36 189.85 17092.28 37849.72 2017-07-21 07:05:21.000 202 33770.36 189.86 17092.21 88888.00 2017-07-21 07:05:22.000 202 33770.33 189.87 17092.17 88888.00 2017-07-21 07:05:23.000 202 33770.33 189.87 17092.14 88888.00 2017-07-21 07:05:24.000 202 33770.32 189.88 17092.13 88888.00 2017-07-21 07:05:25.000 202 33770.33 189.88 17092.14 37849.67 2017-07-21 07:05:26.000 202 33770.37 189.89 17092.12 88888.00 2017-07-21 07:05:27.000 202 33770.37 189.88 17092.10 88888.00 2017-07-21 07:05:28.000 202 33770.36 189.87 17092.07 88888.00 2017-07-21 07:05:29.000 202 33770.33 189.86 17092.11 88888.00 2017-07-21 07:05:30.000 202 33770.34 189.85 17092.11 37849.70 2017-07-21 07:05:31.000 202 33770.35 189.90 17092.09 88888.00 2017-07-21 07:05:32.000 202 33770.33 189.93 17092.09 88888.00 2017-07-21 07:05:33.000 202 33770.37 189.90 17092.08 88888.00 2017-07-21 07:05:34.000 202 33770.39 189.87 17092.11 88888.00 2017-07-21 07:05:35.000 202 33770.39 189.85 17092.11 37849.68 2017-07-21 07:05:36.000 202 33770.36 189.83 17092.16 88888.00 2017-07-21 07:05:37.000 202 33770.33 189.80 17092.18 88888.00 2017-07-21 07:05:38.000 202 33770.31 189.78 17092.16 88888.00 2017-07-21 07:05:39.000 202 33770.27 189.72 17092.10 88888.00 2017-07-21 07:05:40.000 202 33770.28 189.70 17092.10 37849.63 2017-07-21 07:05:41.000 202 33770.30 189.72 17092.13 88888.00 2017-07-21 07:05:42.000 202 33770.32 189.68 17092.10 88888.00 2017-07-21 07:05:43.000 202 33770.28 189.64 17092.10 88888.00 2017-07-21 07:05:44.000 202 33770.29 189.65 17092.15 88888.00 2017-07-21 07:05:45.000 202 33770.30 189.62 17092.17 37849.69 2017-07-21 07:05:46.000 202 33770.30 189.58 17092.18 88888.00 2017-07-21 07:05:47.000 202 33770.32 189.58 17092.18 88888.00 2017-07-21 07:05:48.000 202 33770.37 189.58 17092.19 88888.00 2017-07-21 07:05:49.000 202 33770.40 189.58 17092.19 88888.00 2017-07-21 07:05:50.000 202 33770.43 189.55 17092.14 37849.73 2017-07-21 07:05:51.000 202 33770.45 189.52 17092.12 88888.00 2017-07-21 07:05:52.000 202 33770.45 189.49 17092.10 88888.00 2017-07-21 07:05:53.000 202 33770.42 189.47 17092.09 88888.00 2017-07-21 07:05:54.000 202 33770.44 189.46 17092.14 88888.00 2017-07-21 07:05:55.000 202 33770.45 189.44 17092.16 37849.78 2017-07-21 07:05:56.000 202 33770.48 189.44 17092.18 88888.00 2017-07-21 07:05:57.000 202 33770.47 189.39 17092.20 88888.00 2017-07-21 07:05:58.000 202 33770.47 189.35 17092.20 88888.00 2017-07-21 07:05:59.000 202 33770.49 189.33 17092.17 88888.00 2017-07-21 07:06:00.000 202 33770.47 189.30 17092.19 37849.80 2017-07-21 07:06:01.000 202 33770.47 189.27 17092.15 88888.00 2017-07-21 07:06:02.000 202 33770.48 189.26 17092.14 88888.00 2017-07-21 07:06:03.000 202 33770.46 189.25 17092.15 88888.00 2017-07-21 07:06:04.000 202 33770.48 189.24 17092.12 88888.00 2017-07-21 07:06:05.000 202 33770.47 189.24 17092.10 37849.85 2017-07-21 07:06:06.000 202 33770.46 189.26 17092.10 88888.00 2017-07-21 07:06:07.000 202 33770.48 189.28 17092.13 88888.00 2017-07-21 07:06:08.000 202 33770.51 189.32 17092.12 88888.00 2017-07-21 07:06:09.000 202 33770.51 189.31 17092.13 88888.00 2017-07-21 07:06:10.000 202 33770.51 189.27 17092.14 37849.80 2017-07-21 07:06:11.000 202 33770.54 189.26 17092.13 88888.00 2017-07-21 07:06:12.000 202 33770.53 189.22 17092.11 88888.00 2017-07-21 07:06:13.000 202 33770.51 189.17 17092.14 88888.00 2017-07-21 07:06:14.000 202 33770.50 189.16 17092.11 88888.00 2017-07-21 07:06:15.000 202 33770.49 189.13 17092.09 37849.95 2017-07-21 07:06:16.000 202 33770.48 189.10 17092.12 88888.00 2017-07-21 07:06:17.000 202 33770.48 189.10 17092.19 88888.00 2017-07-21 07:06:18.000 202 33770.49 189.10 17092.15 88888.00 2017-07-21 07:06:19.000 202 33770.47 189.11 17092.17 88888.00 2017-07-21 07:06:20.000 202 33770.44 189.09 17092.18 37849.75 2017-07-21 07:06:21.000 202 33770.43 189.11 17092.15 88888.00 2017-07-21 07:06:22.000 202 33770.41 189.07 17092.14 88888.00 2017-07-21 07:06:23.000 202 33770.42 189.06 17092.14 88888.00 2017-07-21 07:06:24.000 202 33770.42 189.00 17092.15 88888.00 2017-07-21 07:06:25.000 202 33770.42 189.02 17092.15 37849.63 2017-07-21 07:06:26.000 202 33770.42 189.02 17092.14 88888.00 2017-07-21 07:06:27.000 202 33770.39 188.95 17092.19 88888.00 2017-07-21 07:06:28.000 202 33770.36 188.91 17092.17 88888.00 2017-07-21 07:06:29.000 202 33770.35 188.91 17092.18 88888.00 2017-07-21 07:06:30.000 202 33770.34 188.87 17092.20 37849.65 2017-07-21 07:06:31.000 202 33770.33 188.84 17092.17 88888.00 2017-07-21 07:06:32.000 202 33770.32 188.79 17092.13 88888.00 2017-07-21 07:06:33.000 202 33770.33 188.75 17092.16 88888.00 2017-07-21 07:06:34.000 202 33770.33 188.78 17092.21 88888.00 2017-07-21 07:06:35.000 202 33770.35 188.74 17092.23 37849.67 2017-07-21 07:06:36.000 202 33770.36 188.69 17092.20 88888.00 2017-07-21 07:06:37.000 202 33770.37 188.68 17092.24 88888.00 2017-07-21 07:06:38.000 202 33770.34 188.65 17092.23 88888.00 2017-07-21 07:06:39.000 202 33770.33 188.61 17092.24 88888.00 2017-07-21 07:06:40.000 202 33770.35 188.59 17092.27 37849.73 2017-07-21 07:06:41.000 202 33770.37 188.56 17092.24 88888.00 2017-07-21 07:06:42.000 202 33770.41 188.53 17092.24 88888.00 2017-07-21 07:06:43.000 202 33770.42 188.52 17092.20 88888.00 2017-07-21 07:06:44.000 202 33770.44 188.54 17092.18 88888.00 2017-07-21 07:06:45.000 202 33770.43 188.52 17092.17 37849.83 2017-07-21 07:06:46.000 202 33770.46 188.43 17092.19 88888.00 2017-07-21 07:06:47.000 202 33770.46 188.40 17092.24 88888.00 2017-07-21 07:06:48.000 202 33770.42 188.43 17092.20 88888.00 2017-07-21 07:06:49.000 202 33770.42 188.41 17092.16 88888.00 2017-07-21 07:06:50.000 202 33770.38 188.35 17092.16 37849.83 2017-07-21 07:06:51.000 202 33770.34 188.36 17092.18 88888.00 2017-07-21 07:06:52.000 202 33770.30 188.31 17092.20 88888.00 2017-07-21 07:06:53.000 202 33770.32 188.25 17092.24 88888.00 2017-07-21 07:06:54.000 202 33770.33 188.28 17092.24 88888.00 2017-07-21 07:06:55.000 202 33770.35 188.27 17092.25 37849.65 2017-07-21 07:06:56.000 202 33770.37 188.26 17092.25 88888.00 2017-07-21 07:06:57.000 202 33770.35 188.29 17092.22 88888.00 2017-07-21 07:06:58.000 202 33770.31 188.29 17092.22 88888.00 2017-07-21 07:06:59.000 202 33770.35 188.25 17092.23 88888.00 2017-07-21 07:07:00.000 202 33770.33 188.22 17092.25 37849.65 2017-07-21 07:07:01.000 202 33770.34 188.23 17092.24 88888.00 2017-07-21 07:07:02.000 202 33770.32 188.24 17092.24 88888.00 2017-07-21 07:07:03.000 202 33770.31 188.24 17092.23 88888.00 2017-07-21 07:07:04.000 202 33770.31 188.27 17092.24 88888.00 2017-07-21 07:07:05.000 202 33770.29 188.29 17092.22 37849.64 2017-07-21 07:07:06.000 202 33770.29 188.25 17092.21 88888.00 2017-07-21 07:07:07.000 202 33770.26 188.20 17092.19 88888.00 2017-07-21 07:07:08.000 202 33770.23 188.17 17092.21 88888.00 2017-07-21 07:07:09.000 202 33770.22 188.17 17092.18 88888.00 2017-07-21 07:07:10.000 202 33770.18 188.16 17092.19 37849.52 2017-07-21 07:07:11.000 202 33770.12 188.12 17092.18 88888.00 2017-07-21 07:07:12.000 202 33770.10 188.12 17092.19 88888.00 2017-07-21 07:07:13.000 202 33770.07 188.13 17092.19 88888.00 2017-07-21 07:07:14.000 202 33770.11 188.12 17092.16 88888.00 2017-07-21 07:07:15.000 202 33770.08 188.09 17092.18 37849.52 2017-07-21 07:07:16.000 202 33770.10 188.06 17092.26 88888.00 2017-07-21 07:07:17.000 202 33770.05 188.01 17092.23 88888.00 2017-07-21 07:07:18.000 202 33770.00 188.01 17092.17 88888.00 2017-07-21 07:07:19.000 202 33770.00 187.99 17092.22 88888.00 2017-07-21 07:07:20.000 202 33769.97 187.96 17092.25 37849.50 2017-07-21 07:07:21.000 202 33769.94 187.93 17092.21 88888.00 2017-07-21 07:07:22.000 202 33769.90 187.89 17092.22 88888.00 2017-07-21 07:07:23.000 202 33769.86 187.89 17092.22 88888.00 2017-07-21 07:07:24.000 202 33769.88 187.90 17092.22 88888.00 2017-07-21 07:07:25.000 202 33769.88 187.93 17092.21 37849.37 2017-07-21 07:07:26.000 202 33769.84 187.94 17092.23 88888.00 2017-07-21 07:07:27.000 202 33769.83 187.96 17092.23 88888.00 2017-07-21 07:07:28.000 202 33769.88 187.96 17092.20 88888.00 2017-07-21 07:07:29.000 202 33769.89 187.92 17092.18 88888.00 2017-07-21 07:07:30.000 202 33769.87 187.94 17092.24 37849.34 2017-07-21 07:07:31.000 202 33769.84 187.94 17092.21 88888.00 2017-07-21 07:07:32.000 202 33769.85 187.96 17092.23 88888.00 2017-07-21 07:07:33.000 202 33769.79 187.97 17092.25 88888.00 2017-07-21 07:07:34.000 202 33769.76 187.97 17092.25 88888.00 2017-07-21 07:07:35.000 202 33769.74 187.92 17092.26 37849.16 2017-07-21 07:07:36.000 202 33769.71 187.90 17092.25 88888.00 2017-07-21 07:07:37.000 202 33769.72 187.89 17092.26 88888.00 2017-07-21 07:07:38.000 202 33769.75 187.87 17092.27 88888.00 2017-07-21 07:07:39.000 202 33769.76 187.85 17092.25 88888.00 2017-07-21 07:07:40.000 202 33769.76 187.85 17092.26 37849.21 2017-07-21 07:07:41.000 202 33769.75 187.87 17092.22 88888.00 2017-07-21 07:07:42.000 202 33769.73 187.87 17092.20 88888.00 2017-07-21 07:07:43.000 202 33769.69 187.82 17092.17 88888.00 2017-07-21 07:07:44.000 202 33769.67 187.82 17092.20 88888.00 2017-07-21 07:07:45.000 202 33769.65 187.79 17092.26 37849.23 2017-07-21 07:07:46.000 202 33769.65 187.76 17092.27 88888.00 2017-07-21 07:07:47.000 202 33769.61 187.75 17092.24 88888.00 2017-07-21 07:07:48.000 202 33769.52 187.75 17092.24 88888.00 2017-07-21 07:07:49.000 202 33769.47 187.79 17092.25 88888.00 2017-07-21 07:07:50.000 202 33769.44 187.78 17092.23 37849.02 2017-07-21 07:07:51.000 202 33769.46 187.74 17092.28 88888.00 2017-07-21 07:07:52.000 202 33769.44 187.77 17092.25 88888.00 2017-07-21 07:07:53.000 202 33769.41 187.76 17092.25 88888.00 2017-07-21 07:07:54.000 202 33769.37 187.74 17092.26 88888.00 2017-07-21 07:07:55.000 202 33769.41 187.76 17092.25 37848.91 2017-07-21 07:07:56.000 202 33769.45 187.73 17092.28 88888.00 2017-07-21 07:07:57.000 202 33769.43 187.71 17092.26 88888.00 2017-07-21 07:07:58.000 202 33769.40 187.68 17092.21 88888.00 2017-07-21 07:07:59.000 202 33769.43 187.69 17092.19 88888.00 2017-07-21 07:08:00.000 202 33769.47 187.71 17092.24 37848.87 2017-07-21 07:08:01.000 202 33769.48 187.73 17092.25 88888.00 2017-07-21 07:08:02.000 202 33769.45 187.74 17092.24 88888.00 2017-07-21 07:08:03.000 202 33769.44 187.74 17092.24 88888.00 2017-07-21 07:08:04.000 202 33769.43 187.75 17092.25 88888.00 2017-07-21 07:08:05.000 202 33769.46 187.78 17092.28 37849.00 2017-07-21 07:08:06.000 202 33769.45 187.75 17092.26 88888.00 2017-07-21 07:08:07.000 202 33769.43 187.72 17092.27 88888.00 2017-07-21 07:08:08.000 202 33769.41 187.70 17092.26 88888.00 2017-07-21 07:08:09.000 202 33769.41 187.69 17092.26 88888.00 2017-07-21 07:08:10.000 202 33769.44 187.68 17092.25 37848.97 2017-07-21 07:08:11.000 202 33769.45 187.68 17092.25 88888.00 2017-07-21 07:08:12.000 202 33769.47 187.69 17092.31 88888.00 2017-07-21 07:08:13.000 202 33769.46 187.69 17092.26 88888.00 2017-07-21 07:08:14.000 202 33769.45 187.61 17092.25 88888.00 2017-07-21 07:08:15.000 202 33769.49 187.60 17092.27 37848.96 2017-07-21 07:08:16.000 202 33769.51 187.59 17092.31 88888.00 2017-07-21 07:08:17.000 202 33769.50 187.55 17092.27 88888.00 2017-07-21 07:08:18.000 202 33769.48 187.51 17092.24 88888.00 2017-07-21 07:08:19.000 202 33769.48 187.47 17092.24 88888.00 2017-07-21 07:08:20.000 202 33769.47 187.45 17092.28 37849.00 2017-07-21 07:08:21.000 202 33769.47 187.44 17092.26 88888.00 2017-07-21 07:08:22.000 202 33769.49 187.49 17092.23 88888.00 2017-07-21 07:08:23.000 202 33769.51 187.50 17092.26 88888.00 2017-07-21 07:08:24.000 202 33769.51 187.54 17092.31 88888.00 2017-07-21 07:08:25.000 202 33769.44 187.60 17092.26 37848.97 2017-07-21 07:08:26.000 202 33769.44 187.60 17092.24 88888.00 2017-07-21 07:08:27.000 202 33769.46 187.61 17092.27 88888.00 2017-07-21 07:08:28.000 202 33769.41 187.61 17092.28 88888.00 2017-07-21 07:08:29.000 202 33769.37 187.64 17092.27 88888.00 2017-07-21 07:08:30.000 202 33769.36 187.65 17092.31 37848.95 2017-07-21 07:08:31.000 202 33769.38 187.66 17092.28 88888.00 2017-07-21 07:08:32.000 202 33769.38 187.73 17092.27 88888.00 2017-07-21 07:08:33.000 202 33769.35 187.77 17092.30 88888.00 2017-07-21 07:08:34.000 202 33769.32 187.75 17092.30 88888.00 2017-07-21 07:08:35.000 202 33769.28 187.75 17092.26 37848.88 2017-07-21 07:08:36.000 202 33769.26 187.76 17092.25 88888.00 2017-07-21 07:08:37.000 202 33769.26 187.77 17092.25 88888.00 2017-07-21 07:08:38.000 202 33769.31 187.72 17092.26 88888.00 2017-07-21 07:08:39.000 202 33769.31 187.74 17092.26 88888.00 2017-07-21 07:08:40.000 202 33769.31 187.76 17092.23 37848.81 2017-07-21 07:08:41.000 202 33769.26 187.70 17092.23 88888.00 2017-07-21 07:08:42.000 202 33769.27 187.68 17092.24 88888.00 2017-07-21 07:08:43.000 202 33769.27 187.64 17092.23 88888.00 2017-07-21 07:08:44.000 202 33769.26 187.60 17092.22 88888.00 2017-07-21 07:08:45.000 202 33769.24 187.62 17092.23 37848.88 2017-07-21 07:08:46.000 202 33769.25 187.65 17092.23 88888.00 2017-07-21 07:08:47.000 202 33769.26 187.60 17092.24 88888.00 2017-07-21 07:08:48.000 202 33769.29 187.64 17092.19 88888.00 2017-07-21 07:08:49.000 202 33769.29 187.68 17092.24 88888.00 2017-07-21 07:08:50.000 202 33769.33 187.65 17092.26 37848.87 2017-07-21 07:08:51.000 202 33769.33 187.68 17092.29 88888.00 2017-07-21 07:08:52.000 202 33769.33 187.69 17092.25 88888.00 2017-07-21 07:08:53.000 202 33769.33 187.74 17092.27 88888.00 2017-07-21 07:08:54.000 202 33769.38 187.75 17092.24 88888.00 2017-07-21 07:08:55.000 202 33769.36 187.74 17092.23 37848.87 2017-07-21 07:08:56.000 202 33769.39 187.76 17092.25 88888.00 2017-07-21 07:08:57.000 202 33769.41 187.80 17092.23 88888.00 2017-07-21 07:08:58.000 202 33769.43 187.81 17092.20 88888.00 2017-07-21 07:08:59.000 202 33769.42 187.82 17092.18 88888.00 2017-07-21 07:09:00.000 202 33769.44 187.79 17092.19 37848.95 2017-07-21 07:09:01.000 202 33769.45 187.74 17092.18 88888.00 2017-07-21 07:09:02.000 202 33769.47 187.72 17092.17 88888.00 2017-07-21 07:09:03.000 202 33769.47 187.70 17092.16 88888.00 2017-07-21 07:09:04.000 202 33769.50 187.73 17092.17 88888.00 2017-07-21 07:09:05.000 202 33769.52 187.67 17092.17 37849.06 2017-07-21 07:09:06.000 202 33769.57 187.68 17092.17 88888.00 2017-07-21 07:09:07.000 202 33769.53 187.66 17092.14 88888.00 2017-07-21 07:09:08.000 202 33769.51 187.66 17092.14 88888.00 2017-07-21 07:09:09.000 202 33769.50 187.69 17092.17 88888.00 2017-07-21 07:09:10.000 202 33769.55 187.69 17092.18 37848.98 2017-07-21 07:09:11.000 202 33769.53 187.71 17092.19 88888.00 2017-07-21 07:09:12.000 202 33769.53 187.72 17092.23 88888.00 2017-07-21 07:09:13.000 202 33769.55 187.71 17092.22 88888.00 2017-07-21 07:09:14.000 202 33769.60 187.66 17092.21 88888.00 2017-07-21 07:09:15.000 202 33769.61 187.67 17092.24 37849.04 2017-07-21 07:09:16.000 202 33769.63 187.72 17092.26 88888.00 2017-07-21 07:09:17.000 202 33769.63 187.75 17092.19 88888.00 2017-07-21 07:09:18.000 202 33769.64 187.72 17092.16 88888.00 2017-07-21 07:09:19.000 202 33769.64 187.74 17092.15 88888.00 2017-07-21 07:09:20.000 202 33769.64 187.72 17092.11 37849.19 2017-07-21 07:09:21.000 202 33769.69 187.70 17092.17 88888.00 2017-07-21 07:09:22.000 202 33769.73 187.68 17092.19 88888.00 2017-07-21 07:09:23.000 202 33769.69 187.68 17092.19 88888.00 2017-07-21 07:09:24.000 202 33769.72 187.73 17092.21 88888.00 2017-07-21 07:09:25.000 202 33769.70 187.72 17092.21 37849.18 2017-07-21 07:09:26.000 202 33769.70 187.71 17092.23 88888.00 2017-07-21 07:09:27.000 202 33769.71 187.69 17092.20 88888.00 2017-07-21 07:09:28.000 202 33769.68 187.69 17092.16 88888.00 2017-07-21 07:09:29.000 202 33769.68 187.69 17092.17 88888.00 2017-07-21 07:09:30.000 202 33769.70 187.68 17092.18 37849.17 2017-07-21 07:09:31.000 202 33769.70 187.69 17092.17 88888.00 2017-07-21 07:09:32.000 202 33769.70 187.68 17092.20 88888.00 2017-07-21 07:09:33.000 202 33769.69 187.66 17092.19 88888.00 2017-07-21 07:09:34.000 202 33769.68 187.67 17092.19 88888.00 2017-07-21 07:09:35.000 202 33769.67 187.71 17092.20 37849.22 2017-07-21 07:09:36.000 202 33769.66 187.76 17092.20 88888.00 2017-07-21 07:09:37.000 202 33769.65 187.77 17092.19 88888.00 2017-07-21 07:09:38.000 202 33769.65 187.77 17092.16 88888.00 2017-07-21 07:09:39.000 202 33769.63 187.77 17092.15 88888.00 2017-07-21 07:09:40.000 202 33769.64 187.75 17092.17 37849.09 2017-07-21 07:09:41.000 202 33769.68 187.76 17092.16 88888.00 2017-07-21 07:09:42.000 202 33769.68 187.78 17092.17 88888.00 2017-07-21 07:09:43.000 202 33769.71 187.76 17092.15 88888.00 2017-07-21 07:09:44.000 202 33769.69 187.69 17092.11 88888.00 2017-07-21 07:09:45.000 202 33769.68 187.66 17092.10 37849.17 2017-07-21 07:09:46.000 202 33769.65 187.68 17092.09 88888.00 2017-07-21 07:09:47.000 202 33769.65 187.66 17092.11 88888.00 2017-07-21 07:09:48.000 202 33769.67 187.66 17092.11 88888.00 2017-07-21 07:09:49.000 202 33769.67 187.64 17092.11 88888.00 2017-07-21 07:09:50.000 202 33769.68 187.68 17092.18 37849.13 2017-07-21 07:09:51.000 202 33769.67 187.69 17092.14 88888.00 2017-07-21 07:09:52.000 202 33769.67 187.73 17092.08 88888.00 2017-07-21 07:09:53.000 202 33769.67 187.76 17092.08 88888.00 2017-07-21 07:09:54.000 202 33769.69 187.79 17092.11 88888.00 2017-07-21 07:09:55.000 202 33769.63 187.77 17092.10 37849.14 2017-07-21 07:09:56.000 202 33769.63 187.75 17092.14 88888.00 2017-07-21 07:09:57.000 202 33769.64 187.75 17092.16 88888.00 2017-07-21 07:09:58.000 202 33769.64 187.74 17092.10 88888.00 2017-07-21 07:09:59.000 202 33769.68 187.75 17092.12 88888.00 2017-07-21 07:10:00.000 202 33769.70 187.73 17092.10 37849.19 2017-07-21 07:10:01.000 202 33769.70 187.72 17092.07 88888.00 2017-07-21 07:10:02.000 202 33769.66 187.69 17092.07 88888.00 2017-07-21 07:10:03.000 202 33769.67 187.67 17092.03 88888.00 2017-07-21 07:10:04.000 202 33769.68 187.68 17092.08 88888.00 2017-07-21 07:10:05.000 202 33769.67 187.67 17092.12 37849.26 2017-07-21 07:10:06.000 202 33769.69 187.68 17092.08 88888.00 2017-07-21 07:10:07.000 202 33769.70 187.68 17092.07 88888.00 2017-07-21 07:10:08.000 202 33769.74 187.73 17092.10 88888.00 2017-07-21 07:10:09.000 202 33769.70 187.73 17092.10 88888.00 2017-07-21 07:10:10.000 202 33769.70 187.71 17092.09 37849.18 2017-07-21 07:10:11.000 202 33769.69 187.77 17092.05 88888.00 2017-07-21 07:10:12.000 202 33769.66 187.84 17092.06 88888.00 2017-07-21 07:10:13.000 202 33769.64 187.87 17092.04 88888.00 2017-07-21 07:10:14.000 202 33769.65 187.84 17091.98 88888.00 2017-07-21 07:10:15.000 202 33769.65 187.82 17092.03 37849.20 2017-07-21 07:10:16.000 202 33769.67 187.81 17092.05 88888.00 2017-07-21 07:10:17.000 202 33769.65 187.79 17092.06 88888.00 2017-07-21 07:10:18.000 202 33769.68 187.86 17092.07 88888.00 2017-07-21 07:10:19.000 202 33769.64 187.83 17092.08 88888.00 2017-07-21 07:10:20.000 202 33769.69 187.78 17092.01 37849.05 2017-07-21 07:10:21.000 202 33769.66 187.76 17092.01 88888.00 2017-07-21 07:10:22.000 202 33769.68 187.77 17092.04 88888.00 2017-07-21 07:10:23.000 202 33769.63 187.74 17092.05 88888.00 2017-07-21 07:10:24.000 202 33769.60 187.68 17092.04 88888.00 2017-07-21 07:10:25.000 202 33769.60 187.66 17092.05 37849.07 2017-07-21 07:10:26.000 202 33769.64 187.63 17092.06 88888.00 2017-07-21 07:10:27.000 202 33769.65 187.64 17092.09 88888.00 2017-07-21 07:10:28.000 202 33769.66 187.69 17092.09 88888.00 2017-07-21 07:10:29.000 202 33769.67 187.70 17092.08 88888.00 2017-07-21 07:10:30.000 202 33769.69 187.77 17092.09 37848.98 2017-07-21 07:10:31.000 202 33769.64 187.80 17092.08 88888.00 2017-07-21 07:10:32.000 202 33769.64 187.84 17092.07 88888.00 2017-07-21 07:10:33.000 202 33769.63 187.87 17092.04 88888.00 2017-07-21 07:10:34.000 202 33769.62 187.82 17092.07 88888.00 2017-07-21 07:10:35.000 202 33769.63 187.83 17092.08 37849.00 2017-07-21 07:10:36.000 202 33769.61 187.83 17092.06 88888.00 2017-07-21 07:10:37.000 202 33769.59 187.85 17092.06 88888.00 2017-07-21 07:10:38.000 202 33769.60 187.83 17092.09 88888.00 2017-07-21 07:10:39.000 202 33769.59 187.84 17092.12 88888.00 2017-07-21 07:10:40.000 202 33769.59 187.87 17092.13 37848.99 2017-07-21 07:10:41.000 202 33769.60 187.87 17092.12 88888.00 2017-07-21 07:10:42.000 202 33769.59 187.89 17092.10 88888.00 2017-07-21 07:10:43.000 202 33769.58 187.87 17092.08 88888.00 2017-07-21 07:10:44.000 202 33769.59 187.88 17092.07 88888.00 2017-07-21 07:10:45.000 202 33769.63 187.89 17092.04 37848.95 2017-07-21 07:10:46.000 202 33769.59 187.90 17092.07 88888.00 2017-07-21 07:10:47.000 202 33769.56 187.91 17092.08 88888.00 2017-07-21 07:10:48.000 202 33769.55 187.93 17092.08 88888.00 2017-07-21 07:10:49.000 202 33769.53 187.94 17092.06 88888.00 2017-07-21 07:10:50.000 202 33769.57 187.93 17092.04 37848.93 2017-07-21 07:10:51.000 202 33769.57 187.97 17092.03 88888.00 2017-07-21 07:10:52.000 202 33769.56 187.97 17091.97 88888.00 2017-07-21 07:10:53.000 202 33769.54 188.01 17091.98 88888.00 2017-07-21 07:10:54.000 202 33769.53 187.99 17092.00 88888.00 2017-07-21 07:10:55.000 202 33769.53 187.96 17092.02 37848.94 2017-07-21 07:10:56.000 202 33769.50 188.00 17092.03 88888.00 2017-07-21 07:10:57.000 202 33769.45 188.05 17092.02 88888.00 2017-07-21 07:10:58.000 202 33769.40 188.09 17092.00 88888.00 2017-07-21 07:10:59.000 202 33769.44 188.08 17092.01 88888.00 2017-07-21 07:11:00.000 202 33769.45 188.06 17092.06 37848.79 2017-07-21 07:11:01.000 202 33769.45 188.06 17092.03 88888.00 2017-07-21 07:11:02.000 202 33769.46 188.07 17092.04 88888.00 2017-07-21 07:11:03.000 202 33769.44 188.04 17092.03 88888.00 2017-07-21 07:11:04.000 202 33769.45 188.01 17092.05 88888.00 2017-07-21 07:11:05.000 202 33769.47 187.99 17092.03 37848.82 2017-07-21 07:11:06.000 202 33769.51 187.97 17091.99 88888.00 2017-07-21 07:11:07.000 202 33769.54 188.00 17091.98 88888.00 2017-07-21 07:11:08.000 202 33769.51 187.96 17092.00 88888.00 2017-07-21 07:11:09.000 202 33769.50 187.96 17091.96 88888.00 2017-07-21 07:11:10.000 202 33769.52 187.95 17091.99 37848.75 2017-07-21 07:11:11.000 202 33769.53 187.99 17092.02 88888.00 2017-07-21 07:11:12.000 202 33769.50 187.98 17091.97 88888.00 2017-07-21 07:11:13.000 202 33769.46 187.96 17091.98 88888.00 2017-07-21 07:11:14.000 202 33769.42 187.98 17091.93 88888.00 2017-07-21 07:11:15.000 202 33769.40 187.98 17091.95 37848.73 2017-07-21 07:11:16.000 202 33769.39 187.98 17091.98 88888.00 2017-07-21 07:11:17.000 202 33769.36 188.00 17092.00 88888.00 2017-07-21 07:11:18.000 202 33769.38 188.08 17092.00 88888.00 2017-07-21 07:11:19.000 202 33769.37 188.08 17091.97 88888.00 2017-07-21 07:11:20.000 202 33769.36 188.05 17091.92 37848.57 2017-07-21 07:11:21.000 202 33769.31 188.06 17091.92 88888.00 2017-07-21 07:11:22.000 202 33769.28 188.10 17091.98 88888.00 2017-07-21 07:11:23.000 202 33769.31 188.10 17091.99 88888.00 2017-07-21 07:11:24.000 202 33769.26 188.09 17092.00 88888.00 2017-07-21 07:11:25.000 202 33769.22 188.08 17091.99 37848.63 2017-07-21 07:11:26.000 202 33769.21 188.06 17091.96 88888.00 2017-07-21 07:11:27.000 202 33769.23 188.00 17091.94 88888.00 2017-07-21 07:11:28.000 202 33769.22 187.98 17091.95 88888.00 2017-07-21 07:11:29.000 202 33769.22 187.97 17091.96 88888.00 2017-07-21 07:11:30.000 202 33769.26 187.94 17091.99 37848.53 2017-07-21 07:11:31.000 202 33769.28 187.96 17092.00 88888.00 2017-07-21 07:11:32.000 202 33769.31 187.96 17091.98 88888.00 2017-07-21 07:11:33.000 202 33769.30 187.97 17091.99 88888.00 2017-07-21 07:11:34.000 202 33769.28 187.96 17092.01 88888.00 2017-07-21 07:11:35.000 202 33769.27 187.95 17092.04 37848.56 2017-07-21 07:11:36.000 202 33769.29 187.93 17092.04 88888.00 2017-07-21 07:11:37.000 202 33769.28 187.95 17092.00 88888.00 2017-07-21 07:11:38.000 202 33769.26 187.94 17092.01 88888.00 2017-07-21 07:11:39.000 202 33769.21 187.94 17091.97 88888.00 2017-07-21 07:11:40.000 202 33769.21 187.97 17091.99 37848.54 2017-07-21 07:11:41.000 202 33769.24 187.99 17091.98 88888.00 2017-07-21 07:11:42.000 202 33769.20 188.01 17091.97 88888.00 2017-07-21 07:11:43.000 202 33769.17 188.01 17091.95 88888.00 2017-07-21 07:11:44.000 202 33769.13 188.01 17091.95 88888.00 2017-07-21 07:11:45.000 202 33769.14 187.98 17091.96 37848.56 2017-07-21 07:11:46.000 202 33769.12 187.97 17091.98 88888.00 2017-07-21 07:11:47.000 202 33769.11 188.00 17092.00 88888.00 2017-07-21 07:11:48.000 202 33769.17 188.01 17091.99 88888.00 2017-07-21 07:11:49.000 202 33769.22 188.00 17091.98 88888.00 2017-07-21 07:11:50.000 202 33769.23 188.03 17091.98 37848.36 2017-07-21 07:11:51.000 202 33769.23 188.02 17092.00 88888.00 2017-07-21 07:11:52.000 202 33769.22 187.99 17092.05 88888.00 2017-07-21 07:11:53.000 202 33769.22 187.96 17092.00 88888.00 2017-07-21 07:11:54.000 202 33769.25 187.93 17091.99 88888.00 2017-07-21 07:11:55.000 202 33769.22 187.91 17092.01 37848.59 2017-07-21 07:11:56.000 202 33769.19 187.91 17092.02 88888.00 2017-07-21 07:11:57.000 202 33769.16 187.95 17092.01 88888.00 2017-07-21 07:11:58.000 202 33769.12 187.94 17092.02 88888.00 2017-07-21 07:11:59.000 202 33769.13 187.94 17092.02 88888.00 2017-07-21 07:12:00.000 202 33769.11 187.96 17092.03 37848.42 2017-07-21 07:12:01.000 202 33769.09 187.94 17091.99 88888.00 2017-07-21 07:12:02.000 202 33769.07 187.92 17091.99 88888.00 2017-07-21 07:12:03.000 202 33769.05 187.94 17091.98 88888.00 2017-07-21 07:12:04.000 202 33769.04 187.99 17091.96 88888.00 2017-07-21 07:12:05.000 202 33769.03 187.96 17091.98 37848.46 2017-07-21 07:12:06.000 202 33769.00 187.95 17091.99 88888.00 2017-07-21 07:12:07.000 202 33768.97 187.93 17091.98 88888.00 2017-07-21 07:12:08.000 202 33768.99 187.91 17092.01 88888.00 2017-07-21 07:12:09.000 202 33769.00 187.92 17091.97 88888.00 2017-07-21 07:12:10.000 202 33769.00 187.92 17091.98 37848.39 2017-07-21 07:12:11.000 202 33769.02 187.90 17091.99 88888.00 2017-07-21 07:12:12.000 202 33769.02 187.85 17091.94 88888.00 2017-07-21 07:12:13.000 202 33769.05 187.81 17091.98 88888.00 2017-07-21 07:12:14.000 202 33769.06 187.80 17091.99 88888.00 2017-07-21 07:12:15.000 202 33769.05 187.81 17092.01 37848.43 2017-07-21 07:12:16.000 202 33769.02 187.79 17091.98 88888.00 2017-07-21 07:12:17.000 202 33769.01 187.79 17091.97 88888.00 2017-07-21 07:12:18.000 202 33768.97 187.80 17091.98 88888.00 2017-07-21 07:12:19.000 202 33768.95 187.80 17091.99 88888.00 2017-07-21 07:12:20.000 202 33768.95 187.80 17092.01 37848.31 2017-07-21 07:12:21.000 202 33768.91 187.86 17092.03 88888.00 2017-07-21 07:12:22.000 202 33768.90 187.89 17092.03 88888.00 2017-07-21 07:12:23.000 202 33768.89 187.90 17092.00 88888.00 2017-07-21 07:12:24.000 202 33768.92 187.86 17091.98 88888.00 2017-07-21 07:12:25.000 202 33768.92 187.84 17092.01 37848.15 2017-07-21 07:12:26.000 202 33768.91 187.87 17092.02 88888.00 2017-07-21 07:12:27.000 202 33768.91 187.89 17092.02 88888.00 2017-07-21 07:12:28.000 202 33768.95 187.87 17091.99 88888.00 2017-07-21 07:12:29.000 202 33768.97 187.85 17091.96 88888.00 2017-07-21 07:12:30.000 202 33769.00 187.81 17091.94 37848.24 2017-07-21 07:12:31.000 202 33769.00 187.78 17091.94 88888.00 2017-07-21 07:12:32.000 202 33769.03 187.76 17091.94 88888.00 2017-07-21 07:12:33.000 202 33769.01 187.72 17091.93 88888.00 2017-07-21 07:12:34.000 202 33768.99 187.70 17091.96 88888.00 2017-07-21 07:12:35.000 202 33768.99 187.68 17091.95 37848.32 2017-07-21 07:12:36.000 202 33768.96 187.67 17091.94 88888.00 2017-07-21 07:12:37.000 202 33768.92 187.68 17091.92 88888.00 2017-07-21 07:12:38.000 202 33768.89 187.71 17091.92 88888.00 2017-07-21 07:12:39.000 202 33768.87 187.69 17091.90 88888.00 2017-07-21 07:12:40.000 202 33768.82 187.69 17091.91 37848.25 2017-07-21 07:12:41.000 202 33768.75 187.71 17091.93 88888.00 2017-07-21 07:12:42.000 202 33768.77 187.68 17091.94 88888.00 2017-07-21 07:12:43.000 202 33768.77 187.64 17091.96 88888.00 2017-07-21 07:12:44.000 202 33768.77 187.65 17091.93 88888.00 2017-07-21 07:12:45.000 202 33768.77 187.68 17091.88 37848.19 2017-07-21 07:12:46.000 202 33768.78 187.65 17091.93 88888.00 2017-07-21 07:12:47.000 202 33768.76 187.66 17091.92 88888.00 2017-07-21 07:12:48.000 202 33768.75 187.66 17091.90 88888.00 2017-07-21 07:12:49.000 202 33768.77 187.63 17091.91 88888.00 2017-07-21 07:12:50.000 202 33768.77 187.62 17091.93 37848.15 2017-07-21 07:12:51.000 202 33768.80 187.61 17091.93 88888.00 2017-07-21 07:12:52.000 202 33768.79 187.59 17091.92 88888.00 2017-07-21 07:12:53.000 202 33768.77 187.60 17091.95 88888.00 2017-07-21 07:12:54.000 202 33768.73 187.59 17091.91 88888.00 2017-07-21 07:12:55.000 202 33768.70 187.56 17091.90 37848.22 2017-07-21 07:12:56.000 202 33768.70 187.57 17091.90 88888.00 2017-07-21 07:12:57.000 202 33768.68 187.53 17091.90 88888.00 2017-07-21 07:12:58.000 202 33768.67 187.54 17091.90 88888.00 2017-07-21 07:12:59.000 202 33768.66 187.57 17091.90 88888.00 2017-07-21 07:13:00.000 202 33768.69 187.54 17091.89 37848.08 2017-07-21 07:13:01.000 202 33768.66 187.54 17091.87 88888.00 2017-07-21 07:13:02.000 202 33768.65 187.53 17091.91 88888.00 2017-07-21 07:13:03.000 202 33768.66 187.57 17091.93 88888.00 2017-07-21 07:13:04.000 202 33768.62 187.57 17091.89 88888.00 2017-07-21 07:13:05.000 202 33768.61 187.58 17091.88 37847.98 2017-07-21 07:13:06.000 202 33768.58 187.60 17091.91 88888.00 2017-07-21 07:13:07.000 202 33768.59 187.60 17091.88 88888.00 2017-07-21 07:13:08.000 202 33768.55 187.56 17091.90 88888.00 2017-07-21 07:13:09.000 202 33768.56 187.56 17091.88 88888.00 2017-07-21 07:13:10.000 202 33768.59 187.51 17091.86 37847.83 2017-07-21 07:13:11.000 202 33768.56 187.50 17091.85 88888.00 2017-07-21 07:13:12.000 202 33768.55 187.50 17091.84 88888.00 2017-07-21 07:13:13.000 202 33768.57 187.48 17091.84 88888.00 2017-07-21 07:13:14.000 202 33768.54 187.48 17091.83 88888.00 2017-07-21 07:13:15.000 202 33768.53 187.47 17091.82 37847.98 2017-07-21 07:13:16.000 202 33768.54 187.45 17091.84 88888.00 2017-07-21 07:13:17.000 202 33768.56 187.42 17091.85 88888.00 2017-07-21 07:13:18.000 202 33768.61 187.42 17091.82 88888.00 2017-07-21 07:13:19.000 202 33768.63 187.42 17091.81 88888.00 2017-07-21 07:13:20.000 202 33768.63 187.43 17091.81 37847.92 2017-07-21 07:13:21.000 202 33768.64 187.43 17091.88 88888.00 2017-07-21 07:13:22.000 202 33768.65 187.43 17091.88 88888.00 2017-07-21 07:13:23.000 202 33768.68 187.47 17091.93 88888.00 2017-07-21 07:13:24.000 202 33768.68 187.46 17091.89 88888.00 2017-07-21 07:13:25.000 202 33768.67 187.41 17091.87 37848.01 2017-07-21 07:13:26.000 202 33768.67 187.41 17091.84 88888.00 2017-07-21 07:13:27.000 202 33768.66 187.42 17091.82 88888.00 2017-07-21 07:13:28.000 202 33768.65 187.45 17091.84 88888.00 2017-07-21 07:13:29.000 202 33768.69 187.46 17091.85 88888.00 2017-07-21 07:13:30.000 202 33768.70 187.46 17091.86 37847.98 2017-07-21 07:13:31.000 202 33768.68 187.46 17091.86 88888.00 2017-07-21 07:13:32.000 202 33768.68 187.46 17091.83 88888.00 2017-07-21 07:13:33.000 202 33768.67 187.43 17091.84 88888.00 2017-07-21 07:13:34.000 202 33768.61 187.44 17091.85 88888.00 2017-07-21 07:13:35.000 202 33768.57 187.41 17091.81 37848.05 2017-07-21 07:13:36.000 202 33768.60 187.37 17091.79 88888.00 2017-07-21 07:13:37.000 202 33768.61 187.37 17091.81 88888.00 2017-07-21 07:13:38.000 202 33768.63 187.36 17091.82 88888.00 2017-07-21 07:13:39.000 202 33768.65 187.37 17091.83 88888.00 2017-07-21 07:13:40.000 202 33768.70 187.36 17091.80 37847.89 2017-07-21 07:13:41.000 202 33768.71 187.38 17091.82 88888.00 2017-07-21 07:13:42.000 202 33768.71 187.36 17091.79 88888.00 2017-07-21 07:13:43.000 202 33768.72 187.41 17091.77 88888.00 2017-07-21 07:13:44.000 202 33768.72 187.39 17091.79 88888.00 2017-07-21 07:13:45.000 202 33768.73 187.36 17091.81 37847.98 2017-07-21 07:13:46.000 202 33768.68 187.37 17091.78 88888.00 2017-07-21 07:13:47.000 202 33768.65 187.41 17091.80 88888.00 2017-07-21 07:13:48.000 202 33768.62 187.43 17091.81 88888.00 2017-07-21 07:13:49.000 202 33768.59 187.42 17091.79 88888.00 2017-07-21 07:13:50.000 202 33768.58 187.44 17091.82 37847.95 2017-07-21 07:13:51.000 202 33768.56 187.45 17091.81 88888.00 2017-07-21 07:13:52.000 202 33768.53 187.41 17091.82 88888.00 2017-07-21 07:13:53.000 202 33768.51 187.41 17091.85 88888.00 2017-07-21 07:13:54.000 202 33768.48 187.44 17091.84 88888.00 2017-07-21 07:13:55.000 202 33768.52 187.41 17091.74 37847.91 2017-07-21 07:13:56.000 202 33768.52 187.40 17091.78 88888.00 2017-07-21 07:13:57.000 202 33768.49 187.39 17091.74 88888.00 2017-07-21 07:13:58.000 202 33768.50 187.39 17091.75 88888.00 2017-07-21 07:13:59.000 202 33768.49 187.39 17091.74 88888.00 2017-07-21 07:14:00.000 202 33768.51 187.41 17091.76 37847.89 2017-07-21 07:14:01.000 202 33768.52 187.37 17091.79 88888.00 2017-07-21 07:14:02.000 202 33768.53 187.36 17091.78 88888.00 2017-07-21 07:14:03.000 202 33768.54 187.35 17091.75 88888.00 2017-07-21 07:14:04.000 202 33768.60 187.33 17091.75 88888.00 2017-07-21 07:14:05.000 202 33768.62 187.29 17091.68 37847.76 2017-07-21 07:14:06.000 202 33768.63 187.26 17091.64 88888.00 2017-07-21 07:14:07.000 202 33768.63 187.24 17091.69 88888.00 2017-07-21 07:14:08.000 202 33768.64 187.23 17091.73 88888.00 2017-07-21 07:14:09.000 202 33768.63 187.21 17091.71 88888.00 2017-07-21 07:14:10.000 202 33768.67 187.19 17091.75 37847.92 2017-07-21 07:14:11.000 202 33768.61 187.14 17091.76 88888.00 2017-07-21 07:14:12.000 202 33768.62 187.14 17091.72 88888.00 2017-07-21 07:14:13.000 202 33768.60 187.14 17091.71 88888.00 2017-07-21 07:14:14.000 202 33768.57 187.12 17091.76 88888.00 2017-07-21 07:14:15.000 202 33768.55 187.09 17091.72 37847.99 2017-07-21 07:14:16.000 202 33768.55 187.08 17091.70 88888.00 2017-07-21 07:14:17.000 202 33768.62 187.10 17091.70 88888.00 2017-07-21 07:14:18.000 202 33768.60 187.14 17091.74 88888.00 2017-07-21 07:14:19.000 202 33768.59 187.16 17091.73 88888.00 2017-07-21 07:14:20.000 202 33768.64 187.12 17091.73 37847.89 2017-07-21 07:14:21.000 202 33768.67 187.09 17091.71 88888.00 2017-07-21 07:14:22.000 202 33768.71 187.11 17091.69 88888.00 2017-07-21 07:14:23.000 202 33768.70 187.10 17091.66 88888.00 2017-07-21 07:14:24.000 202 33768.69 187.07 17091.62 88888.00 2017-07-21 07:14:25.000 202 33768.74 187.03 17091.64 37847.89 2017-07-21 07:14:26.000 202 33768.76 186.98 17091.68 88888.00 2017-07-21 07:14:27.000 202 33768.75 186.96 17091.67 88888.00 2017-07-21 07:14:28.000 202 33768.74 186.93 17091.66 88888.00 2017-07-21 07:14:29.000 202 33768.74 186.91 17091.63 88888.00 2017-07-21 07:14:30.000 202 33768.74 186.87 17091.64 37847.92 2017-07-21 07:14:31.000 202 33768.74 186.87 17091.65 88888.00 2017-07-21 07:14:32.000 202 33768.74 186.89 17091.67 88888.00 2017-07-21 07:14:33.000 202 33768.75 186.90 17091.65 88888.00 2017-07-21 07:14:34.000 202 33768.76 186.94 17091.67 88888.00 2017-07-21 07:14:35.000 202 33768.72 186.94 17091.68 37847.97 2017-07-21 07:14:36.000 202 33768.75 186.93 17091.69 88888.00 2017-07-21 07:14:37.000 202 33768.77 186.94 17091.66 88888.00 2017-07-21 07:14:38.000 202 33768.83 186.99 17091.64 88888.00 2017-07-21 07:14:39.000 202 33768.83 186.99 17091.66 88888.00 2017-07-21 07:14:40.000 202 33768.82 186.99 17091.68 37848.10 2017-07-21 07:14:41.000 202 33768.81 187.00 17091.65 88888.00 2017-07-21 07:14:42.000 202 33768.84 186.96 17091.61 88888.00 2017-07-21 07:14:43.000 202 33768.84 186.93 17091.63 88888.00 2017-07-21 07:14:44.000 202 33768.80 186.90 17091.64 88888.00 2017-07-21 07:14:45.000 202 33768.80 186.88 17091.65 37848.09 2017-07-21 07:14:46.000 202 33768.76 186.83 17091.65 88888.00 2017-07-21 07:14:47.000 202 33768.73 186.89 17091.65 88888.00 2017-07-21 07:14:48.000 202 33768.75 186.89 17091.65 88888.00 2017-07-21 07:14:49.000 202 33768.76 186.88 17091.64 88888.00 2017-07-21 07:14:50.000 202 33768.80 186.88 17091.68 37848.05 2017-07-21 07:14:51.000 202 33768.82 186.87 17091.69 88888.00 2017-07-21 07:14:52.000 202 33768.84 186.86 17091.69 88888.00 2017-07-21 07:14:53.000 202 33768.89 186.88 17091.64 88888.00 2017-07-21 07:14:54.000 202 33768.91 186.86 17091.71 88888.00 2017-07-21 07:14:55.000 202 33768.88 186.86 17091.72 37848.16 2017-07-21 07:14:56.000 202 33768.88 186.88 17091.68 88888.00 2017-07-21 07:14:57.000 202 33768.87 186.88 17091.65 88888.00 2017-07-21 07:14:58.000 202 33768.88 186.90 17091.66 88888.00 2017-07-21 07:14:59.000 202 33768.89 186.87 17091.66 88888.00 2017-07-21 07:15:00.000 202 33768.88 186.89 17091.69 37848.16 2017-07-21 07:15:01.000 202 33768.86 186.90 17091.70 88888.00 2017-07-21 07:15:02.000 202 33768.86 186.92 17091.71 88888.00 2017-07-21 07:15:03.000 202 33768.86 186.90 17091.70 88888.00 2017-07-21 07:15:04.000 202 33768.87 186.88 17091.68 88888.00 2017-07-21 07:15:05.000 202 33768.88 186.87 17091.70 37848.13 2017-07-21 07:15:06.000 202 33768.87 186.89 17091.72 88888.00 2017-07-21 07:15:07.000 202 33768.84 186.87 17091.69 88888.00 2017-07-21 07:15:08.000 202 33768.83 186.84 17091.66 88888.00 2017-07-21 07:15:09.000 202 33768.80 186.87 17091.65 88888.00 2017-07-21 07:15:10.000 202 33768.84 186.84 17091.67 37848.08 2017-07-21 07:15:11.000 202 33768.84 186.82 17091.65 88888.00 2017-07-21 07:15:12.000 202 33768.84 186.81 17091.63 88888.00 2017-07-21 07:15:13.000 202 33768.82 186.81 17091.67 88888.00 2017-07-21 07:15:14.000 202 33768.81 186.83 17091.67 88888.00 2017-07-21 07:15:15.000 202 33768.78 186.80 17091.68 37848.20 2017-07-21 07:15:16.000 202 33768.77 186.75 17091.63 88888.00 2017-07-21 07:15:17.000 202 33768.78 186.77 17091.60 88888.00 2017-07-21 07:15:18.000 202 33768.77 186.78 17091.64 88888.00 2017-07-21 07:15:19.000 202 33768.73 186.82 17091.64 88888.00 2017-07-21 07:15:20.000 202 33768.75 186.84 17091.67 37847.97 2017-07-21 07:15:21.000 202 33768.75 186.79 17091.67 88888.00 2017-07-21 07:15:22.000 202 33768.77 186.82 17091.69 88888.00 2017-07-21 07:15:23.000 202 33768.73 186.91 17091.70 88888.00 2017-07-21 07:15:24.000 202 33768.72 186.90 17091.69 88888.00 2017-07-21 07:15:25.000 202 33768.70 186.93 17091.67 37847.95 2017-07-21 07:15:26.000 202 33768.74 186.94 17091.64 88888.00 2017-07-21 07:15:27.000 202 33768.75 186.91 17091.66 88888.00 2017-07-21 07:15:28.000 202 33768.76 186.91 17091.67 88888.00 2017-07-21 07:15:29.000 202 33768.76 186.91 17091.68 88888.00 2017-07-21 07:15:30.000 202 33768.81 186.93 17091.65 37848.04 2017-07-21 07:15:31.000 202 33768.83 186.89 17091.64 88888.00 2017-07-21 07:15:32.000 202 33768.82 186.85 17091.64 88888.00 2017-07-21 07:15:33.000 202 33768.81 186.87 17091.61 88888.00 2017-07-21 07:15:34.000 202 33768.82 186.88 17091.63 88888.00 2017-07-21 07:15:35.000 202 33768.82 186.83 17091.64 37848.06 2017-07-21 07:15:36.000 202 33768.78 186.84 17091.62 88888.00 2017-07-21 07:15:37.000 202 33768.78 186.81 17091.62 88888.00 2017-07-21 07:15:38.000 202 33768.76 186.83 17091.62 88888.00 2017-07-21 07:15:39.000 202 33768.74 186.84 17091.63 88888.00 2017-07-21 07:15:40.000 202 33768.70 186.87 17091.62 37847.96 2017-07-21 07:15:41.000 202 33768.68 186.91 17091.60 88888.00 2017-07-21 07:15:42.000 202 33768.66 186.91 17091.61 88888.00 2017-07-21 07:15:43.000 202 33768.68 186.87 17091.59 88888.00 2017-07-21 07:15:44.000 202 33768.72 186.94 17091.63 88888.00 2017-07-21 07:15:45.000 202 33768.73 186.96 17091.62 37847.96 2017-07-21 07:15:46.000 202 33768.71 186.95 17091.58 88888.00 2017-07-21 07:15:47.000 202 33768.72 186.96 17091.57 88888.00 2017-07-21 07:15:48.000 202 33768.76 186.95 17091.61 88888.00 2017-07-21 07:15:49.000 202 33768.80 186.97 17091.61 88888.00 2017-07-21 07:15:50.000 202 33768.85 186.99 17091.59 37847.98 2017-07-21 07:15:51.000 202 33768.91 187.04 17091.59 88888.00 2017-07-21 07:15:52.000 202 33768.88 187.07 17091.61 88888.00 2017-07-21 07:15:53.000 202 33768.85 187.05 17091.62 88888.00 2017-07-21 07:15:54.000 202 33768.81 187.04 17091.59 88888.00 2017-07-21 07:15:55.000 202 33768.75 186.98 17091.59 37848.19 2017-07-21 07:15:56.000 202 33768.73 187.01 17091.58 88888.00 2017-07-21 07:15:57.000 202 33768.68 187.03 17091.61 88888.00 2017-07-21 07:15:58.000 202 33768.61 187.02 17091.60 88888.00 2017-07-21 07:15:59.000 202 33768.59 187.06 17091.62 88888.00 2017-07-21 07:16:00.000 202 33768.58 187.05 17091.62 37847.85 2017-07-21 07:16:01.000 202 33768.55 187.04 17091.66 88888.00 2017-07-21 07:16:02.000 202 33768.57 187.06 17091.65 88888.00 2017-07-21 07:16:03.000 202 33768.63 187.05 17091.62 88888.00 2017-07-21 07:16:04.000 202 33768.66 187.04 17091.63 88888.00 2017-07-21 07:16:05.000 202 33768.70 187.09 17091.65 37847.87 2017-07-21 07:16:06.000 202 33768.76 187.09 17091.66 88888.00 2017-07-21 07:16:07.000 202 33768.78 187.11 17091.64 88888.00 2017-07-21 07:16:08.000 202 33768.74 187.13 17091.62 88888.00 2017-07-21 07:16:09.000 202 33768.76 187.11 17091.62 88888.00 2017-07-21 07:16:10.000 202 33768.80 187.16 17091.66 37847.92 2017-07-21 07:16:11.000 202 33768.85 187.16 17091.59 88888.00 2017-07-21 07:16:12.000 202 33768.76 187.18 17091.54 88888.00 2017-07-21 07:16:13.000 202 33768.73 187.18 17091.53 88888.00 2017-07-21 07:16:14.000 202 33768.69 187.13 17091.55 88888.00 2017-07-21 07:16:15.000 202 33768.67 187.11 17091.54 37847.93 2017-07-21 07:16:16.000 202 33768.61 187.18 17091.55 88888.00 2017-07-21 07:16:17.000 202 33768.59 187.19 17091.57 88888.00 2017-07-21 07:16:18.000 202 33768.55 187.19 17091.60 88888.00 2017-07-21 07:16:19.000 202 33768.53 187.19 17091.59 88888.00 2017-07-21 07:16:20.000 202 33768.59 187.20 17091.61 37847.76 2017-07-21 07:16:21.000 202 33768.60 187.18 17091.62 88888.00 2017-07-21 07:16:22.000 202 33768.65 187.20 17091.60 88888.00 2017-07-21 07:16:23.000 202 33768.67 187.21 17091.63 88888.00 2017-07-21 07:16:24.000 202 33768.65 187.22 17091.62 88888.00 2017-07-21 07:16:25.000 202 33768.69 187.23 17091.59 37847.75 2017-07-21 07:16:26.000 202 33768.70 187.22 17091.55 88888.00 2017-07-21 07:16:27.000 202 33768.73 187.23 17091.53 88888.00 2017-07-21 07:16:28.000 202 33768.75 187.22 17091.51 88888.00 2017-07-21 07:16:29.000 202 33768.77 187.23 17091.53 88888.00 2017-07-21 07:16:30.000 202 33768.79 187.22 17091.55 37847.97 2017-07-21 07:16:31.000 202 33768.78 187.20 17091.51 88888.00 2017-07-21 07:16:32.000 202 33768.80 187.23 17091.48 88888.00 2017-07-21 07:16:33.000 202 33768.75 187.25 17091.49 88888.00 2017-07-21 07:16:34.000 202 33768.79 187.24 17091.48 88888.00 2017-07-21 07:16:35.000 202 33768.78 187.25 17091.50 37847.97 2017-07-21 07:16:36.000 202 33768.78 187.23 17091.57 88888.00 2017-07-21 07:16:37.000 202 33768.76 187.21 17091.53 88888.00 2017-07-21 07:16:38.000 202 33768.77 187.19 17091.48 88888.00 2017-07-21 07:16:39.000 202 33768.79 187.20 17091.45 88888.00 2017-07-21 07:16:40.000 202 33768.80 187.21 17091.42 37847.85 2017-07-21 07:16:41.000 202 33768.83 187.24 17091.47 88888.00 2017-07-21 07:16:42.000 202 33768.79 187.31 17091.49 88888.00 2017-07-21 07:16:43.000 202 33768.76 187.30 17091.50 88888.00 2017-07-21 07:16:44.000 202 33768.80 187.27 17091.52 88888.00 2017-07-21 07:16:45.000 202 33768.79 187.28 17091.55 37848.01 2017-07-21 07:16:46.000 202 33768.76 187.33 17091.54 88888.00 2017-07-21 07:16:47.000 202 33768.69 187.32 17091.53 88888.00 2017-07-21 07:16:48.000 202 33768.69 187.34 17091.52 88888.00 2017-07-21 07:16:49.000 202 33768.70 187.35 17091.51 88888.00 2017-07-21 07:16:50.000 202 33768.68 187.34 17091.49 37847.81 2017-07-21 07:16:51.000 202 33768.65 187.31 17091.49 88888.00 2017-07-21 07:16:52.000 202 33768.68 187.38 17091.48 88888.00 2017-07-21 07:16:53.000 202 33768.65 187.38 17091.51 88888.00 2017-07-21 07:16:54.000 202 33768.65 187.38 17091.52 88888.00 2017-07-21 07:16:55.000 202 33768.63 187.34 17091.56 37847.92 2017-07-21 07:16:56.000 202 33768.63 187.36 17091.53 88888.00 2017-07-21 07:16:57.000 202 33768.62 187.39 17091.49 88888.00 2017-07-21 07:16:58.000 202 33768.66 187.36 17091.48 88888.00 2017-07-21 07:16:59.000 202 33768.68 187.32 17091.49 88888.00 2017-07-21 07:17:00.000 202 33768.67 187.28 17091.50 37847.81 2017-07-21 07:17:01.000 202 33768.67 187.27 17091.50 88888.00 2017-07-21 07:17:02.000 202 33768.63 187.33 17091.50 88888.00 2017-07-21 07:17:03.000 202 33768.60 187.31 17091.46 88888.00 2017-07-21 07:17:04.000 202 33768.58 187.30 17091.48 88888.00 2017-07-21 07:17:05.000 202 33768.61 187.31 17091.47 37847.92 2017-07-21 07:17:06.000 202 33768.63 187.30 17091.44 88888.00 2017-07-21 07:17:07.000 202 33768.65 187.28 17091.48 88888.00 2017-07-21 07:17:08.000 202 33768.62 187.29 17091.50 88888.00 2017-07-21 07:17:09.000 202 33768.60 187.28 17091.48 88888.00 2017-07-21 07:17:10.000 202 33768.61 187.29 17091.47 37847.72 2017-07-21 07:17:11.000 202 33768.62 187.32 17091.48 88888.00 2017-07-21 07:17:12.000 202 33768.63 187.33 17091.41 88888.00 2017-07-21 07:17:13.000 202 33768.62 187.32 17091.45 88888.00 2017-07-21 07:17:14.000 202 33768.59 187.37 17091.45 88888.00 2017-07-21 07:17:15.000 202 33768.58 187.42 17091.44 37847.83 2017-07-21 07:17:16.000 202 33768.55 187.40 17091.42 88888.00 2017-07-21 07:17:17.000 202 33768.56 187.40 17091.42 88888.00 2017-07-21 07:17:18.000 202 33768.58 187.44 17091.43 88888.00 2017-07-21 07:17:19.000 202 33768.56 187.42 17091.43 88888.00 2017-07-21 07:17:20.000 202 33768.54 187.44 17091.39 37847.78 2017-07-21 07:17:21.000 202 33768.54 187.45 17091.40 88888.00 2017-07-21 07:17:22.000 202 33768.55 187.46 17091.40 88888.00 2017-07-21 07:17:23.000 202 33768.54 187.47 17091.41 88888.00 2017-07-21 07:17:24.000 202 33768.54 187.47 17091.43 88888.00 2017-07-21 07:17:25.000 202 33768.52 187.44 17091.44 37847.69 2017-07-21 07:17:26.000 202 33768.52 187.40 17091.44 88888.00 2017-07-21 07:17:27.000 202 33768.49 187.37 17091.46 88888.00 2017-07-21 07:17:28.000 202 33768.47 187.40 17091.46 88888.00 2017-07-21 07:17:29.000 202 33768.48 187.42 17091.45 88888.00 2017-07-21 07:17:30.000 202 33768.46 187.38 17091.43 37847.67 2017-07-21 07:17:31.000 202 33768.48 187.38 17091.44 88888.00 2017-07-21 07:17:32.000 202 33768.48 187.40 17091.44 88888.00 2017-07-21 07:17:33.000 202 33768.42 187.40 17091.45 88888.00 2017-07-21 07:17:34.000 202 33768.40 187.39 17091.50 88888.00 2017-07-21 07:17:35.000 202 33768.42 187.40 17091.46 37847.51 2017-07-21 07:17:36.000 202 33768.42 187.44 17091.44 88888.00 2017-07-21 07:17:37.000 202 33768.38 187.45 17091.41 88888.00 2017-07-21 07:17:38.000 202 33768.36 187.46 17091.46 88888.00 2017-07-21 07:17:39.000 202 33768.31 187.42 17091.44 88888.00 2017-07-21 07:17:40.000 202 33768.30 187.39 17091.44 37847.61 2017-07-21 07:17:41.000 202 33768.28 187.41 17091.46 88888.00 2017-07-21 07:17:42.000 202 33768.26 187.40 17091.41 88888.00 2017-07-21 07:17:43.000 202 33768.26 187.35 17091.38 88888.00 2017-07-21 07:17:44.000 202 33768.26 187.31 17091.39 88888.00 2017-07-21 07:17:45.000 202 33768.26 187.25 17091.36 37847.44 2017-07-21 07:17:46.000 202 33768.26 187.27 17091.40 88888.00 2017-07-21 07:17:47.000 202 33768.26 187.27 17091.40 88888.00 2017-07-21 07:17:48.000 202 33768.28 187.28 17091.42 88888.00 2017-07-21 07:17:49.000 202 33768.33 187.26 17091.44 88888.00 2017-07-21 07:17:50.000 202 33768.32 187.25 17091.44 37847.50 2017-07-21 07:17:51.000 202 33768.33 187.23 17091.44 88888.00 2017-07-21 07:17:52.000 202 33768.33 187.23 17091.42 88888.00 2017-07-21 07:17:53.000 202 33768.29 187.23 17091.46 88888.00 2017-07-21 07:17:54.000 202 33768.32 187.22 17091.46 88888.00 2017-07-21 07:17:55.000 202 33768.31 187.21 17091.43 37847.55 2017-07-21 07:17:56.000 202 33768.32 187.21 17091.43 88888.00 2017-07-21 07:17:57.000 202 33768.32 187.19 17091.48 88888.00 2017-07-21 07:17:58.000 202 33768.33 187.21 17091.47 88888.00 2017-07-21 07:17:59.000 202 33768.30 187.20 17091.44 88888.00 2017-07-21 07:18:00.000 202 33768.29 187.22 17091.43 37847.51 2017-07-21 07:18:01.000 202 33768.28 187.25 17091.43 88888.00 2017-07-21 07:18:02.000 202 33768.27 187.26 17091.41 88888.00 2017-07-21 07:18:03.000 202 33768.22 187.26 17091.43 88888.00 2017-07-21 07:18:04.000 202 33768.15 187.23 17091.45 88888.00 2017-07-21 07:18:05.000 202 33768.10 187.22 17091.46 37847.43 2017-07-21 07:18:06.000 202 33768.08 187.22 17091.45 88888.00 2017-07-21 07:18:07.000 202 33768.08 187.24 17091.43 88888.00 2017-07-21 07:18:08.000 202 33768.08 187.22 17091.46 88888.00 2017-07-21 07:18:09.000 202 33768.05 187.21 17091.44 88888.00 2017-07-21 07:18:10.000 202 33768.02 187.20 17091.44 37847.33 2017-07-21 07:18:11.000 202 33768.02 187.15 17091.44 88888.00 2017-07-21 07:18:12.000 202 33768.05 187.13 17091.46 88888.00 2017-07-21 07:18:13.000 202 33768.01 187.12 17091.48 88888.00 2017-07-21 07:18:14.000 202 33768.00 187.10 17091.49 88888.00 2017-07-21 07:18:15.000 202 33767.98 187.12 17091.47 37847.25 2017-07-21 07:18:16.000 202 33767.99 187.12 17091.41 88888.00 2017-07-21 07:18:17.000 202 33767.99 187.11 17091.42 88888.00 2017-07-21 07:18:18.000 202 33767.96 187.08 17091.41 88888.00 2017-07-21 07:18:19.000 202 33767.95 187.09 17091.41 88888.00 2017-07-21 07:18:20.000 202 33767.91 187.11 17091.41 37847.12 2017-07-21 07:18:21.000 202 33767.88 187.12 17091.38 88888.00 2017-07-21 07:18:22.000 202 33767.88 187.11 17091.39 88888.00 2017-07-21 07:18:23.000 202 33767.90 187.10 17091.41 88888.00 2017-07-21 07:18:24.000 202 33767.94 187.11 17091.46 88888.00 2017-07-21 07:18:25.000 202 33767.92 187.08 17091.43 37847.29 2017-07-21 07:18:26.000 202 33767.92 187.08 17091.42 88888.00 2017-07-21 07:18:27.000 202 33767.94 187.02 17091.41 88888.00 2017-07-21 07:18:28.000 202 33767.96 187.01 17091.46 88888.00 2017-07-21 07:18:29.000 202 33767.92 187.01 17091.43 88888.00 2017-07-21 07:18:30.000 202 33767.88 187.05 17091.41 37847.13 2017-07-21 07:18:31.000 202 33767.84 187.04 17091.43 88888.00 2017-07-21 07:18:32.000 202 33767.78 187.00 17091.44 88888.00 2017-07-21 07:18:33.000 202 33767.78 187.02 17091.46 88888.00 2017-07-21 07:18:34.000 202 33767.82 187.01 17091.48 88888.00 2017-07-21 07:18:35.000 202 33767.83 187.00 17091.44 37847.14 2017-07-21 07:18:36.000 202 33767.81 186.99 17091.44 88888.00 2017-07-21 07:18:37.000 202 33767.80 186.96 17091.45 88888.00 2017-07-21 07:18:38.000 202 33767.81 186.90 17091.47 88888.00 2017-07-21 07:18:39.000 202 33767.83 186.91 17091.46 88888.00 2017-07-21 07:18:40.000 202 33767.86 186.88 17091.50 37846.99 2017-07-21 07:18:41.000 202 33767.88 186.88 17091.51 88888.00 2017-07-21 07:18:42.000 202 33767.89 186.87 17091.53 88888.00 2017-07-21 07:18:43.000 202 33767.87 186.88 17091.52 88888.00 2017-07-21 07:18:44.000 202 33767.87 186.85 17091.50 88888.00 2017-07-21 07:18:45.000 202 33767.91 186.84 17091.46 37847.10 2017-07-21 07:18:46.000 202 33767.97 186.88 17091.48 88888.00 2017-07-21 07:18:47.000 202 33767.93 186.89 17091.51 88888.00 2017-07-21 07:18:48.000 202 33767.92 186.82 17091.52 88888.00 2017-07-21 07:18:49.000 202 33767.90 186.82 17091.46 88888.00 2017-07-21 07:18:50.000 202 33767.87 186.84 17091.46 37847.06 2017-07-21 07:18:51.000 202 33767.86 186.88 17091.47 88888.00 2017-07-21 07:18:52.000 202 33767.86 186.87 17091.45 88888.00 2017-07-21 07:18:53.000 202 33767.84 186.87 17091.42 88888.00 2017-07-21 07:18:54.000 202 33767.79 186.91 17091.43 88888.00 2017-07-21 07:18:55.000 202 33767.78 186.95 17091.44 37846.99 2017-07-21 07:18:56.000 202 33767.75 186.98 17091.47 88888.00 2017-07-21 07:18:57.000 202 33767.77 186.96 17091.41 88888.00 2017-07-21 07:18:58.000 202 33767.76 186.96 17091.42 88888.00 2017-07-21 07:18:59.000 202 33767.70 186.97 17091.45 88888.00 2017-07-21 07:19:00.000 202 33767.71 186.98 17091.45 37847.06 2017-07-21 07:19:01.000 202 33767.72 186.99 17091.46 88888.00 2017-07-21 07:19:02.000 202 33767.67 186.96 17091.46 88888.00 2017-07-21 07:19:03.000 202 33767.64 186.96 17091.42 88888.00 2017-07-21 07:19:04.000 202 33767.66 186.93 17091.43 88888.00 2017-07-21 07:19:05.000 202 33767.66 186.92 17091.42 37846.93 2017-07-21 07:19:06.000 202 33767.66 186.95 17091.42 88888.00 2017-07-21 07:19:07.000 202 33767.70 186.95 17091.44 88888.00 2017-07-21 07:19:08.000 202 33767.70 186.95 17091.43 88888.00 2017-07-21 07:19:09.000 202 33767.71 186.95 17091.41 88888.00 2017-07-21 07:19:10.000 202 33767.68 186.92 17091.43 37846.86 2017-07-21 07:19:11.000 202 33767.65 186.87 17091.40 88888.00 2017-07-21 07:19:12.000 202 33767.64 186.84 17091.40 88888.00 2017-07-21 07:19:13.000 202 33767.65 186.88 17091.39 88888.00 2017-07-21 07:19:14.000 202 33767.67 186.88 17091.40 88888.00 2017-07-21 07:19:15.000 202 33767.64 186.86 17091.40 37846.87 2017-07-21 07:19:16.000 202 33767.61 186.85 17091.39 88888.00 2017-07-21 07:19:17.000 202 33767.62 186.89 17091.40 88888.00 2017-07-21 07:19:18.000 202 33767.60 186.91 17091.41 88888.00 2017-07-21 07:19:19.000 202 33767.59 186.88 17091.42 88888.00 2017-07-21 07:19:20.000 202 33767.61 186.89 17091.43 37846.84 2017-07-21 07:19:21.000 202 33767.59 186.89 17091.39 88888.00 2017-07-21 07:19:22.000 202 33767.59 186.87 17091.38 88888.00 2017-07-21 07:19:23.000 202 33767.59 186.87 17091.40 88888.00 2017-07-21 07:19:24.000 202 33767.58 186.85 17091.41 88888.00 2017-07-21 07:19:25.000 202 33767.58 186.79 17091.41 37846.81 2017-07-21 07:19:26.000 202 33767.58 186.79 17091.39 88888.00 2017-07-21 07:19:27.000 202 33767.55 186.77 17091.40 88888.00 2017-07-21 07:19:28.000 202 33767.54 186.84 17091.40 88888.00 2017-07-21 07:19:29.000 202 33767.54 186.82 17091.39 88888.00 2017-07-21 07:19:30.000 202 33767.51 186.82 17091.36 37846.78 2017-07-21 07:19:31.000 202 33767.51 186.79 17091.39 88888.00 2017-07-21 07:19:32.000 202 33767.52 186.79 17091.38 88888.00 2017-07-21 07:19:33.000 202 33767.51 186.83 17091.41 88888.00 2017-07-21 07:19:34.000 202 33767.47 186.80 17091.40 88888.00 2017-07-21 07:19:35.000 202 33767.47 186.77 17091.37 37846.76 2017-07-21 07:19:36.000 202 33767.47 186.79 17091.40 88888.00 2017-07-21 07:19:37.000 202 33767.48 186.81 17091.40 88888.00 2017-07-21 07:19:38.000 202 33767.47 186.80 17091.39 88888.00 2017-07-21 07:19:39.000 202 33767.50 186.79 17091.36 88888.00 2017-07-21 07:19:40.000 202 33767.52 186.80 17091.40 37846.80 2017-07-21 07:19:41.000 202 33767.51 186.79 17091.38 88888.00 2017-07-21 07:19:42.000 202 33767.56 186.80 17091.32 88888.00 2017-07-21 07:19:43.000 202 33767.62 186.80 17091.29 88888.00 2017-07-21 07:19:44.000 202 33767.61 186.80 17091.34 88888.00 2017-07-21 07:19:45.000 202 33767.64 186.77 17091.36 37846.86 2017-07-21 07:19:46.000 202 33767.63 186.81 17091.40 88888.00 2017-07-21 07:19:47.000 202 33767.63 186.82 17091.37 88888.00 2017-07-21 07:19:48.000 202 33767.62 186.82 17091.39 88888.00 2017-07-21 07:19:49.000 202 33767.60 186.83 17091.35 88888.00 2017-07-21 07:19:50.000 202 33767.61 186.84 17091.33 37846.80 2017-07-21 07:19:51.000 202 33767.62 186.82 17091.34 88888.00 2017-07-21 07:19:52.000 202 33767.62 186.83 17091.36 88888.00 2017-07-21 07:19:53.000 202 33767.63 186.83 17091.40 88888.00 2017-07-21 07:19:54.000 202 33767.60 186.85 17091.39 88888.00 2017-07-21 07:19:55.000 202 33767.59 186.85 17091.34 37846.78 2017-07-21 07:19:56.000 202 33767.57 186.87 17091.36 88888.00 2017-07-21 07:19:57.000 202 33767.53 186.88 17091.37 88888.00 2017-07-21 07:19:58.000 202 33767.55 186.91 17091.38 88888.00 2017-07-21 07:19:59.000 202 33767.53 186.90 17091.39 88888.00 2017-07-21 07:20:00.000 202 33767.51 186.86 17091.39 37846.74 2017-07-21 07:20:01.000 202 33767.53 186.83 17091.38 88888.00 2017-07-21 07:20:02.000 202 33767.54 186.81 17091.38 88888.00 2017-07-21 07:20:03.000 202 33767.51 186.83 17091.38 88888.00 2017-07-21 07:20:04.000 202 33767.53 186.89 17091.40 88888.00 2017-07-21 07:20:05.000 202 33767.51 186.89 17091.40 37846.74 2017-07-21 07:20:06.000 202 33767.45 186.84 17091.38 88888.00 2017-07-21 07:20:07.000 202 33767.48 186.87 17091.38 88888.00 2017-07-21 07:20:08.000 202 33767.43 186.91 17091.43 88888.00 2017-07-21 07:20:09.000 202 33767.43 186.93 17091.41 88888.00 2017-07-21 07:20:10.000 202 33767.42 186.94 17091.40 37846.68 2017-07-21 07:20:11.000 202 33767.42 187.00 17091.44 88888.00 2017-07-21 07:20:12.000 202 33767.40 186.96 17091.40 88888.00 2017-07-21 07:20:13.000 202 33767.38 186.98 17091.40 88888.00 2017-07-21 07:20:14.000 202 33767.38 186.99 17091.40 88888.00 2017-07-21 07:20:15.000 202 33767.36 186.93 17091.35 37846.65 2017-07-21 07:20:16.000 202 33767.39 186.90 17091.33 88888.00 2017-07-21 07:20:17.000 202 33767.41 186.89 17091.34 88888.00 2017-07-21 07:20:18.000 202 33767.45 186.88 17091.34 88888.00 2017-07-21 07:20:19.000 202 33767.43 186.87 17091.33 88888.00 2017-07-21 07:20:20.000 202 33767.50 186.88 17091.36 37846.64 2017-07-21 07:20:21.000 202 33767.49 186.88 17091.39 88888.00 2017-07-21 07:20:22.000 202 33767.50 186.87 17091.37 88888.00 2017-07-21 07:20:23.000 202 33767.49 186.87 17091.38 88888.00 2017-07-21 07:20:24.000 202 33767.48 186.80 17091.37 88888.00 2017-07-21 07:20:25.000 202 33767.48 186.80 17091.35 37846.67 2017-07-21 07:20:26.000 202 33767.50 186.76 17091.32 88888.00 2017-07-21 07:20:27.000 202 33767.51 186.73 17091.37 88888.00 2017-07-21 07:20:28.000 202 33767.52 186.72 17091.40 88888.00 2017-07-21 07:20:29.000 202 33767.51 186.73 17091.37 88888.00 2017-07-21 07:20:30.000 202 33767.55 186.71 17091.39 37846.75 2017-07-21 07:20:31.000 202 33767.61 186.70 17091.40 88888.00 2017-07-21 07:20:32.000 202 33767.61 186.72 17091.38 88888.00 2017-07-21 07:20:33.000 202 33767.59 186.72 17091.40 88888.00 2017-07-21 07:20:34.000 202 33767.57 186.69 17091.40 88888.00 2017-07-21 07:20:35.000 202 33767.58 186.68 17091.38 37846.76 2017-07-21 07:20:36.000 202 33767.62 186.68 17091.40 88888.00 2017-07-21 07:20:37.000 202 33767.63 186.64 17091.39 88888.00 2017-07-21 07:20:38.000 202 33767.65 186.67 17091.33 88888.00 2017-07-21 07:20:39.000 202 33767.69 186.67 17091.34 88888.00 2017-07-21 07:20:40.000 202 33767.69 186.65 17091.35 37846.89 2017-07-21 07:20:41.000 202 33767.73 186.61 17091.33 88888.00 2017-07-21 07:20:42.000 202 33767.74 186.64 17091.37 88888.00 2017-07-21 07:20:43.000 202 33767.76 186.65 17091.44 88888.00 2017-07-21 07:20:44.000 202 33767.80 186.67 17091.46 88888.00 2017-07-21 07:20:45.000 202 33767.82 186.68 17091.45 37846.92 2017-07-21 07:20:46.000 202 33767.79 186.63 17091.40 88888.00 2017-07-21 07:20:47.000 202 33767.72 186.63 17091.38 88888.00 2017-07-21 07:20:48.000 202 33767.70 186.68 17091.40 88888.00 2017-07-21 07:20:49.000 202 33767.71 186.66 17091.40 88888.00 2017-07-21 07:20:50.000 202 33767.69 186.64 17091.42 37846.95 2017-07-21 07:20:51.000 202 33767.68 186.65 17091.41 88888.00 2017-07-21 07:20:52.000 202 33767.68 186.67 17091.43 88888.00 2017-07-21 07:20:53.000 202 33767.64 186.68 17091.46 88888.00 2017-07-21 07:20:54.000 202 33767.61 186.66 17091.48 88888.00 2017-07-21 07:20:55.000 202 33767.60 186.70 17091.48 37846.80 2017-07-21 07:20:56.000 202 33767.61 186.70 17091.50 88888.00 2017-07-21 07:20:57.000 202 33767.58 186.68 17091.44 88888.00 2017-07-21 07:20:58.000 202 33767.62 186.70 17091.40 88888.00 2017-07-21 07:20:59.000 202 33767.63 186.62 17091.39 88888.00 2017-07-21 07:21:00.000 202 33767.63 186.60 17091.40 37846.80 2017-07-21 07:21:01.000 202 33767.65 186.61 17091.42 88888.00 2017-07-21 07:21:02.000 202 33767.66 186.61 17091.41 88888.00 2017-07-21 07:21:03.000 202 33767.70 186.57 17091.44 88888.00 2017-07-21 07:21:04.000 202 33767.71 186.53 17091.43 88888.00 2017-07-21 07:21:05.000 202 33767.72 186.56 17091.44 37846.86 2017-07-21 07:21:06.000 202 33767.77 186.58 17091.41 88888.00 2017-07-21 07:21:07.000 202 33767.77 186.55 17091.44 88888.00 2017-07-21 07:21:08.000 202 33767.72 186.59 17091.41 88888.00 2017-07-21 07:21:09.000 202 33767.68 186.58 17091.38 88888.00 2017-07-21 07:21:10.000 202 33767.71 186.55 17091.38 37846.83 2017-07-21 07:21:11.000 202 33767.69 186.56 17091.41 88888.00 2017-07-21 07:21:12.000 202 33767.68 186.60 17091.42 88888.00 2017-07-21 07:21:13.000 202 33767.67 186.63 17091.41 88888.00 2017-07-21 07:21:14.000 202 33767.60 186.60 17091.40 88888.00 2017-07-21 07:21:15.000 202 33767.56 186.59 17091.37 37846.74 2017-07-21 07:21:16.000 202 33767.54 186.60 17091.34 88888.00 2017-07-21 07:21:17.000 202 33767.49 186.61 17091.31 88888.00 2017-07-21 07:21:18.000 202 33767.50 186.60 17091.37 88888.00 2017-07-21 07:21:19.000 202 33767.49 186.63 17091.40 88888.00 2017-07-21 07:21:20.000 202 33767.48 186.63 17091.39 37846.78 2017-07-21 07:21:21.000 202 33767.49 186.65 17091.35 88888.00 2017-07-21 07:21:22.000 202 33767.50 186.65 17091.36 88888.00 2017-07-21 07:21:23.000 202 33767.49 186.63 17091.37 88888.00 2017-07-21 07:21:24.000 202 33767.44 186.62 17091.35 88888.00 2017-07-21 07:21:25.000 202 33767.45 186.63 17091.37 37846.78 2017-07-21 07:21:26.000 202 33767.46 186.62 17091.37 88888.00 2017-07-21 07:21:27.000 202 33767.47 186.62 17091.35 88888.00 2017-07-21 07:21:28.000 202 33767.49 186.66 17091.33 88888.00 2017-07-21 07:21:29.000 202 33767.50 186.66 17091.42 88888.00 2017-07-21 07:21:30.000 202 33767.46 186.62 17091.43 37846.74 2017-07-21 07:21:31.000 202 33767.50 186.60 17091.42 88888.00 2017-07-21 07:21:32.000 202 33767.48 186.59 17091.38 88888.00 2017-07-21 07:21:33.000 202 33767.45 186.61 17091.42 88888.00 2017-07-21 07:21:34.000 202 33767.45 186.66 17091.44 88888.00 2017-07-21 07:21:35.000 202 33767.44 186.64 17091.43 37846.66 2017-07-21 07:21:36.000 202 33767.47 186.67 17091.43 88888.00 2017-07-21 07:21:37.000 202 33767.48 186.68 17091.42 88888.00 2017-07-21 07:21:38.000 202 33767.50 186.68 17091.45 88888.00 2017-07-21 07:21:39.000 202 33767.50 186.64 17091.46 88888.00 2017-07-21 07:21:40.000 202 33767.54 186.61 17091.46 37846.73 2017-07-21 07:21:41.000 202 33767.57 186.58 17091.45 88888.00 2017-07-21 07:21:42.000 202 33767.55 186.57 17091.43 88888.00 2017-07-21 07:21:43.000 202 33767.54 186.58 17091.40 88888.00 2017-07-21 07:21:44.000 202 33767.58 186.58 17091.38 88888.00 2017-07-21 07:21:45.000 202 33767.59 186.54 17091.38 37846.82 2017-07-21 07:21:46.000 202 33767.62 186.54 17091.40 88888.00 2017-07-21 07:21:47.000 202 33767.66 186.54 17091.41 88888.00 2017-07-21 07:21:48.000 202 33767.66 186.53 17091.41 88888.00 2017-07-21 07:21:49.000 202 33767.72 186.52 17091.41 88888.00 2017-07-21 07:21:50.000 202 33767.74 186.47 17091.38 37846.90 2017-07-21 07:21:51.000 202 33767.76 186.44 17091.36 88888.00 2017-07-21 07:21:52.000 202 33767.80 186.46 17091.34 88888.00 2017-07-21 07:21:53.000 202 33767.80 186.46 17091.35 88888.00 2017-07-21 07:21:54.000 202 33767.79 186.49 17091.34 88888.00 2017-07-21 07:21:55.000 202 33767.79 186.44 17091.34 37846.89 2017-07-21 07:21:56.000 202 33767.76 186.47 17091.34 88888.00 2017-07-21 07:21:57.000 202 33767.69 186.47 17091.33 88888.00 2017-07-21 07:21:58.000 202 33767.69 186.46 17091.35 88888.00 2017-07-21 07:21:59.000 202 33767.66 186.46 17091.35 88888.00 2017-07-21 07:22:00.000 202 33767.69 186.48 17091.34 37847.02 2017-07-21 07:22:01.000 202 33767.65 186.49 17091.37 88888.00 2017-07-21 07:22:02.000 202 33767.63 186.50 17091.36 88888.00 2017-07-21 07:22:03.000 202 33767.62 186.50 17091.36 88888.00 2017-07-21 07:22:04.000 202 33767.66 186.54 17091.34 88888.00 2017-07-21 07:22:05.000 202 33767.69 186.53 17091.35 37846.86 2017-07-21 07:22:06.000 202 33767.72 186.47 17091.29 88888.00 2017-07-21 07:22:07.000 202 33767.71 186.42 17091.26 88888.00 2017-07-21 07:22:08.000 202 33767.73 186.43 17091.35 88888.00 2017-07-21 07:22:09.000 202 33767.77 186.43 17091.36 88888.00 2017-07-21 07:22:10.000 202 33767.79 186.40 17091.36 37846.90 2017-07-21 07:22:11.000 202 33767.78 186.41 17091.33 88888.00 2017-07-21 07:22:12.000 202 33767.79 186.41 17091.32 88888.00 2017-07-21 07:22:13.000 202 33767.84 186.41 17091.29 88888.00 2017-07-21 07:22:14.000 202 33767.88 186.39 17091.33 88888.00 2017-07-21 07:22:15.000 202 33767.88 186.34 17091.34 37846.96 2017-07-21 07:22:16.000 202 33767.86 186.33 17091.32 88888.00 2017-07-21 07:22:17.000 202 33767.86 186.32 17091.30 88888.00 2017-07-21 07:22:18.000 202 33767.87 186.34 17091.32 88888.00 2017-07-21 07:22:19.000 202 33767.86 186.35 17091.32 88888.00 2017-07-21 07:22:20.000 202 33767.83 186.32 17091.34 37847.01 2017-07-21 07:22:21.000 202 33767.83 186.29 17091.34 88888.00 2017-07-21 07:22:22.000 202 33767.80 186.29 17091.36 88888.00 2017-07-21 07:22:23.000 202 33767.83 186.31 17091.34 88888.00 2017-07-21 07:22:24.000 202 33767.83 186.29 17091.32 88888.00 2017-07-21 07:22:25.000 202 33767.79 186.25 17091.32 37846.95 2017-07-21 07:22:26.000 202 33767.80 186.23 17091.34 88888.00 2017-07-21 07:22:27.000 202 33767.78 186.20 17091.32 88888.00 2017-07-21 07:22:28.000 202 33767.78 186.19 17091.32 88888.00 2017-07-21 07:22:29.000 202 33767.74 186.17 17091.32 88888.00 2017-07-21 07:22:30.000 202 33767.72 186.20 17091.28 37846.86 2017-07-21 07:22:31.000 202 33767.68 186.21 17091.25 88888.00 2017-07-21 07:22:32.000 202 33767.69 186.22 17091.26 88888.00 2017-07-21 07:22:33.000 202 33767.73 186.21 17091.28 88888.00 2017-07-21 07:22:34.000 202 33767.70 186.23 17091.32 88888.00 2017-07-21 07:22:35.000 202 33767.71 186.24 17091.35 37846.94 2017-07-21 07:22:36.000 202 33767.67 186.24 17091.35 88888.00 2017-07-21 07:22:37.000 202 33767.68 186.23 17091.33 88888.00 2017-07-21 07:22:38.000 202 33767.71 186.22 17091.35 88888.00 2017-07-21 07:22:39.000 202 33767.71 186.19 17091.29 88888.00 2017-07-21 07:22:40.000 202 33767.72 186.20 17091.27 37846.91 2017-07-21 07:22:41.000 202 33767.74 186.19 17091.30 88888.00 2017-07-21 07:22:42.000 202 33767.76 186.19 17091.27 88888.00 2017-07-21 07:22:43.000 202 33767.74 186.17 17091.26 88888.00 2017-07-21 07:22:44.000 202 33767.75 186.14 17091.28 88888.00 2017-07-21 07:22:45.000 202 33767.74 186.13 17091.25 37846.90 2017-07-21 07:22:46.000 202 33767.73 186.18 17091.28 88888.00 2017-07-21 07:22:47.000 202 33767.74 186.17 17091.31 88888.00 2017-07-21 07:22:48.000 202 33767.71 186.18 17091.31 88888.00 2017-07-21 07:22:49.000 202 33767.69 186.17 17091.35 88888.00 2017-07-21 07:22:50.000 202 33767.70 186.14 17091.32 37846.89 2017-07-21 07:22:51.000 202 33767.67 186.14 17091.30 88888.00 2017-07-21 07:22:52.000 202 33767.69 186.16 17091.30 88888.00 2017-07-21 07:22:53.000 202 33767.71 186.21 17091.29 88888.00 2017-07-21 07:22:54.000 202 33767.67 186.18 17091.30 88888.00 2017-07-21 07:22:55.000 202 33767.64 186.16 17091.30 37846.78 2017-07-21 07:22:56.000 202 33767.66 186.16 17091.26 88888.00 2017-07-21 07:22:57.000 202 33767.64 186.19 17091.25 88888.00 2017-07-21 07:22:58.000 202 33767.62 186.14 17091.26 88888.00 2017-07-21 07:22:59.000 202 33767.58 186.08 17091.28 88888.00 2017-07-21 07:23:00.000 202 33767.56 186.10 17091.28 37846.83 2017-07-21 07:23:01.000 202 33767.54 186.13 17091.33 88888.00 2017-07-21 07:23:02.000 202 33767.51 186.10 17091.36 88888.00 2017-07-21 07:23:03.000 202 33767.49 186.05 17091.30 88888.00 2017-07-21 07:23:04.000 202 33767.46 186.00 17091.29 88888.00 2017-07-21 07:23:05.000 202 33767.45 185.98 17091.34 37846.70 2017-07-21 07:23:06.000 202 33767.40 185.98 17091.34 88888.00 2017-07-21 07:23:07.000 202 33767.38 185.94 17091.30 88888.00 2017-07-21 07:23:08.000 202 33767.37 185.92 17091.33 88888.00 2017-07-21 07:23:09.000 202 33767.37 185.86 17091.34 88888.00 2017-07-21 07:23:10.000 202 33767.38 185.87 17091.32 37846.68 2017-07-21 07:23:11.000 202 33767.38 185.88 17091.31 88888.00 2017-07-21 07:23:12.000 202 33767.42 185.87 17091.33 88888.00 2017-07-21 07:23:13.000 202 33767.37 185.81 17091.31 88888.00 2017-07-21 07:23:14.000 202 33767.36 185.79 17091.34 88888.00 2017-07-21 07:23:15.000 202 33767.40 185.79 17091.35 37846.55 2017-07-21 07:23:16.000 202 33767.41 185.78 17091.34 88888.00 2017-07-21 07:23:17.000 202 33767.45 185.79 17091.29 88888.00 2017-07-21 07:23:18.000 202 33767.48 185.76 17091.28 88888.00 2017-07-21 07:23:19.000 202 33767.50 185.70 17091.30 88888.00 2017-07-21 07:23:20.000 202 33767.50 185.67 17091.30 37846.60 2017-07-21 07:23:21.000 202 33767.51 185.66 17091.33 88888.00 2017-07-21 07:23:22.000 202 33767.47 185.63 17091.33 88888.00 2017-07-21 07:23:23.000 202 33767.49 185.63 17091.32 88888.00 2017-07-21 07:23:24.000 202 33767.46 185.61 17091.31 88888.00 2017-07-21 07:23:25.000 202 33767.43 185.61 17091.32 37846.67 2017-07-21 07:23:26.000 202 33767.43 185.55 17091.35 88888.00 2017-07-21 07:23:27.000 202 33767.41 185.54 17091.36 88888.00 2017-07-21 07:23:28.000 202 33767.36 185.52 17091.31 88888.00 2017-07-21 07:23:29.000 202 33767.36 185.54 17091.34 88888.00 2017-07-21 07:23:30.000 202 33767.37 185.58 17091.32 37846.59 2017-07-21 07:23:31.000 202 33767.38 185.59 17091.27 88888.00 2017-07-21 07:23:32.000 202 33767.36 185.58 17091.27 88888.00 2017-07-21 07:23:33.000 202 33767.36 185.58 17091.28 88888.00 2017-07-21 07:23:34.000 202 33767.37 185.62 17091.31 88888.00 2017-07-21 07:23:35.000 202 33767.40 185.67 17091.31 37846.50 2017-07-21 07:23:36.000 202 33767.48 185.65 17091.28 88888.00 2017-07-21 07:23:37.000 202 33767.47 185.63 17091.30 88888.00 2017-07-21 07:23:38.000 202 33767.48 185.65 17091.30 88888.00 2017-07-21 07:23:39.000 202 33767.50 185.64 17091.28 88888.00 2017-07-21 07:23:40.000 202 33767.49 185.61 17091.27 37846.81 2017-07-21 07:23:41.000 202 33767.50 185.61 17091.27 88888.00 2017-07-21 07:23:42.000 202 33767.48 185.60 17091.28 88888.00 2017-07-21 07:23:43.000 202 33767.45 185.65 17091.31 88888.00 2017-07-21 07:23:44.000 202 33767.40 185.63 17091.30 88888.00 2017-07-21 07:23:45.000 202 33767.39 185.65 17091.28 37846.84 2017-07-21 07:23:46.000 202 33767.35 185.65 17091.29 88888.00 2017-07-21 07:23:47.000 202 33767.29 185.65 17091.27 88888.00 2017-07-21 07:23:48.000 202 33767.30 185.65 17091.30 88888.00 2017-07-21 07:23:49.000 202 33767.28 185.63 17091.30 88888.00 2017-07-21 07:23:50.000 202 33767.32 185.65 17091.30 37846.54 2017-07-21 07:23:51.000 202 33767.30 185.58 17091.28 88888.00 2017-07-21 07:23:52.000 202 33767.29 185.60 17091.31 88888.00 2017-07-21 07:23:53.000 202 33767.29 185.63 17091.35 88888.00 2017-07-21 07:23:54.000 202 33767.32 185.66 17091.35 88888.00 2017-07-21 07:23:55.000 202 33767.29 185.67 17091.37 37846.58 2017-07-21 07:23:56.000 202 33767.25 185.72 17091.37 88888.00 2017-07-21 07:23:57.000 202 33767.28 185.72 17091.35 88888.00 2017-07-21 07:23:58.000 202 33767.27 185.75 17091.31 88888.00 2017-07-21 07:23:59.000 202 33767.29 185.76 17091.30 88888.00 2017-07-21 07:24:00.000 202 33767.33 185.73 17091.34 37846.53 2017-07-21 07:24:01.000 202 33767.35 185.75 17091.33 88888.00 2017-07-21 07:24:02.000 202 33767.35 185.76 17091.29 88888.00 2017-07-21 07:24:03.000 202 33767.37 185.79 17091.31 88888.00 2017-07-21 07:24:04.000 202 33767.37 185.78 17091.32 88888.00 2017-07-21 07:24:05.000 202 33767.34 185.79 17091.34 37846.53 2017-07-21 07:24:06.000 202 33767.32 185.79 17091.32 88888.00 2017-07-21 07:24:07.000 202 33767.31 185.75 17091.32 88888.00 2017-07-21 07:24:08.000 202 33767.33 185.80 17091.32 88888.00 2017-07-21 07:24:09.000 202 33767.34 185.83 17091.34 88888.00 2017-07-21 07:24:10.000 202 33767.31 185.86 17091.33 37846.51 2017-07-21 07:24:11.000 202 33767.22 185.85 17091.33 88888.00 2017-07-21 07:24:12.000 202 33767.20 185.84 17091.31 88888.00 2017-07-21 07:24:13.000 202 33767.22 185.80 17091.32 88888.00 2017-07-21 07:24:14.000 202 33767.22 185.82 17091.36 88888.00 2017-07-21 07:24:15.000 202 33767.25 185.83 17091.36 37846.45 2017-07-21 07:24:16.000 202 33767.26 185.84 17091.35 88888.00 2017-07-21 07:24:17.000 202 33767.27 185.82 17091.32 88888.00 2017-07-21 07:24:18.000 202 33767.28 185.81 17091.30 88888.00 2017-07-21 07:24:19.000 202 33767.32 185.78 17091.32 88888.00 2017-07-21 07:24:20.000 202 33767.34 185.84 17091.36 37846.54 2017-07-21 07:24:21.000 202 33767.37 185.86 17091.31 88888.00 2017-07-21 07:24:22.000 202 33767.38 185.86 17091.34 88888.00 2017-07-21 07:24:23.000 202 33767.41 185.82 17091.33 88888.00 2017-07-21 07:24:24.000 202 33767.41 185.83 17091.34 88888.00 2017-07-21 07:24:25.000 202 33767.42 185.83 17091.30 37846.51 2017-07-21 07:24:26.000 202 33767.49 185.83 17091.31 88888.00 2017-07-21 07:24:27.000 202 33767.47 185.84 17091.33 88888.00 2017-07-21 07:24:28.000 202 33767.47 185.87 17091.32 88888.00 2017-07-21 07:24:29.000 202 33767.49 185.87 17091.30 88888.00 2017-07-21 07:24:30.000 202 33767.54 185.85 17091.32 37846.61 2017-07-21 07:24:31.000 202 33767.58 185.86 17091.33 88888.00 2017-07-21 07:24:32.000 202 33767.59 185.92 17091.29 88888.00 2017-07-21 07:24:33.000 202 33767.55 185.95 17091.29 88888.00 2017-07-21 07:24:34.000 202 33767.56 185.98 17091.25 88888.00 2017-07-21 07:24:35.000 202 33767.58 186.00 17091.24 37846.71 2017-07-21 07:24:36.000 202 33767.54 186.04 17091.25 88888.00 2017-07-21 07:24:37.000 202 33767.55 186.01 17091.23 88888.00 2017-07-21 07:24:38.000 202 33767.56 185.99 17091.24 88888.00 2017-07-21 07:24:39.000 202 33767.56 186.00 17091.25 88888.00 2017-07-21 07:24:40.000 202 33767.57 185.98 17091.26 37846.71 2017-07-21 07:24:41.000 202 33767.57 186.03 17091.27 88888.00 2017-07-21 07:24:42.000 202 33767.56 186.05 17091.25 88888.00 2017-07-21 07:24:43.000 202 33767.56 186.05 17091.24 88888.00 2017-07-21 07:24:44.000 202 33767.55 186.05 17091.26 88888.00 2017-07-21 07:24:45.000 202 33767.57 186.04 17091.26 37846.89 2017-07-21 07:24:46.000 202 33767.60 186.06 17091.24 88888.00 2017-07-21 07:24:47.000 202 33767.57 186.07 17091.23 88888.00 2017-07-21 07:24:48.000 202 33767.58 186.08 17091.22 88888.00 2017-07-21 07:24:49.000 202 33767.54 186.08 17091.23 88888.00 2017-07-21 07:24:50.000 202 33767.56 186.08 17091.22 37846.76 2017-07-21 07:24:51.000 202 33767.55 186.09 17091.20 88888.00 2017-07-21 07:24:52.000 202 33767.56 186.13 17091.23 88888.00 2017-07-21 07:24:53.000 202 33767.52 186.12 17091.22 88888.00 2017-07-21 07:24:54.000 202 33767.52 186.16 17091.21 88888.00 2017-07-21 07:24:55.000 202 33767.51 186.21 17091.19 37846.78 2017-07-21 07:24:56.000 202 33767.49 186.22 17091.24 88888.00 2017-07-21 07:24:57.000 202 33767.48 186.23 17091.23 88888.00 2017-07-21 07:24:58.000 202 33767.50 186.20 17091.20 88888.00 2017-07-21 07:24:59.000 202 33767.53 186.20 17091.17 88888.00 2017-07-21 07:25:00.000 202 33767.55 186.22 17091.22 37846.74 2017-07-21 07:25:01.000 202 33767.58 186.23 17091.18 88888.00 2017-07-21 07:25:02.000 202 33767.55 186.25 17091.19 88888.00 2017-07-21 07:25:03.000 202 33767.58 186.24 17091.26 88888.00 2017-07-21 07:25:04.000 202 33767.58 186.25 17091.28 88888.00 2017-07-21 07:25:05.000 202 33767.57 186.29 17091.28 37846.75 2017-07-21 07:25:06.000 202 33767.61 186.30 17091.29 88888.00 2017-07-21 07:25:07.000 202 33767.60 186.29 17091.27 88888.00 2017-07-21 07:25:08.000 202 33767.60 186.28 17091.25 88888.00 2017-07-21 07:25:09.000 202 33767.60 186.28 17091.28 88888.00 2017-07-21 07:25:10.000 202 33767.55 186.33 17091.26 37846.72 2017-07-21 07:25:11.000 202 33767.58 186.34 17091.28 88888.00 2017-07-21 07:25:12.000 202 33767.60 186.37 17091.29 88888.00 2017-07-21 07:25:13.000 202 33767.61 186.39 17091.28 88888.00 2017-07-21 07:25:14.000 202 33767.63 186.42 17091.25 88888.00 2017-07-21 07:25:15.000 202 33767.67 186.45 17091.29 37846.77 2017-07-21 07:25:16.000 202 33767.67 186.47 17091.28 88888.00 2017-07-21 07:25:17.000 202 33767.64 186.50 17091.25 88888.00 2017-07-21 07:25:18.000 202 33767.63 186.52 17091.23 88888.00 2017-07-21 07:25:19.000 202 33767.62 186.54 17091.27 88888.00 2017-07-21 07:25:20.000 202 33767.60 186.58 17091.23 37846.83 2017-07-21 07:25:21.000 202 33767.58 186.59 17091.22 88888.00 2017-07-21 07:25:22.000 202 33767.57 186.60 17091.28 88888.00 2017-07-21 07:25:23.000 202 33767.55 186.59 17091.31 88888.00 2017-07-21 07:25:24.000 202 33767.54 186.55 17091.26 88888.00 2017-07-21 07:25:25.000 202 33767.52 186.58 17091.24 37846.65 2017-07-21 07:25:26.000 202 33767.50 186.57 17091.22 88888.00 2017-07-21 07:25:27.000 202 33767.49 186.58 17091.21 88888.00 2017-07-21 07:25:28.000 202 33767.45 186.56 17091.23 88888.00 2017-07-21 07:25:29.000 202 33767.44 186.52 17091.23 88888.00 2017-07-21 07:25:30.000 202 33767.47 186.53 17091.25 37846.73 2017-07-21 07:25:31.000 202 33767.48 186.53 17091.23 88888.00 2017-07-21 07:25:32.000 202 33767.51 186.52 17091.25 88888.00 2017-07-21 07:25:33.000 202 33767.53 186.53 17091.22 88888.00 2017-07-21 07:25:34.000 202 33767.55 186.53 17091.22 88888.00 2017-07-21 07:25:35.000 202 33767.54 186.54 17091.21 37846.68 2017-07-21 07:25:36.000 202 33767.58 186.57 17091.20 88888.00 2017-07-21 07:25:37.000 202 33767.59 186.57 17091.15 88888.00 2017-07-21 07:25:38.000 202 33767.60 186.59 17091.17 88888.00 2017-07-21 07:25:39.000 202 33767.65 186.54 17091.16 88888.00 2017-07-21 07:25:40.000 202 33767.70 186.55 17091.14 37846.73 2017-07-21 07:25:41.000 202 33767.69 186.55 17091.11 88888.00 2017-07-21 07:25:42.000 202 33767.69 186.56 17091.12 88888.00 2017-07-21 07:25:43.000 202 33767.68 186.61 17091.09 88888.00 2017-07-21 07:25:44.000 202 33767.71 186.64 17091.16 88888.00 2017-07-21 07:25:45.000 202 33767.73 186.59 17091.13 37846.89 2017-07-21 07:25:46.000 202 33767.78 186.58 17091.11 88888.00 2017-07-21 07:25:47.000 202 33767.77 186.59 17091.12 88888.00 2017-07-21 07:25:48.000 202 33767.80 186.56 17091.10 88888.00 2017-07-21 07:25:49.000 202 33767.82 186.56 17091.11 88888.00 2017-07-21 07:25:50.000 202 33767.79 186.59 17091.13 37846.83 2017-07-21 07:25:51.000 202 33767.79 186.60 17091.14 88888.00 2017-07-21 07:25:52.000 202 33767.82 186.60 17091.10 88888.00 2017-07-21 07:25:53.000 202 33767.82 186.61 17091.06 88888.00 2017-07-21 07:25:54.000 202 33767.81 186.58 17091.06 88888.00 2017-07-21 07:25:55.000 202 33767.78 186.61 17091.06 37846.80 2017-07-21 07:25:56.000 202 33767.78 186.61 17091.10 88888.00 2017-07-21 07:25:57.000 202 33767.77 186.62 17091.10 88888.00 2017-07-21 07:25:58.000 202 33767.79 186.64 17091.10 88888.00 2017-07-21 07:25:59.000 202 33767.76 186.68 17091.10 88888.00 2017-07-21 07:26:00.000 202 33767.79 186.67 17091.13 37846.94 2017-07-21 07:26:01.000 202 33767.84 186.67 17091.14 88888.00 2017-07-21 07:26:02.000 202 33767.87 186.67 17091.09 88888.00 2017-07-21 07:26:03.000 202 33767.90 186.67 17091.08 88888.00 2017-07-21 07:26:04.000 202 33767.96 186.71 17091.11 88888.00 2017-07-21 07:26:05.000 202 33767.99 186.66 17091.09 37846.96 2017-07-21 07:26:06.000 202 33768.01 186.67 17091.02 88888.00 2017-07-21 07:26:07.000 202 33768.00 186.65 17091.03 88888.00 2017-07-21 07:26:08.000 202 33767.98 186.64 17091.08 88888.00 2017-07-21 07:26:09.000 202 33767.98 186.62 17091.03 88888.00 2017-07-21 07:26:10.000 202 33767.99 186.63 17091.06 37847.00 2017-07-21 07:26:11.000 202 33767.98 186.68 17091.05 88888.00 2017-07-21 07:26:12.000 202 33767.99 186.73 17091.07 88888.00 2017-07-21 07:26:13.000 202 33767.93 186.69 17091.07 88888.00 2017-07-21 07:26:14.000 202 33767.90 186.67 17091.07 88888.00 2017-07-21 07:26:15.000 202 33767.90 186.65 17091.08 37846.98 2017-07-21 07:26:16.000 202 33767.86 186.68 17091.06 88888.00 2017-07-21 07:26:17.000 202 33767.82 186.73 17091.06 88888.00 2017-07-21 07:26:18.000 202 33767.84 186.75 17091.08 88888.00 2017-07-21 07:26:19.000 202 33767.83 186.72 17091.13 88888.00 2017-07-21 07:26:20.000 202 33767.83 186.74 17091.13 37846.92 2017-07-21 07:26:21.000 202 33767.87 186.74 17091.10 88888.00 2017-07-21 07:26:22.000 202 33767.87 186.74 17091.09 88888.00 2017-07-21 07:26:23.000 202 33767.86 186.73 17091.09 88888.00 2017-07-21 07:26:24.000 202 33767.90 186.76 17091.08 88888.00 2017-07-21 07:26:25.000 202 33767.92 186.77 17091.06 37846.89 2017-07-21 07:26:26.000 202 33767.94 186.78 17091.05 88888.00 2017-07-21 07:26:27.000 202 33767.94 186.78 17091.04 88888.00 2017-07-21 07:26:28.000 202 33767.93 186.78 17091.02 88888.00 2017-07-21 07:26:29.000 202 33767.95 186.79 17091.00 88888.00 2017-07-21 07:26:30.000 202 33767.93 186.80 17091.02 37846.86 2017-07-21 07:26:31.000 202 33767.91 186.79 17091.03 88888.00 2017-07-21 07:26:32.000 202 33767.93 186.80 17091.04 88888.00 2017-07-21 07:26:33.000 202 33767.90 186.79 17091.07 88888.00 2017-07-21 07:26:34.000 202 33767.92 186.77 17091.05 88888.00 2017-07-21 07:26:35.000 202 33767.92 186.72 17091.04 37846.87 2017-07-21 07:26:36.000 202 33767.90 186.67 17091.00 88888.00 2017-07-21 07:26:37.000 202 33767.92 186.72 17091.03 88888.00 2017-07-21 07:26:38.000 202 33767.90 186.69 17091.04 88888.00 2017-07-21 07:26:39.000 202 33767.90 186.66 17091.04 88888.00 2017-07-21 07:26:40.000 202 33767.89 186.64 17091.03 37846.88 2017-07-21 07:26:41.000 202 33767.85 186.67 17091.05 88888.00 2017-07-21 07:26:42.000 202 33767.89 186.70 17091.07 88888.00 2017-07-21 07:26:43.000 202 33767.90 186.74 17091.02 88888.00 2017-07-21 07:26:44.000 202 33767.93 186.77 17091.04 88888.00 2017-07-21 07:26:45.000 202 33767.91 186.76 17091.03 37847.04 2017-07-21 07:26:46.000 202 33767.92 186.74 17091.04 88888.00 2017-07-21 07:26:47.000 202 33767.90 186.72 17091.03 88888.00 2017-07-21 07:26:48.000 202 33767.90 186.75 17091.00 88888.00 2017-07-21 07:26:49.000 202 33767.90 186.73 17090.96 88888.00 2017-07-21 07:26:50.000 202 33767.92 186.71 17091.02 37846.92 2017-07-21 07:26:51.000 202 33767.90 186.72 17091.03 88888.00 2017-07-21 07:26:52.000 202 33767.88 186.72 17091.05 88888.00 2017-07-21 07:26:53.000 202 33767.88 186.76 17091.06 88888.00 2017-07-21 07:26:54.000 202 33767.89 186.81 17091.04 88888.00 2017-07-21 07:26:55.000 202 33767.91 186.79 17091.04 37847.01 2017-07-21 07:26:56.000 202 33767.93 186.80 17091.05 88888.00 2017-07-21 07:26:57.000 202 33767.91 186.79 17091.04 88888.00 2017-07-21 07:26:58.000 202 33767.91 186.81 17091.01 88888.00 2017-07-21 07:26:59.000 202 33767.89 186.82 17091.02 88888.00 2017-07-21 07:27:00.000 202 33767.89 186.84 17091.03 37846.88 2017-07-21 07:27:01.000 202 33767.89 186.86 17091.05 88888.00 2017-07-21 07:27:02.000 202 33767.85 186.83 17091.04 88888.00 2017-07-21 07:27:03.000 202 33767.84 186.81 17091.05 88888.00 2017-07-21 07:27:04.000 202 33767.85 186.80 17091.01 88888.00 2017-07-21 07:27:05.000 202 33767.82 186.76 17090.99 37846.92 2017-07-21 07:27:06.000 202 33767.78 186.79 17090.99 88888.00 2017-07-21 07:27:07.000 202 33767.77 186.78 17091.01 88888.00 2017-07-21 07:27:08.000 202 33767.82 186.74 17090.96 88888.00 2017-07-21 07:27:09.000 202 33767.80 186.73 17091.00 88888.00 2017-07-21 07:27:10.000 202 33767.77 186.74 17091.02 37846.86 2017-07-21 07:27:11.000 202 33767.79 186.74 17090.99 88888.00 2017-07-21 07:27:12.000 202 33767.78 186.71 17091.02 88888.00 2017-07-21 07:27:13.000 202 33767.80 186.71 17091.02 88888.00 2017-07-21 07:27:14.000 202 33767.77 186.68 17091.02 88888.00 2017-07-21 07:27:15.000 202 33767.74 186.69 17091.02 37846.88 2017-07-21 07:27:16.000 202 33767.74 186.70 17091.00 88888.00 2017-07-21 07:27:17.000 202 33767.72 186.66 17091.04 88888.00 2017-07-21 07:27:18.000 202 33767.76 186.73 17091.03 88888.00 2017-07-21 07:27:19.000 202 33767.77 186.70 17091.02 88888.00 2017-07-21 07:27:20.000 202 33767.79 186.65 17090.99 37846.72 2017-07-21 07:27:21.000 202 33767.79 186.65 17090.99 88888.00 2017-07-21 07:27:22.000 202 33767.80 186.67 17091.00 88888.00 2017-07-21 07:27:23.000 202 33767.79 186.70 17091.00 88888.00 2017-07-21 07:27:24.000 202 33767.80 186.66 17090.98 88888.00 2017-07-21 07:27:25.000 202 33767.80 186.62 17091.02 37846.82 2017-07-21 07:27:26.000 202 33767.77 186.64 17091.03 88888.00 2017-07-21 07:27:27.000 202 33767.73 186.68 17091.02 88888.00 2017-07-21 07:27:28.000 202 33767.69 186.67 17091.02 88888.00 2017-07-21 07:27:29.000 202 33767.63 186.65 17090.99 88888.00 2017-07-21 07:27:30.000 202 33767.62 186.64 17090.99 37846.74 2017-07-21 07:27:31.000 202 33767.60 186.65 17091.00 88888.00 2017-07-21 07:27:32.000 202 33767.54 186.68 17091.02 88888.00 2017-07-21 07:27:33.000 202 33767.54 186.70 17090.98 88888.00 2017-07-21 07:27:34.000 202 33767.51 186.74 17090.97 88888.00 2017-07-21 07:27:35.000 202 33767.45 186.68 17090.98 37846.58 2017-07-21 07:27:36.000 202 33767.46 186.68 17091.00 88888.00 2017-07-21 07:27:37.000 202 33767.49 186.68 17091.01 88888.00 2017-07-21 07:27:38.000 202 33767.48 186.68 17091.01 88888.00 2017-07-21 07:27:39.000 202 33767.47 186.66 17091.01 88888.00 2017-07-21 07:27:40.000 202 33767.48 186.64 17091.03 37846.50 2017-07-21 07:27:41.000 202 33767.45 186.62 17091.02 88888.00 2017-07-21 07:27:42.000 202 33767.44 186.61 17091.02 88888.00 2017-07-21 07:27:43.000 202 33767.42 186.63 17091.02 88888.00 2017-07-21 07:27:44.000 202 33767.45 186.64 17091.05 88888.00 2017-07-21 07:27:45.000 202 33767.45 186.60 17091.02 37846.57 2017-07-21 07:27:46.000 202 33767.44 186.63 17091.02 88888.00 2017-07-21 07:27:47.000 202 33767.43 186.66 17091.02 88888.00 2017-07-21 07:27:48.000 202 33767.46 186.65 17091.01 88888.00 2017-07-21 07:27:49.000 202 33767.48 186.59 17091.00 88888.00 2017-07-21 07:27:50.000 202 33767.44 186.57 17090.98 37846.61 2017-07-21 07:27:51.000 202 33767.45 186.61 17090.96 88888.00 2017-07-21 07:27:52.000 202 33767.46 186.61 17090.95 88888.00 2017-07-21 07:27:53.000 202 33767.44 186.57 17090.96 88888.00 2017-07-21 07:27:54.000 202 33767.47 186.53 17091.01 88888.00 2017-07-21 07:27:55.000 202 33767.48 186.55 17091.03 37846.56 2017-07-21 07:27:56.000 202 33767.47 186.55 17091.05 88888.00 2017-07-21 07:27:57.000 202 33767.47 186.48 17091.00 88888.00 2017-07-21 07:27:58.000 202 33767.37 186.48 17090.96 88888.00 2017-07-21 07:27:59.000 202 33767.35 186.48 17090.98 88888.00 2017-07-21 07:28:00.000 202 33767.39 186.53 17090.98 37846.51 2017-07-21 07:28:01.000 202 33767.34 186.49 17090.99 88888.00 2017-07-21 07:28:02.000 202 33767.29 186.51 17090.98 88888.00 2017-07-21 07:28:03.000 202 33767.29 186.50 17091.00 88888.00 2017-07-21 07:28:04.000 202 33767.30 186.47 17090.99 88888.00 2017-07-21 07:28:05.000 202 33767.31 186.50 17091.06 37846.46 2017-07-21 07:28:06.000 202 33767.31 186.50 17091.07 88888.00 2017-07-21 07:28:07.000 202 33767.32 186.48 17091.09 88888.00 2017-07-21 07:28:08.000 202 33767.35 186.49 17091.10 88888.00 2017-07-21 07:28:09.000 202 33767.35 186.50 17091.08 88888.00 2017-07-21 07:28:10.000 202 33767.36 186.49 17091.14 37846.45 2017-07-21 07:28:11.000 202 33767.36 186.51 17091.09 88888.00 2017-07-21 07:28:12.000 202 33767.38 186.50 17091.07 88888.00 2017-07-21 07:28:13.000 202 33767.41 186.51 17091.11 88888.00 2017-07-21 07:28:14.000 202 33767.43 186.53 17091.09 88888.00 2017-07-21 07:28:15.000 202 33767.43 186.48 17091.12 37846.47 2017-07-21 07:28:16.000 202 33767.40 186.42 17091.13 88888.00 2017-07-21 07:28:17.000 202 33767.39 186.43 17091.12 88888.00 2017-07-21 07:28:18.000 202 33767.37 186.45 17091.08 88888.00 2017-07-21 07:28:19.000 202 33767.34 186.47 17091.08 88888.00 2017-07-21 07:28:20.000 202 33767.38 186.48 17091.14 37846.45 2017-07-21 07:28:21.000 202 33767.36 186.48 17091.11 88888.00 2017-07-21 07:28:22.000 202 33767.32 186.48 17091.10 88888.00 2017-07-21 07:28:23.000 202 33767.31 186.47 17091.12 88888.00 2017-07-21 07:28:24.000 202 33767.32 186.48 17091.09 88888.00 2017-07-21 07:28:25.000 202 33767.31 186.47 17091.10 37846.35 2017-07-21 07:28:26.000 202 33767.27 186.50 17091.09 88888.00 2017-07-21 07:28:27.000 202 33767.26 186.49 17091.09 88888.00 2017-07-21 07:28:28.000 202 33767.23 186.46 17091.09 88888.00 2017-07-21 07:28:29.000 202 33767.20 186.44 17091.11 88888.00 2017-07-21 07:28:30.000 202 33767.16 186.45 17091.15 37846.24 2017-07-21 07:28:31.000 202 33767.13 186.47 17091.11 88888.00 2017-07-21 07:28:32.000 202 33767.15 186.45 17091.10 88888.00 2017-07-21 07:28:33.000 202 33767.17 186.43 17091.11 88888.00 2017-07-21 07:28:34.000 202 33767.17 186.42 17091.11 88888.00 2017-07-21 07:28:35.000 202 33767.18 186.40 17091.07 37846.22 2017-07-21 07:28:36.000 202 33767.17 186.37 17091.04 88888.00 2017-07-21 07:28:37.000 202 33767.23 186.36 17091.08 88888.00 2017-07-21 07:28:38.000 202 33767.26 186.34 17091.10 88888.00 2017-07-21 07:28:39.000 202 33767.24 186.33 17091.14 88888.00 2017-07-21 07:28:40.000 202 33767.25 186.32 17091.16 37846.22 2017-07-21 07:28:41.000 202 33767.27 186.30 17091.16 88888.00 2017-07-21 07:28:42.000 202 33767.23 186.35 17091.13 88888.00 2017-07-21 07:28:43.000 202 33767.24 186.31 17091.14 88888.00 2017-07-21 07:28:44.000 202 33767.20 186.28 17091.12 88888.00 2017-07-21 07:28:45.000 202 33767.22 186.32 17091.14 37846.27 2017-07-21 07:28:46.000 202 33767.19 186.30 17091.12 88888.00 2017-07-21 07:28:47.000 202 33767.16 186.29 17091.11 88888.00 2017-07-21 07:28:48.000 202 33767.15 186.27 17091.08 88888.00 2017-07-21 07:28:49.000 202 33767.14 186.27 17091.10 88888.00 2017-07-21 07:28:50.000 202 33767.14 186.23 17091.14 37846.22 2017-07-21 07:28:51.000 202 33767.12 186.24 17091.13 88888.00 2017-07-21 07:28:52.000 202 33767.10 186.23 17091.10 88888.00 2017-07-21 07:28:53.000 202 33767.13 186.21 17091.10 88888.00 2017-07-21 07:28:54.000 202 33767.13 186.18 17091.06 88888.00 2017-07-21 07:28:55.000 202 33767.12 186.15 17091.03 37846.17 2017-07-21 07:28:56.000 202 33767.16 186.17 17091.05 88888.00 2017-07-21 07:28:57.000 202 33767.18 186.17 17091.06 88888.00 2017-07-21 07:28:58.000 202 33767.18 186.17 17091.04 88888.00 2017-07-21 07:28:59.000 202 33767.19 186.17 17091.04 88888.00 2017-07-21 07:29:00.000 202 33767.23 186.16 17091.06 37846.35 2017-07-21 07:29:01.000 202 33767.20 186.13 17091.04 88888.00 2017-07-21 07:29:02.000 202 33767.21 186.16 17091.05 88888.00 2017-07-21 07:29:03.000 202 33767.17 186.16 17091.11 88888.00 2017-07-21 07:29:04.000 202 33767.18 186.15 17091.13 88888.00 2017-07-21 07:29:05.000 202 33767.17 186.14 17091.15 37846.36 2017-07-21 07:29:06.000 202 33767.15 186.14 17091.14 88888.00 2017-07-21 07:29:07.000 202 33767.16 186.11 17091.11 88888.00 2017-07-21 07:29:08.000 202 33767.16 186.11 17091.12 88888.00 2017-07-21 07:29:09.000 202 33767.13 186.10 17091.18 88888.00 2017-07-21 07:29:10.000 202 33767.16 186.07 17091.13 37846.19 2017-07-21 07:29:11.000 202 33767.14 186.09 17091.12 88888.00 2017-07-21 07:29:12.000 202 33767.12 186.10 17091.15 88888.00 2017-07-21 07:29:13.000 202 33767.14 186.10 17091.17 88888.00 2017-07-21 07:29:14.000 202 33767.16 186.08 17091.13 88888.00 2017-07-21 07:29:15.000 202 33767.16 186.07 17091.12 37846.19 2017-07-21 07:29:16.000 202 33767.17 186.04 17091.13 88888.00 2017-07-21 07:29:17.000 202 33767.17 186.09 17091.14 88888.00 2017-07-21 07:29:18.000 202 33767.16 186.12 17091.11 88888.00 2017-07-21 07:29:19.000 202 33767.15 186.11 17091.10 88888.00 2017-07-21 07:29:20.000 202 33767.17 186.11 17091.09 37846.15 2017-07-21 07:29:21.000 202 33767.15 186.10 17091.06 88888.00 2017-07-21 07:29:22.000 202 33767.13 186.07 17091.10 88888.00 2017-07-21 07:29:23.000 202 33767.10 186.09 17091.10 88888.00 2017-07-21 07:29:24.000 202 33767.07 186.08 17091.12 88888.00 2017-07-21 07:29:25.000 202 33767.07 186.06 17091.12 37846.24 2017-07-21 07:29:26.000 202 33767.10 186.06 17091.09 88888.00 2017-07-21 07:29:27.000 202 33767.09 186.06 17091.09 88888.00 2017-07-21 07:29:28.000 202 33767.06 186.03 17091.09 88888.00 2017-07-21 07:29:29.000 202 33767.07 186.02 17091.05 88888.00 2017-07-21 07:29:30.000 202 33767.06 185.98 17091.06 37846.14 2017-07-21 07:29:31.000 202 33767.07 185.94 17091.05 88888.00 2017-07-21 07:29:32.000 202 33767.07 185.97 17091.08 88888.00 2017-07-21 07:29:33.000 202 33767.03 185.94 17091.06 88888.00 2017-07-21 07:29:34.000 202 33767.05 185.99 17091.09 88888.00 2017-07-21 07:29:35.000 202 33767.05 186.01 17091.04 37846.25 2017-07-21 07:29:36.000 202 33767.08 186.01 17091.05 88888.00 2017-07-21 07:29:37.000 202 33767.12 186.01 17091.08 88888.00 2017-07-21 07:29:38.000 202 33767.14 185.97 17091.04 88888.00 2017-07-21 07:29:39.000 202 33767.15 185.98 17091.04 88888.00 2017-07-21 07:29:40.000 202 33767.15 186.00 17091.05 37846.22 2017-07-21 07:29:41.000 202 33767.17 185.94 17091.09 88888.00 2017-07-21 07:29:42.000 202 33767.22 185.94 17091.10 88888.00 2017-07-21 07:29:43.000 202 33767.22 185.95 17091.08 88888.00 2017-07-21 07:29:44.000 202 33767.21 185.92 17091.10 88888.00 2017-07-21 07:29:45.000 202 33767.20 185.94 17091.07 37846.32 2017-07-21 07:29:46.000 202 33767.22 185.92 17091.03 88888.00 2017-07-21 07:29:47.000 202 33767.22 185.93 17091.02 88888.00 2017-07-21 07:29:48.000 202 33767.23 185.94 17091.05 88888.00 2017-07-21 07:29:49.000 202 33767.21 185.87 17091.03 88888.00 2017-07-21 07:29:50.000 202 33767.24 185.86 17091.04 37846.26 2017-07-21 07:29:51.000 202 33767.20 185.82 17091.04 88888.00 2017-07-21 07:29:52.000 202 33767.19 185.84 17091.03 88888.00 2017-07-21 07:29:53.000 202 33767.21 185.81 17091.03 88888.00 2017-07-21 07:29:54.000 202 33767.28 185.77 17091.02 88888.00 2017-07-21 07:29:55.000 202 33767.29 185.78 17091.03 37846.34 2017-07-21 07:29:56.000 202 33767.32 185.79 17091.04 88888.00 2017-07-21 07:29:57.000 202 33767.29 185.78 17091.03 88888.00 2017-07-21 07:29:58.000 202 33767.31 185.81 17091.03 88888.00 2017-07-21 07:29:59.000 202 33767.31 185.86 17091.04 88888.00 2017-07-21 07:30:00.000 202 33767.31 185.86 17091.03 37846.36 2017-07-21 07:30:01.000 202 33767.29 185.85 17091.00 88888.00 2017-07-21 07:30:02.000 202 33767.24 185.85 17091.03 88888.00 2017-07-21 07:30:03.000 202 33767.22 185.80 17091.00 88888.00 2017-07-21 07:30:04.000 202 33767.21 185.80 17091.02 88888.00 2017-07-21 07:30:05.000 202 33767.20 185.80 17091.09 37846.29 2017-07-21 07:30:06.000 202 33767.24 185.77 17091.10 88888.00 2017-07-21 07:30:07.000 202 33767.24 185.70 17091.09 88888.00 2017-07-21 07:30:08.000 202 33767.25 185.70 17091.03 88888.00 2017-07-21 07:30:09.000 202 33767.27 185.70 17091.03 88888.00 2017-07-21 07:30:10.000 202 33767.29 185.69 17091.04 37846.47 2017-07-21 07:30:11.000 202 33767.31 185.68 17091.04 88888.00 2017-07-21 07:30:12.000 202 33767.36 185.66 17091.05 88888.00 2017-07-21 07:30:13.000 202 33767.36 185.61 17091.06 88888.00 2017-07-21 07:30:14.000 202 33767.38 185.60 17091.07 88888.00 2017-07-21 07:30:15.000 202 33767.45 185.58 17091.09 37846.38 2017-07-21 07:30:16.000 202 33767.46 185.57 17091.11 88888.00 2017-07-21 07:30:17.000 202 33767.45 185.56 17091.08 88888.00 2017-07-21 07:30:18.000 202 33767.45 185.54 17091.09 88888.00 2017-07-21 07:30:19.000 202 33767.40 185.57 17091.06 88888.00 2017-07-21 07:30:20.000 202 33767.42 185.61 17091.02 37846.44 2017-07-21 07:30:21.000 202 33767.42 185.61 17091.01 88888.00 2017-07-21 07:30:22.000 202 33767.39 185.63 17090.98 88888.00 2017-07-21 07:30:23.000 202 33767.39 185.58 17091.05 88888.00 2017-07-21 07:30:24.000 202 33767.39 185.53 17091.07 88888.00 2017-07-21 07:30:25.000 202 33767.38 185.50 17091.06 37846.42 2017-07-21 07:30:26.000 202 33767.36 185.50 17091.03 88888.00 2017-07-21 07:30:27.000 202 33767.36 185.47 17090.99 88888.00 2017-07-21 07:30:28.000 202 33767.36 185.44 17091.00 88888.00 2017-07-21 07:30:29.000 202 33767.35 185.42 17090.99 88888.00 2017-07-21 07:30:30.000 202 33767.35 185.39 17091.03 37846.39 2017-07-21 07:30:31.000 202 33767.36 185.36 17091.02 88888.00 2017-07-21 07:30:32.000 202 33767.38 185.37 17091.02 88888.00 2017-07-21 07:30:33.000 202 33767.33 185.36 17091.04 88888.00 2017-07-21 07:30:34.000 202 33767.32 185.35 17091.05 88888.00 2017-07-21 07:30:35.000 202 33767.34 185.41 17091.10 37846.35 2017-07-21 07:30:36.000 202 33767.31 185.37 17091.08 88888.00 2017-07-21 07:30:37.000 202 33767.28 185.40 17091.03 88888.00 2017-07-21 07:30:38.000 202 33767.27 185.47 17091.04 88888.00 2017-07-21 07:30:39.000 202 33767.22 185.48 17091.03 88888.00 2017-07-21 07:30:40.000 202 33767.19 185.44 17091.04 37846.26 2017-07-21 07:30:41.000 202 33767.14 185.44 17091.04 88888.00 2017-07-21 07:30:42.000 202 33767.14 185.45 17091.03 88888.00 2017-07-21 07:30:43.000 202 33767.14 185.45 17091.06 88888.00 2017-07-21 07:30:44.000 202 33767.13 185.48 17091.07 88888.00 2017-07-21 07:30:45.000 202 33767.10 185.47 17091.08 37846.28 2017-07-21 07:30:46.000 202 33767.10 185.48 17091.05 88888.00 2017-07-21 07:30:47.000 202 33767.09 185.50 17091.06 88888.00 2017-07-21 07:30:48.000 202 33767.08 185.50 17091.10 88888.00 2017-07-21 07:30:49.000 202 33767.09 185.53 17091.07 88888.00 2017-07-21 07:30:50.000 202 33767.09 185.51 17091.07 37846.18 2017-07-21 07:30:51.000 202 33767.08 185.47 17091.11 88888.00 2017-07-21 07:30:52.000 202 33767.07 185.45 17091.12 88888.00 2017-07-21 07:30:53.000 202 33767.06 185.38 17091.08 88888.00 2017-07-21 07:30:54.000 202 33767.02 185.37 17091.06 88888.00 2017-07-21 07:30:55.000 202 33766.99 185.36 17091.05 37846.13 2017-07-21 07:30:56.000 202 33767.01 185.38 17091.07 88888.00 2017-07-21 07:30:57.000 202 33766.98 185.33 17091.05 88888.00 2017-07-21 07:30:58.000 202 33766.96 185.28 17091.09 88888.00 2017-07-21 07:30:59.000 202 33766.95 185.25 17091.06 88888.00 2017-07-21 07:31:00.000 202 33766.91 185.25 17091.03 37846.11 2017-07-21 07:31:01.000 202 33766.93 185.25 17091.05 88888.00 2017-07-21 07:31:02.000 202 33766.95 185.21 17091.03 88888.00 2017-07-21 07:31:03.000 202 33766.95 185.18 17091.04 88888.00 2017-07-21 07:31:04.000 202 33766.95 185.18 17091.01 88888.00 2017-07-21 07:31:05.000 202 33766.94 185.20 17091.04 37846.13 2017-07-21 07:31:06.000 202 33766.93 185.25 17091.04 88888.00 2017-07-21 07:31:07.000 202 33766.96 185.26 17091.04 88888.00 2017-07-21 07:31:08.000 202 33766.96 185.29 17091.04 88888.00 2017-07-21 07:31:09.000 202 33766.95 185.29 17091.02 88888.00 2017-07-21 07:31:10.000 202 33766.92 185.24 17091.01 37846.06 2017-07-21 07:31:11.000 202 33766.89 185.24 17091.04 88888.00 2017-07-21 07:31:12.000 202 33766.88 185.30 17091.02 88888.00 2017-07-21 07:31:13.000 202 33766.86 185.30 17091.00 88888.00 2017-07-21 07:31:14.000 202 33766.86 185.29 17091.01 88888.00 2017-07-21 07:31:15.000 202 33766.91 185.26 17091.00 37845.97 2017-07-21 07:31:16.000 202 33766.90 185.27 17091.01 88888.00 2017-07-21 07:31:17.000 202 33766.88 185.26 17091.02 88888.00 2017-07-21 07:31:18.000 202 33766.92 185.27 17091.07 88888.00 2017-07-21 07:31:19.000 202 33766.96 185.24 17091.06 88888.00 2017-07-21 07:31:20.000 202 33766.96 185.26 17091.00 37845.99 2017-07-21 07:31:21.000 202 33766.93 185.25 17091.01 88888.00 2017-07-21 07:31:22.000 202 33766.94 185.23 17091.07 88888.00 2017-07-21 07:31:23.000 202 33766.90 185.22 17091.04 88888.00 2017-07-21 07:31:24.000 202 33766.90 185.18 17091.01 88888.00 2017-07-21 07:31:25.000 202 33766.91 185.14 17091.02 37845.99 2017-07-21 07:31:26.000 202 33766.91 185.17 17091.02 88888.00 2017-07-21 07:31:27.000 202 33766.85 185.18 17091.04 88888.00 2017-07-21 07:31:28.000 202 33766.85 185.22 17091.00 88888.00 2017-07-21 07:31:29.000 202 33766.86 185.18 17090.98 88888.00 2017-07-21 07:31:30.000 202 33766.87 185.13 17091.00 37845.96 2017-07-21 07:31:31.000 202 33766.89 185.15 17091.02 88888.00 2017-07-21 07:31:32.000 202 33766.89 185.18 17090.99 88888.00 2017-07-21 07:31:33.000 202 33766.88 185.17 17091.01 88888.00 2017-07-21 07:31:34.000 202 33766.89 185.15 17090.98 88888.00 2017-07-21 07:31:35.000 202 33766.92 185.15 17090.98 37846.01 2017-07-21 07:31:36.000 202 33766.93 185.20 17090.98 88888.00 2017-07-21 07:31:37.000 202 33766.90 185.20 17090.99 88888.00 2017-07-21 07:31:38.000 202 33766.90 185.22 17091.01 88888.00 2017-07-21 07:31:39.000 202 33766.89 185.23 17091.00 88888.00 2017-07-21 07:31:40.000 202 33766.86 185.22 17091.03 37845.96 2017-07-21 07:31:41.000 202 33766.85 185.23 17091.05 88888.00 2017-07-21 07:31:42.000 202 33766.82 185.22 17091.03 88888.00 2017-07-21 07:31:43.000 202 33766.78 185.20 17091.03 88888.00 2017-07-21 07:31:44.000 202 33766.83 185.25 17091.02 88888.00 2017-07-21 07:31:45.000 202 33766.82 185.25 17090.98 37845.92 2017-07-21 07:31:46.000 202 33766.80 185.24 17090.97 88888.00 2017-07-21 07:31:47.000 202 33766.81 185.25 17090.99 88888.00 2017-07-21 07:31:48.000 202 33766.84 185.23 17090.98 88888.00 2017-07-21 07:31:49.000 202 33766.87 185.20 17091.00 88888.00 2017-07-21 07:31:50.000 202 33766.90 185.19 17090.99 37845.95 2017-07-21 07:31:51.000 202 33766.92 185.15 17090.98 88888.00 2017-07-21 07:31:52.000 202 33766.94 185.12 17091.00 88888.00 2017-07-21 07:31:53.000 202 33766.94 185.08 17090.96 88888.00 2017-07-21 07:31:54.000 202 33766.96 185.05 17090.97 88888.00 2017-07-21 07:31:55.000 202 33766.97 185.04 17090.96 37846.02 2017-07-21 07:31:56.000 202 33766.94 185.03 17090.95 88888.00 2017-07-21 07:31:57.000 202 33766.89 185.04 17090.95 88888.00 2017-07-21 07:31:58.000 202 33766.89 185.07 17090.97 88888.00 2017-07-21 07:31:59.000 202 33766.81 185.07 17091.01 88888.00 2017-07-21 07:32:00.000 202 33766.78 185.05 17091.04 37845.99 2017-07-21 07:32:01.000 202 33766.78 185.06 17091.02 88888.00 2017-07-21 07:32:02.000 202 33766.77 185.07 17091.01 88888.00 2017-07-21 07:32:03.000 202 33766.71 185.11 17091.01 88888.00 2017-07-21 07:32:04.000 202 33766.72 185.13 17091.01 88888.00 2017-07-21 07:32:05.000 202 33766.69 185.13 17090.99 37845.83 2017-07-21 07:32:06.000 202 33766.73 185.14 17091.00 88888.00 2017-07-21 07:32:07.000 202 33766.74 185.15 17091.00 88888.00 2017-07-21 07:32:08.000 202 33766.75 185.19 17091.02 88888.00 2017-07-21 07:32:09.000 202 33766.76 185.13 17091.06 88888.00 2017-07-21 07:32:10.000 202 33766.77 185.15 17091.04 37845.85 2017-07-21 07:32:11.000 202 33766.75 185.12 17091.04 88888.00 2017-07-21 07:32:12.000 202 33766.74 185.13 17091.03 88888.00 2017-07-21 07:32:13.000 202 33766.70 185.11 17091.02 88888.00 2017-07-21 07:32:14.000 202 33766.65 185.12 17091.00 88888.00 2017-07-21 07:32:15.000 202 33766.64 185.13 17091.03 37845.80 2017-07-21 07:32:16.000 202 33766.65 185.11 17091.04 88888.00 2017-07-21 07:32:17.000 202 33766.63 185.11 17091.02 88888.00 2017-07-21 07:32:18.000 202 33766.63 185.17 17090.98 88888.00 2017-07-21 07:32:19.000 202 33766.60 185.23 17090.99 88888.00 2017-07-21 07:32:20.000 202 33766.58 185.20 17090.97 37845.69 2017-07-21 07:32:21.000 202 33766.62 185.17 17090.99 88888.00 2017-07-21 07:32:22.000 202 33766.65 185.18 17090.99 88888.00 2017-07-21 07:32:23.000 202 33766.63 185.16 17090.96 88888.00 2017-07-21 07:32:24.000 202 33766.62 185.19 17090.96 88888.00 2017-07-21 07:32:25.000 202 33766.62 185.17 17091.00 37845.72 2017-07-21 07:32:26.000 202 33766.63 185.16 17091.02 88888.00 2017-07-21 07:32:27.000 202 33766.62 185.21 17090.99 88888.00 2017-07-21 07:32:28.000 202 33766.61 185.22 17091.02 88888.00 2017-07-21 07:32:29.000 202 33766.59 185.23 17091.03 88888.00 2017-07-21 07:32:30.000 202 33766.60 185.24 17091.00 37845.73 2017-07-21 07:32:31.000 202 33766.57 185.19 17091.01 88888.00 2017-07-21 07:32:32.000 202 33766.57 185.24 17091.02 88888.00 2017-07-21 07:32:33.000 202 33766.56 185.27 17091.03 88888.00 2017-07-21 07:32:34.000 202 33766.60 185.28 17091.00 88888.00 2017-07-21 07:32:35.000 202 33766.58 185.27 17090.98 37845.64 2017-07-21 07:32:36.000 202 33766.57 185.29 17091.02 88888.00 2017-07-21 07:32:37.000 202 33766.58 185.28 17091.03 88888.00 2017-07-21 07:32:38.000 202 33766.59 185.24 17090.98 88888.00 2017-07-21 07:32:39.000 202 33766.56 185.19 17090.98 88888.00 2017-07-21 07:32:40.000 202 33766.58 185.16 17091.03 37845.66 2017-07-21 07:32:41.000 202 33766.65 185.12 17090.98 88888.00 2017-07-21 07:32:42.000 202 33766.64 185.15 17090.99 88888.00 2017-07-21 07:32:43.000 202 33766.61 185.14 17090.93 88888.00 2017-07-21 07:32:44.000 202 33766.60 185.13 17090.94 88888.00 2017-07-21 07:32:45.000 202 33766.57 185.15 17090.97 37845.71 2017-07-21 07:32:46.000 202 33766.58 185.24 17090.97 88888.00 2017-07-21 07:32:47.000 202 33766.61 185.31 17090.95 88888.00 2017-07-21 07:32:48.000 202 33766.58 185.29 17090.96 88888.00 2017-07-21 07:32:49.000 202 33766.58 185.25 17090.98 88888.00 2017-07-21 07:32:50.000 202 33766.58 185.25 17090.96 37845.66 2017-07-21 07:32:51.000 202 33766.60 185.25 17090.97 88888.00 2017-07-21 07:32:52.000 202 33766.63 185.25 17090.94 88888.00 2017-07-21 07:32:53.000 202 33766.62 185.24 17090.95 88888.00 2017-07-21 07:32:54.000 202 33766.64 185.23 17090.94 88888.00 2017-07-21 07:32:55.000 202 33766.67 185.22 17090.91 37845.77 2017-07-21 07:32:56.000 202 33766.69 185.25 17090.88 88888.00 2017-07-21 07:32:57.000 202 33766.68 185.26 17090.94 88888.00 2017-07-21 07:32:58.000 202 33766.65 185.29 17090.90 88888.00 2017-07-21 07:32:59.000 202 33766.65 185.30 17090.93 88888.00 2017-07-21 07:33:00.000 202 33766.64 185.29 17090.96 37845.71 2017-07-21 07:33:01.000 202 33766.63 185.33 17090.93 88888.00 2017-07-21 07:33:02.000 202 33766.60 185.31 17090.87 88888.00 2017-07-21 07:33:03.000 202 33766.59 185.29 17090.90 88888.00 2017-07-21 07:33:04.000 202 33766.59 185.30 17090.94 88888.00 2017-07-21 07:33:05.000 202 33766.62 185.28 17090.97 37845.71 2017-07-21 07:33:06.000 202 33766.59 185.27 17090.97 88888.00 2017-07-21 07:33:07.000 202 33766.57 185.26 17090.99 88888.00 2017-07-21 07:33:08.000 202 33766.53 185.26 17090.96 88888.00 2017-07-21 07:33:09.000 202 33766.49 185.27 17090.94 88888.00 2017-07-21 07:33:10.000 202 33766.49 185.29 17090.96 37845.63 2017-07-21 07:33:11.000 202 33766.53 185.24 17090.94 88888.00 2017-07-21 07:33:12.000 202 33766.56 185.27 17090.97 88888.00 2017-07-21 07:33:13.000 202 33766.56 185.32 17090.96 88888.00 2017-07-21 07:33:14.000 202 33766.59 185.31 17090.92 88888.00 2017-07-21 07:33:15.000 202 33766.58 185.31 17090.94 37845.63 2017-07-21 07:33:16.000 202 33766.61 185.29 17090.95 88888.00 2017-07-21 07:33:17.000 202 33766.62 185.21 17090.89 88888.00 2017-07-21 07:33:18.000 202 33766.66 185.22 17090.88 88888.00 2017-07-21 07:33:19.000 202 33766.64 185.24 17090.90 88888.00 2017-07-21 07:33:20.000 202 33766.68 185.23 17090.87 37845.72 2017-07-21 07:33:21.000 202 33766.69 185.20 17090.85 88888.00 2017-07-21 07:33:22.000 202 33766.71 185.18 17090.83 88888.00 2017-07-21 07:33:23.000 202 33766.67 185.20 17090.84 88888.00 2017-07-21 07:33:24.000 202 33766.62 185.24 17090.85 88888.00 2017-07-21 07:33:25.000 202 33766.63 185.22 17090.86 37845.64 2017-07-21 07:33:26.000 202 33766.64 185.21 17090.90 88888.00 2017-07-21 07:33:27.000 202 33766.63 185.19 17090.95 88888.00 2017-07-21 07:33:28.000 202 33766.60 185.19 17090.95 88888.00 2017-07-21 07:33:29.000 202 33766.55 185.19 17090.93 88888.00 2017-07-21 07:33:30.000 202 33766.52 185.20 17090.93 37845.55 2017-07-21 07:33:31.000 202 33766.49 185.21 17090.93 88888.00 2017-07-21 07:33:32.000 202 33766.50 185.20 17090.86 88888.00 2017-07-21 07:33:33.000 202 33766.47 185.21 17090.85 88888.00 2017-07-21 07:33:34.000 202 33766.51 185.21 17090.85 88888.00 2017-07-21 07:33:35.000 202 33766.50 185.20 17090.85 37845.56 2017-07-21 07:33:36.000 202 33766.52 185.20 17090.87 88888.00 2017-07-21 07:33:37.000 202 33766.54 185.19 17090.86 88888.00 2017-07-21 07:33:38.000 202 33766.53 185.17 17090.86 88888.00 2017-07-21 07:33:39.000 202 33766.54 185.19 17090.87 88888.00 2017-07-21 07:33:40.000 202 33766.56 185.21 17090.85 37845.60 2017-07-21 07:33:41.000 202 33766.58 185.21 17090.86 88888.00 2017-07-21 07:33:42.000 202 33766.60 185.20 17090.86 88888.00 2017-07-21 07:33:43.000 202 33766.60 185.14 17090.86 88888.00 2017-07-21 07:33:44.000 202 33766.65 185.16 17090.87 88888.00 2017-07-21 07:33:45.000 202 33766.64 185.17 17090.88 37845.74 2017-07-21 07:33:46.000 202 33766.63 185.16 17090.88 88888.00 2017-07-21 07:33:47.000 202 33766.61 185.09 17090.89 88888.00 2017-07-21 07:33:48.000 202 33766.61 185.08 17090.90 88888.00 2017-07-21 07:33:49.000 202 33766.61 185.09 17090.90 88888.00 2017-07-21 07:33:50.000 202 33766.61 185.11 17090.91 37845.62 2017-07-21 07:33:51.000 202 33766.61 185.10 17090.88 88888.00 2017-07-21 07:33:52.000 202 33766.64 185.11 17090.87 88888.00 2017-07-21 07:33:53.000 202 33766.63 185.14 17090.90 88888.00 2017-07-21 07:33:54.000 202 33766.65 185.14 17090.93 88888.00 2017-07-21 07:33:55.000 202 33766.67 185.11 17090.91 37845.75 2017-07-21 07:33:56.000 202 33766.66 185.10 17090.90 88888.00 2017-07-21 07:33:57.000 202 33766.65 185.07 17090.87 88888.00 2017-07-21 07:33:58.000 202 33766.59 185.11 17090.86 88888.00 2017-07-21 07:33:59.000 202 33766.55 185.14 17090.90 88888.00 2017-07-21 07:34:00.000 202 33766.49 185.14 17090.88 37845.72 2017-07-21 07:34:01.000 202 33766.48 185.10 17090.86 88888.00 2017-07-21 07:34:02.000 202 33766.47 185.14 17090.89 88888.00 2017-07-21 07:34:03.000 202 33766.47 185.18 17090.88 88888.00 2017-07-21 07:34:04.000 202 33766.48 185.18 17090.92 88888.00 2017-07-21 07:34:05.000 202 33766.48 185.15 17090.89 37845.49 2017-07-21 07:34:06.000 202 33766.43 185.19 17090.87 88888.00 2017-07-21 07:34:07.000 202 33766.46 185.23 17090.90 88888.00 2017-07-21 07:34:08.000 202 33766.48 185.23 17090.90 88888.00 2017-07-21 07:34:09.000 202 33766.47 185.24 17090.91 88888.00 2017-07-21 07:34:10.000 202 33766.44 185.26 17090.91 37845.55 2017-07-21 07:34:11.000 202 33766.43 185.24 17090.92 88888.00 2017-07-21 07:34:12.000 202 33766.46 185.20 17090.88 88888.00 2017-07-21 07:34:13.000 202 33766.51 185.18 17090.87 88888.00 2017-07-21 07:34:14.000 202 33766.51 185.20 17090.89 88888.00 2017-07-21 07:34:15.000 202 33766.55 185.16 17090.87 37845.59 2017-07-21 07:34:16.000 202 33766.57 185.14 17090.92 88888.00 2017-07-21 07:34:17.000 202 33766.58 185.13 17090.92 88888.00 2017-07-21 07:34:18.000 202 33766.57 185.15 17090.90 88888.00 2017-07-21 07:34:19.000 202 33766.59 185.20 17090.92 88888.00 2017-07-21 07:34:20.000 202 33766.59 185.18 17090.89 37845.65 2017-07-21 07:34:21.000 202 33766.58 185.17 17090.90 88888.00 2017-07-21 07:34:22.000 202 33766.60 185.17 17090.90 88888.00 2017-07-21 07:34:23.000 202 33766.62 185.18 17090.91 88888.00 2017-07-21 07:34:24.000 202 33766.58 185.16 17090.88 88888.00 2017-07-21 07:34:25.000 202 33766.55 185.14 17090.88 37845.68 2017-07-21 07:34:26.000 202 33766.59 185.15 17090.93 88888.00 2017-07-21 07:34:27.000 202 33766.61 185.19 17090.92 88888.00 2017-07-21 07:34:28.000 202 33766.62 185.20 17090.90 88888.00 2017-07-21 07:34:29.000 202 33766.63 185.21 17090.90 88888.00 2017-07-21 07:34:30.000 202 33766.61 185.18 17090.91 37845.66 2017-07-21 07:34:31.000 202 33766.58 185.21 17090.92 88888.00 2017-07-21 07:34:32.000 202 33766.59 185.25 17090.90 88888.00 2017-07-21 07:34:33.000 202 33766.59 185.25 17090.89 88888.00 2017-07-21 07:34:34.000 202 33766.60 185.23 17090.88 88888.00 2017-07-21 07:34:35.000 202 33766.61 185.24 17090.88 37845.65 2017-07-21 07:34:36.000 202 33766.64 185.25 17090.86 88888.00 2017-07-21 07:34:37.000 202 33766.61 185.27 17090.88 88888.00 2017-07-21 07:34:38.000 202 33766.60 185.25 17090.89 88888.00 2017-07-21 07:34:39.000 202 33766.61 185.25 17090.90 88888.00 2017-07-21 07:34:40.000 202 33766.64 185.25 17090.88 37845.75 2017-07-21 07:34:41.000 202 33766.63 185.25 17090.88 88888.00 2017-07-21 07:34:42.000 202 33766.68 185.29 17090.85 88888.00 2017-07-21 07:34:43.000 202 33766.67 185.26 17090.86 88888.00 2017-07-21 07:34:44.000 202 33766.67 185.23 17090.86 88888.00 2017-07-21 07:34:45.000 202 33766.69 185.20 17090.87 37845.78 2017-07-21 07:34:46.000 202 33766.75 185.21 17090.88 88888.00 2017-07-21 07:34:47.000 202 33766.73 185.21 17090.90 88888.00 2017-07-21 07:34:48.000 202 33766.75 185.20 17090.90 88888.00 2017-07-21 07:34:49.000 202 33766.70 185.14 17090.86 88888.00 2017-07-21 07:34:50.000 202 33766.73 185.13 17090.85 37845.77 2017-07-21 07:34:51.000 202 33766.78 185.15 17090.87 88888.00 2017-07-21 07:34:52.000 202 33766.81 185.14 17090.90 88888.00 2017-07-21 07:34:53.000 202 33766.81 185.08 17090.83 88888.00 2017-07-21 07:34:54.000 202 33766.79 185.05 17090.82 88888.00 2017-07-21 07:34:55.000 202 33766.77 185.07 17090.86 37845.80 2017-07-21 07:34:56.000 202 33766.77 185.11 17090.84 88888.00 2017-07-21 07:34:57.000 202 33766.74 185.11 17090.82 88888.00 2017-07-21 07:34:58.000 202 33766.74 185.10 17090.84 88888.00 2017-07-21 07:34:59.000 202 33766.73 185.08 17090.82 88888.00 2017-07-21 07:35:00.000 202 33766.74 185.08 17090.78 37845.84 2017-07-21 07:35:01.000 202 33766.73 185.10 17090.79 88888.00 2017-07-21 07:35:02.000 202 33766.74 185.11 17090.80 88888.00 2017-07-21 07:35:03.000 202 33766.74 185.06 17090.76 88888.00 2017-07-21 07:35:04.000 202 33766.75 185.06 17090.73 88888.00 2017-07-21 07:35:05.000 202 33766.75 185.08 17090.76 37845.79 2017-07-21 07:35:06.000 202 33766.76 185.13 17090.79 88888.00 2017-07-21 07:35:07.000 202 33766.76 185.13 17090.79 88888.00 2017-07-21 07:35:08.000 202 33766.77 185.08 17090.80 88888.00 2017-07-21 07:35:09.000 202 33766.77 185.08 17090.83 88888.00 2017-07-21 07:35:10.000 202 33766.77 185.06 17090.86 37845.74 2017-07-21 07:35:11.000 202 33766.79 185.09 17090.89 88888.00 2017-07-21 07:35:12.000 202 33766.82 185.12 17090.89 88888.00 2017-07-21 07:35:13.000 202 33766.77 185.13 17090.87 88888.00 2017-07-21 07:35:14.000 202 33766.78 185.15 17090.86 88888.00 2017-07-21 07:35:15.000 202 33766.80 185.13 17090.85 37845.76 2017-07-21 07:35:16.000 202 33766.80 185.11 17090.85 88888.00 2017-07-21 07:35:17.000 202 33766.79 185.14 17090.82 88888.00 2017-07-21 07:35:18.000 202 33766.81 185.13 17090.81 88888.00 2017-07-21 07:35:19.000 202 33766.82 185.12 17090.79 88888.00 2017-07-21 07:35:20.000 202 33766.82 185.13 17090.80 37845.66 2017-07-21 07:35:21.000 202 33766.83 185.08 17090.80 88888.00 2017-07-21 07:35:22.000 202 33766.84 185.07 17090.84 88888.00 2017-07-21 07:35:23.000 202 33766.82 185.06 17090.83 88888.00 2017-07-21 07:35:24.000 202 33766.82 185.03 17090.81 88888.00 2017-07-21 07:35:25.000 202 33766.83 185.06 17090.82 37845.80 2017-07-21 07:35:26.000 202 33766.86 185.06 17090.82 88888.00 2017-07-21 07:35:27.000 202 33766.86 185.00 17090.78 88888.00 2017-07-21 07:35:28.000 202 33766.89 184.94 17090.74 88888.00 2017-07-21 07:35:29.000 202 33766.91 184.97 17090.73 88888.00 2017-07-21 07:35:30.000 202 33766.96 184.98 17090.72 37845.83 2017-07-21 07:35:31.000 202 33766.94 184.93 17090.71 88888.00 2017-07-21 07:35:32.000 202 33766.95 184.93 17090.73 88888.00 2017-07-21 07:35:33.000 202 33766.96 184.93 17090.69 88888.00 2017-07-21 07:35:34.000 202 33766.93 184.93 17090.69 88888.00 2017-07-21 07:35:35.000 202 33766.91 184.95 17090.68 37845.90 2017-07-21 07:35:36.000 202 33766.93 184.93 17090.68 88888.00 2017-07-21 07:35:37.000 202 33766.90 184.96 17090.69 88888.00 2017-07-21 07:35:38.000 202 33766.90 184.99 17090.68 88888.00 2017-07-21 07:35:39.000 202 33766.91 185.01 17090.67 88888.00 2017-07-21 07:35:40.000 202 33766.90 184.97 17090.66 37845.79 2017-07-21 07:35:41.000 202 33766.87 184.98 17090.67 88888.00 2017-07-21 07:35:42.000 202 33766.88 184.99 17090.69 88888.00 2017-07-21 07:35:43.000 202 33766.86 184.99 17090.73 88888.00 2017-07-21 07:35:44.000 202 33766.89 184.96 17090.72 88888.00 2017-07-21 07:35:45.000 202 33766.90 184.94 17090.74 37845.87 2017-07-21 07:35:46.000 202 33766.88 184.89 17090.68 88888.00 2017-07-21 07:35:47.000 202 33766.86 184.89 17090.70 88888.00 2017-07-21 07:35:48.000 202 33766.86 184.89 17090.70 88888.00 2017-07-21 07:35:49.000 202 33766.92 184.87 17090.66 88888.00 2017-07-21 07:35:50.000 202 33766.89 184.85 17090.71 37845.80 2017-07-21 07:35:51.000 202 33766.90 184.80 17090.69 88888.00 2017-07-21 07:35:52.000 202 33766.93 184.78 17090.67 88888.00 2017-07-21 07:35:53.000 202 33766.96 184.80 17090.66 88888.00 2017-07-21 07:35:54.000 202 33766.98 184.78 17090.63 88888.00 2017-07-21 07:35:55.000 202 33767.04 184.77 17090.67 37845.92 2017-07-21 07:35:56.000 202 33767.08 184.74 17090.67 88888.00 2017-07-21 07:35:57.000 202 33767.08 184.74 17090.63 88888.00 2017-07-21 07:35:58.000 202 33767.12 184.83 17090.64 88888.00 2017-07-21 07:35:59.000 202 33767.16 184.85 17090.62 88888.00 2017-07-21 07:36:00.000 202 33767.14 184.84 17090.66 37845.98 2017-07-21 07:36:01.000 202 33767.19 184.83 17090.61 88888.00 2017-07-21 07:36:02.000 202 33767.16 184.82 17090.59 88888.00 2017-07-21 07:36:03.000 202 33767.18 184.76 17090.62 88888.00 2017-07-21 07:36:04.000 202 33767.17 184.77 17090.64 88888.00 2017-07-21 07:36:05.000 202 33767.18 184.80 17090.64 37845.94 2017-07-21 07:36:06.000 202 33767.18 184.79 17090.64 88888.00 2017-07-21 07:36:07.000 202 33767.18 184.76 17090.64 88888.00 2017-07-21 07:36:08.000 202 33767.16 184.73 17090.65 88888.00 2017-07-21 07:36:09.000 202 33767.15 184.74 17090.64 88888.00 2017-07-21 07:36:10.000 202 33767.14 184.74 17090.63 37846.03 2017-07-21 07:36:11.000 202 33767.13 184.74 17090.61 88888.00 2017-07-21 07:36:12.000 202 33767.10 184.76 17090.59 88888.00 2017-07-21 07:36:13.000 202 33767.08 184.76 17090.65 88888.00 2017-07-21 07:36:14.000 202 33767.09 184.74 17090.70 88888.00 2017-07-21 07:36:15.000 202 33767.05 184.74 17090.68 37846.11 2017-07-21 07:36:16.000 202 33767.00 184.75 17090.64 88888.00 2017-07-21 07:36:17.000 202 33766.91 184.79 17090.62 88888.00 2017-07-21 07:36:18.000 202 33766.90 184.84 17090.62 88888.00 2017-07-21 07:36:19.000 202 33766.86 184.85 17090.66 88888.00 2017-07-21 07:36:20.000 202 33766.85 184.82 17090.64 37845.88 2017-07-21 07:36:21.000 202 33766.83 184.85 17090.62 88888.00 2017-07-21 07:36:22.000 202 33766.85 184.87 17090.66 88888.00 2017-07-21 07:36:23.000 202 33766.81 184.90 17090.64 88888.00 2017-07-21 07:36:24.000 202 33766.80 184.88 17090.70 88888.00 2017-07-21 07:36:25.000 202 33766.81 184.89 17090.71 37845.82 2017-07-21 07:36:26.000 202 33766.84 184.92 17090.69 88888.00 2017-07-21 07:36:27.000 202 33766.80 184.89 17090.69 88888.00 2017-07-21 07:36:28.000 202 33766.82 184.88 17090.67 88888.00 2017-07-21 07:36:29.000 202 33766.81 184.87 17090.69 88888.00 2017-07-21 07:36:30.000 202 33766.85 184.89 17090.66 37845.77 2017-07-21 07:36:31.000 202 33766.85 184.87 17090.65 88888.00 2017-07-21 07:36:32.000 202 33766.89 184.88 17090.64 88888.00 2017-07-21 07:36:33.000 202 33766.87 184.88 17090.68 88888.00 2017-07-21 07:36:34.000 202 33766.87 184.86 17090.69 88888.00 2017-07-21 07:36:35.000 202 33766.87 184.86 17090.65 37845.85 2017-07-21 07:36:36.000 202 33766.90 184.89 17090.64 88888.00 2017-07-21 07:36:37.000 202 33766.91 184.84 17090.66 88888.00 2017-07-21 07:36:38.000 202 33766.94 184.80 17090.62 88888.00 2017-07-21 07:36:39.000 202 33766.94 184.75 17090.58 88888.00 2017-07-21 07:36:40.000 202 33766.93 184.77 17090.58 37845.91 2017-07-21 07:36:41.000 202 33766.96 184.78 17090.56 88888.00 2017-07-21 07:36:42.000 202 33766.96 184.80 17090.57 88888.00 2017-07-21 07:36:43.000 202 33767.00 184.77 17090.58 88888.00 2017-07-21 07:36:44.000 202 33766.96 184.79 17090.60 88888.00 2017-07-21 07:36:45.000 202 33766.91 184.80 17090.57 37845.88 2017-07-21 07:36:46.000 202 33766.89 184.80 17090.59 88888.00 2017-07-21 07:36:47.000 202 33766.88 184.84 17090.54 88888.00 2017-07-21 07:36:48.000 202 33766.87 184.90 17090.54 88888.00 2017-07-21 07:36:49.000 202 33766.86 184.89 17090.53 88888.00 2017-07-21 07:36:50.000 202 33766.90 184.88 17090.57 37845.87 2017-07-21 07:36:51.000 202 33766.87 184.89 17090.63 88888.00 2017-07-21 07:36:52.000 202 33766.90 184.91 17090.65 88888.00 2017-07-21 07:36:53.000 202 33766.91 184.93 17090.57 88888.00 2017-07-21 07:36:54.000 202 33766.96 184.92 17090.58 88888.00 2017-07-21 07:36:55.000 202 33766.96 184.93 17090.56 37845.85 2017-07-21 07:36:56.000 202 33766.99 184.91 17090.55 88888.00 2017-07-21 07:36:57.000 202 33766.99 184.85 17090.56 88888.00 2017-07-21 07:36:58.000 202 33766.99 184.82 17090.58 88888.00 2017-07-21 07:36:59.000 202 33767.03 184.80 17090.57 88888.00 2017-07-21 07:37:00.000 202 33767.07 184.80 17090.57 37845.97 2017-07-21 07:37:01.000 202 33767.09 184.79 17090.57 88888.00 2017-07-21 07:37:02.000 202 33767.10 184.76 17090.60 88888.00 2017-07-21 07:37:03.000 202 33767.09 184.75 17090.56 88888.00 2017-07-21 07:37:04.000 202 33767.13 184.80 17090.52 88888.00 2017-07-21 07:37:05.000 202 33767.16 184.78 17090.55 37846.05 2017-07-21 07:37:06.000 202 33767.19 184.78 17090.59 88888.00 2017-07-21 07:37:07.000 202 33767.17 184.79 17090.57 88888.00 2017-07-21 07:37:08.000 202 33767.19 184.77 17090.58 88888.00 2017-07-21 07:37:09.000 202 33767.22 184.74 17090.56 88888.00 2017-07-21 07:37:10.000 202 33767.24 184.78 17090.55 37846.18 2017-07-21 07:37:11.000 202 33767.22 184.75 17090.56 88888.00 2017-07-21 07:37:12.000 202 33767.21 184.76 17090.56 88888.00 2017-07-21 07:37:13.000 202 33767.23 184.75 17090.52 88888.00 2017-07-21 07:37:14.000 202 33767.23 184.69 17090.48 88888.00 2017-07-21 07:37:15.000 202 33767.27 184.68 17090.51 37846.09 2017-07-21 07:37:16.000 202 33767.33 184.65 17090.54 88888.00 2017-07-21 07:37:17.000 202 33767.34 184.65 17090.52 88888.00 2017-07-21 07:37:18.000 202 33767.36 184.62 17090.54 88888.00 2017-07-21 07:37:19.000 202 33767.39 184.64 17090.54 88888.00 2017-07-21 07:37:20.000 202 33767.36 184.66 17090.56 37846.17 2017-07-21 07:37:21.000 202 33767.37 184.66 17090.54 88888.00 2017-07-21 07:37:22.000 202 33767.38 184.66 17090.53 88888.00 2017-07-21 07:37:23.000 202 33767.36 184.67 17090.52 88888.00 2017-07-21 07:37:24.000 202 33767.38 184.68 17090.54 88888.00 2017-07-21 07:37:25.000 202 33767.40 184.67 17090.52 37846.15 2017-07-21 07:37:26.000 202 33767.43 184.66 17090.52 88888.00 2017-07-21 07:37:27.000 202 33767.38 184.67 17090.56 88888.00 2017-07-21 07:37:28.000 202 33767.37 184.72 17090.60 88888.00 2017-07-21 07:37:29.000 202 33767.43 184.75 17090.60 88888.00 2017-07-21 07:37:30.000 202 33767.43 184.72 17090.58 37846.15 2017-07-21 07:37:31.000 202 33767.42 184.71 17090.55 88888.00 2017-07-21 07:37:32.000 202 33767.40 184.73 17090.57 88888.00 2017-07-21 07:37:33.000 202 33767.42 184.75 17090.58 88888.00 2017-07-21 07:37:34.000 202 33767.48 184.73 17090.55 88888.00 2017-07-21 07:37:35.000 202 33767.51 184.71 17090.53 37846.25 2017-07-21 07:37:36.000 202 33767.52 184.74 17090.56 88888.00 2017-07-21 07:37:37.000 202 33767.52 184.77 17090.55 88888.00 2017-07-21 07:37:38.000 202 33767.54 184.77 17090.57 88888.00 2017-07-21 07:37:39.000 202 33767.51 184.80 17090.53 88888.00 2017-07-21 07:37:40.000 202 33767.56 184.80 17090.54 37846.36 2017-07-21 07:37:41.000 202 33767.55 184.80 17090.51 88888.00 2017-07-21 07:37:42.000 202 33767.52 184.80 17090.47 88888.00 2017-07-21 07:37:43.000 202 33767.52 184.81 17090.49 88888.00 2017-07-21 07:37:44.000 202 33767.53 184.84 17090.52 88888.00 2017-07-21 07:37:45.000 202 33767.50 184.81 17090.52 37846.22 2017-07-21 07:37:46.000 202 33767.53 184.79 17090.52 88888.00 2017-07-21 07:37:47.000 202 33767.54 184.80 17090.52 88888.00 2017-07-21 07:37:48.000 202 33767.52 184.82 17090.48 88888.00 2017-07-21 07:37:49.000 202 33767.50 184.85 17090.47 88888.00 2017-07-21 07:37:50.000 202 33767.54 184.84 17090.48 37846.24 2017-07-21 07:37:51.000 202 33767.55 184.84 17090.51 88888.00 2017-07-21 07:37:52.000 202 33767.55 184.89 17090.49 88888.00 2017-07-21 07:37:53.000 202 33767.56 184.86 17090.52 88888.00 2017-07-21 07:37:54.000 202 33767.56 184.83 17090.53 88888.00 2017-07-21 07:37:55.000 202 33767.56 184.83 17090.48 37846.26 2017-07-21 07:37:56.000 202 33767.60 184.84 17090.49 88888.00 2017-07-21 07:37:57.000 202 33767.60 184.82 17090.49 88888.00 2017-07-21 07:37:58.000 202 33767.66 184.78 17090.49 88888.00 2017-07-21 07:37:59.000 202 33767.74 184.80 17090.48 88888.00 2017-07-21 07:38:00.000 202 33767.74 184.79 17090.44 37846.39 2017-07-21 07:38:01.000 202 33767.74 184.78 17090.43 88888.00 2017-07-21 07:38:02.000 202 33767.75 184.76 17090.46 88888.00 2017-07-21 07:38:03.000 202 33767.73 184.76 17090.44 88888.00 2017-07-21 07:38:04.000 202 33767.75 184.80 17090.49 88888.00 2017-07-21 07:38:05.000 202 33767.78 184.82 17090.51 37846.34 2017-07-21 07:38:06.000 202 33767.79 184.80 17090.46 88888.00 2017-07-21 07:38:07.000 202 33767.78 184.81 17090.44 88888.00 2017-07-21 07:38:08.000 202 33767.80 184.84 17090.51 88888.00 2017-07-21 07:38:09.000 202 33767.80 184.82 17090.50 88888.00 2017-07-21 07:38:10.000 202 33767.79 184.84 17090.44 37846.49 2017-07-21 07:38:11.000 202 33767.82 184.84 17090.46 88888.00 2017-07-21 07:38:12.000 202 33767.86 184.82 17090.48 88888.00 2017-07-21 07:38:13.000 202 33767.88 184.87 17090.47 88888.00 2017-07-21 07:38:14.000 202 33767.84 184.91 17090.49 88888.00 2017-07-21 07:38:15.000 202 33767.82 184.85 17090.47 37846.56 2017-07-21 07:38:16.000 202 33767.84 184.90 17090.49 88888.00 2017-07-21 07:38:17.000 202 33767.79 184.91 17090.47 88888.00 2017-07-21 07:38:18.000 202 33767.75 184.90 17090.46 88888.00 2017-07-21 07:38:19.000 202 33767.73 184.92 17090.48 88888.00 2017-07-21 07:38:20.000 202 33767.72 184.97 17090.46 37846.37 2017-07-21 07:38:21.000 202 33767.69 185.00 17090.46 88888.00 2017-07-21 07:38:22.000 202 33767.67 185.00 17090.46 88888.00 2017-07-21 07:38:23.000 202 33767.64 184.99 17090.41 88888.00 2017-07-21 07:38:24.000 202 33767.64 184.99 17090.44 88888.00 2017-07-21 07:38:25.000 202 33767.67 185.03 17090.43 37846.39 2017-07-21 07:38:26.000 202 33767.69 185.04 17090.41 88888.00 2017-07-21 07:38:27.000 202 33767.73 185.02 17090.43 88888.00 2017-07-21 07:38:28.000 202 33767.76 185.05 17090.46 88888.00 2017-07-21 07:38:29.000 202 33767.77 185.05 17090.46 88888.00 2017-07-21 07:38:30.000 202 33767.78 185.04 17090.47 37846.42 2017-07-21 07:38:31.000 202 33767.80 185.07 17090.46 88888.00 2017-07-21 07:38:32.000 202 33767.84 185.02 17090.48 88888.00 2017-07-21 07:38:33.000 202 33767.86 185.02 17090.49 88888.00 2017-07-21 07:38:34.000 202 33767.85 185.02 17090.42 88888.00 2017-07-21 07:38:35.000 202 33767.83 184.99 17090.43 37846.49 2017-07-21 07:38:36.000 202 33767.81 184.99 17090.43 88888.00 2017-07-21 07:38:37.000 202 33767.77 185.01 17090.40 88888.00 2017-07-21 07:38:38.000 202 33767.76 185.02 17090.42 88888.00 2017-07-21 07:38:39.000 202 33767.77 185.00 17090.46 88888.00 2017-07-21 07:38:40.000 202 33767.74 184.98 17090.45 37846.47 2017-07-21 07:38:41.000 202 33767.69 184.98 17090.44 88888.00 2017-07-21 07:38:42.000 202 33767.73 185.00 17090.42 88888.00 2017-07-21 07:38:43.000 202 33767.74 185.02 17090.46 88888.00 2017-07-21 07:38:44.000 202 33767.77 185.01 17090.42 88888.00 2017-07-21 07:38:45.000 202 33767.85 185.07 17090.42 37846.40 2017-07-21 07:38:46.000 202 33767.90 185.09 17090.47 88888.00 2017-07-21 07:38:47.000 202 33767.90 185.07 17090.39 88888.00 2017-07-21 07:38:48.000 202 33767.89 185.09 17090.36 88888.00 2017-07-21 07:38:49.000 202 33767.91 185.09 17090.38 88888.00 2017-07-21 07:38:50.000 202 33767.91 185.07 17090.35 37846.45 2017-07-21 07:38:51.000 202 33767.90 185.09 17090.36 88888.00 2017-07-21 07:38:52.000 202 33767.87 185.10 17090.36 88888.00 2017-07-21 07:38:53.000 202 33767.86 185.14 17090.32 88888.00 2017-07-21 07:38:54.000 202 33767.82 185.14 17090.31 88888.00 2017-07-21 07:38:55.000 202 33767.84 185.14 17090.31 37846.51 2017-07-21 07:38:56.000 202 33767.85 185.17 17090.31 88888.00 2017-07-21 07:38:57.000 202 33767.83 185.16 17090.35 88888.00 2017-07-21 07:38:58.000 202 33767.85 185.13 17090.34 88888.00 2017-07-21 07:38:59.000 202 33767.85 185.12 17090.38 88888.00 2017-07-21 07:39:00.000 202 33767.82 185.16 17090.32 37846.48 2017-07-21 07:39:01.000 202 33767.83 185.13 17090.32 88888.00 2017-07-21 07:39:02.000 202 33767.83 185.14 17090.32 88888.00 2017-07-21 07:39:03.000 202 33767.84 185.13 17090.31 88888.00 2017-07-21 07:39:04.000 202 33767.85 185.18 17090.29 88888.00 2017-07-21 07:39:05.000 202 33767.83 185.18 17090.24 37846.40 2017-07-21 07:39:06.000 202 33767.86 185.16 17090.28 88888.00 2017-07-21 07:39:07.000 202 33767.86 185.17 17090.28 88888.00 2017-07-21 07:39:08.000 202 33767.87 185.19 17090.29 88888.00 2017-07-21 07:39:09.000 202 33767.89 185.19 17090.29 88888.00 2017-07-21 07:39:10.000 202 33767.93 185.17 17090.30 37846.48 2017-07-21 07:39:11.000 202 33767.90 185.17 17090.32 88888.00 2017-07-21 07:39:12.000 202 33767.88 185.20 17090.37 88888.00 2017-07-21 07:39:13.000 202 33767.86 185.22 17090.34 88888.00 2017-07-21 07:39:14.000 202 33767.89 185.21 17090.28 88888.00 2017-07-21 07:39:15.000 202 33767.90 185.25 17090.32 37846.48 2017-07-21 07:39:16.000 202 33767.89 185.24 17090.31 88888.00 2017-07-21 07:39:17.000 202 33767.91 185.25 17090.31 88888.00 2017-07-21 07:39:18.000 202 33767.92 185.26 17090.33 88888.00 2017-07-21 07:39:19.000 202 33767.96 185.26 17090.29 88888.00 2017-07-21 07:39:20.000 202 33767.97 185.27 17090.30 37846.57 2017-07-21 07:39:21.000 202 33767.99 185.31 17090.26 88888.00 2017-07-21 07:39:22.000 202 33768.00 185.38 17090.21 88888.00 2017-07-21 07:39:23.000 202 33768.00 185.39 17090.20 88888.00 2017-07-21 07:39:24.000 202 33768.04 185.40 17090.23 88888.00 2017-07-21 07:39:25.000 202 33768.09 185.35 17090.26 37846.56 2017-07-21 07:39:26.000 202 33768.10 185.37 17090.24 88888.00 2017-07-21 07:39:27.000 202 33768.10 185.35 17090.23 88888.00 2017-07-21 07:39:28.000 202 33768.09 185.39 17090.22 88888.00 2017-07-21 07:39:29.000 202 33768.12 185.43 17090.28 88888.00 2017-07-21 07:39:30.000 202 33768.11 185.47 17090.28 37846.68 2017-07-21 07:39:31.000 202 33768.13 185.45 17090.24 88888.00 2017-07-21 07:39:32.000 202 33768.14 185.43 17090.23 88888.00 2017-07-21 07:39:33.000 202 33768.19 185.41 17090.19 88888.00 2017-07-21 07:39:34.000 202 33768.20 185.41 17090.25 88888.00 2017-07-21 07:39:35.000 202 33768.19 185.43 17090.27 37846.69 2017-07-21 07:39:36.000 202 33768.21 185.46 17090.21 88888.00 2017-07-21 07:39:37.000 202 33768.15 185.42 17090.21 88888.00 2017-07-21 07:39:38.000 202 33768.09 185.38 17090.18 88888.00 2017-07-21 07:39:39.000 202 33768.08 185.40 17090.15 88888.00 2017-07-21 07:39:40.000 202 33768.13 185.40 17090.20 37846.71 2017-07-21 07:39:41.000 202 33768.12 185.48 17090.21 88888.00 2017-07-21 07:39:42.000 202 33768.11 185.48 17090.20 88888.00 2017-07-21 07:39:43.000 202 33768.09 185.51 17090.21 88888.00 2017-07-21 07:39:44.000 202 33768.09 185.55 17090.19 88888.00 2017-07-21 07:39:45.000 202 33768.06 185.57 17090.16 37846.67 2017-07-21 07:39:46.000 202 33768.10 185.54 17090.21 88888.00 2017-07-21 07:39:47.000 202 33768.13 185.50 17090.25 88888.00 2017-07-21 07:39:48.000 202 33768.11 185.51 17090.20 88888.00 2017-07-21 07:39:49.000 202 33768.13 185.57 17090.18 88888.00 2017-07-21 07:39:50.000 202 33768.17 185.56 17090.17 37846.67 2017-07-21 07:39:51.000 202 33768.14 185.53 17090.19 88888.00 2017-07-21 07:39:52.000 202 33768.14 185.56 17090.17 88888.00 2017-07-21 07:39:53.000 202 33768.15 185.55 17090.14 88888.00 2017-07-21 07:39:54.000 202 33768.14 185.56 17090.14 88888.00 2017-07-21 07:39:55.000 202 33768.15 185.57 17090.16 37846.80 2017-07-21 07:39:56.000 202 33768.17 185.61 17090.19 88888.00 2017-07-21 07:39:57.000 202 33768.11 185.62 17090.20 88888.00 2017-07-21 07:39:58.000 202 33768.10 185.64 17090.19 88888.00 2017-07-21 07:39:59.000 202 33768.09 185.63 17090.19 88888.00 2017-07-21 07:40:00.000 202 33768.11 185.66 17090.16 37846.79 2017-07-21 07:40:01.000 202 33768.13 185.65 17090.14 88888.00 2017-07-21 07:40:02.000 202 33768.10 185.64 17090.17 88888.00 2017-07-21 07:40:03.000 202 33768.09 185.62 17090.19 88888.00 2017-07-21 07:40:04.000 202 33768.10 185.63 17090.19 88888.00 2017-07-21 07:40:05.000 202 33768.09 185.67 17090.18 37846.56 2017-07-21 07:40:06.000 202 33768.04 185.70 17090.18 88888.00 2017-07-21 07:40:07.000 202 33768.04 185.72 17090.20 88888.00 2017-07-21 07:40:08.000 202 33768.06 185.77 17090.22 88888.00 2017-07-21 07:40:09.000 202 33768.07 185.74 17090.22 88888.00 2017-07-21 07:40:10.000 202 33768.05 185.70 17090.20 37846.62 2017-07-21 07:40:11.000 202 33768.06 185.75 17090.17 88888.00 2017-07-21 07:40:12.000 202 33768.04 185.83 17090.12 88888.00 2017-07-21 07:40:13.000 202 33768.04 185.79 17090.14 88888.00 2017-07-21 07:40:14.000 202 33768.05 185.79 17090.14 88888.00 2017-07-21 07:40:15.000 202 33768.08 185.85 17090.13 37846.57 2017-07-21 07:40:16.000 202 33768.07 185.88 17090.13 88888.00 2017-07-21 07:40:17.000 202 33768.09 185.87 17090.14 88888.00 2017-07-21 07:40:18.000 202 33768.09 185.87 17090.10 88888.00 2017-07-21 07:40:19.000 202 33768.08 185.85 17090.08 88888.00 2017-07-21 07:40:20.000 202 33768.12 185.79 17090.06 37846.57 2017-07-21 07:40:21.000 202 33768.12 185.78 17090.05 88888.00 2017-07-21 07:40:22.000 202 33768.13 185.79 17090.09 88888.00 2017-07-21 07:40:23.000 202 33768.16 185.79 17090.06 88888.00 2017-07-21 07:40:24.000 202 33768.20 185.77 17090.05 88888.00 2017-07-21 07:40:25.000 202 33768.20 185.75 17090.07 37846.65 2017-07-21 07:40:26.000 202 33768.21 185.76 17090.07 88888.00 2017-07-21 07:40:27.000 202 33768.21 185.77 17090.05 88888.00 2017-07-21 07:40:28.000 202 33768.28 185.79 17090.09 88888.00 2017-07-21 07:40:29.000 202 33768.25 185.77 17090.03 88888.00 2017-07-21 07:40:30.000 202 33768.22 185.80 17090.04 37846.78 2017-07-21 07:40:31.000 202 33768.16 185.79 17090.02 88888.00 2017-07-21 07:40:32.000 202 33768.16 185.79 17090.05 88888.00 2017-07-21 07:40:33.000 202 33768.18 185.77 17090.04 88888.00 2017-07-21 07:40:34.000 202 33768.14 185.76 17090.00 88888.00 2017-07-21 07:40:35.000 202 33768.12 185.78 17090.02 37846.70 2017-07-21 07:40:36.000 202 33768.13 185.79 17090.05 88888.00 2017-07-21 07:40:37.000 202 33768.11 185.76 17090.04 88888.00 2017-07-21 07:40:38.000 202 33768.08 185.77 17090.04 88888.00 2017-07-21 07:40:39.000 202 33768.00 185.82 17090.10 88888.00 2017-07-21 07:40:40.000 202 33767.96 185.86 17090.15 37846.54 2017-07-21 07:40:41.000 202 33767.95 185.83 17090.15 88888.00 2017-07-21 07:40:42.000 202 33767.94 185.85 17090.13 88888.00 2017-07-21 07:40:43.000 202 33767.93 185.81 17090.15 88888.00 2017-07-21 07:40:44.000 202 33767.95 185.81 17090.17 88888.00 2017-07-21 07:40:45.000 202 33767.97 185.82 17090.16 37846.46 2017-07-21 07:40:46.000 202 33767.99 185.81 17090.16 88888.00 2017-07-21 07:40:47.000 202 33767.98 185.80 17090.11 88888.00 2017-07-21 07:40:48.000 202 33767.98 185.80 17090.09 88888.00 2017-07-21 07:40:49.000 202 33768.01 185.76 17090.09 88888.00 2017-07-21 07:40:50.000 202 33768.07 185.77 17090.08 37846.54 2017-07-21 07:40:51.000 202 33768.09 185.75 17090.09 88888.00 2017-07-21 07:40:52.000 202 33768.09 185.72 17090.07 88888.00 2017-07-21 07:40:53.000 202 33768.09 185.72 17090.07 88888.00 2017-07-21 07:40:54.000 202 33768.13 185.73 17090.08 88888.00 2017-07-21 07:40:55.000 202 33768.16 185.71 17090.05 37846.64 2017-07-21 07:40:56.000 202 33768.15 185.69 17090.07 88888.00 2017-07-21 07:40:57.000 202 33768.15 185.71 17090.02 88888.00 2017-07-21 07:40:58.000 202 33768.16 185.74 17090.04 88888.00 2017-07-21 07:40:59.000 202 33768.16 185.77 17090.03 88888.00 2017-07-21 07:41:00.000 202 33768.15 185.76 17090.03 37846.71 2017-07-21 07:41:01.000 202 33768.19 185.78 17090.01 88888.00 2017-07-21 07:41:02.000 202 33768.23 185.76 17089.97 88888.00 2017-07-21 07:41:03.000 202 33768.20 185.72 17089.96 88888.00 2017-07-21 07:41:04.000 202 33768.22 185.70 17089.95 88888.00 2017-07-21 07:41:05.000 202 33768.23 185.70 17089.96 37846.69 2017-07-21 07:41:06.000 202 33768.26 185.73 17089.95 88888.00 2017-07-21 07:41:07.000 202 33768.30 185.73 17089.93 88888.00 2017-07-21 07:41:08.000 202 33768.30 185.67 17089.93 88888.00 2017-07-21 07:41:09.000 202 33768.28 185.63 17089.91 88888.00 2017-07-21 07:41:10.000 202 33768.23 185.66 17089.92 37846.75 2017-07-21 07:41:11.000 202 33768.22 185.66 17089.94 88888.00 2017-07-21 07:41:12.000 202 33768.20 185.62 17089.96 88888.00 2017-07-21 07:41:13.000 202 33768.20 185.68 17089.97 88888.00 2017-07-21 07:41:14.000 202 33768.18 185.68 17090.00 88888.00 2017-07-21 07:41:15.000 202 33768.19 185.67 17089.96 37846.78 2017-07-21 07:41:16.000 202 33768.17 185.67 17089.94 88888.00 2017-07-21 07:41:17.000 202 33768.16 185.66 17089.93 88888.00 2017-07-21 07:41:18.000 202 33768.13 185.63 17089.93 88888.00 2017-07-21 07:41:19.000 202 33768.07 185.65 17090.00 88888.00 2017-07-21 07:41:20.000 202 33768.09 185.61 17089.96 37846.67 2017-07-21 07:41:21.000 202 33768.10 185.65 17089.97 88888.00 2017-07-21 07:41:22.000 202 33768.10 185.64 17089.99 88888.00 2017-07-21 07:41:23.000 202 33768.05 185.65 17089.94 88888.00 2017-07-21 07:41:24.000 202 33768.08 185.65 17089.95 88888.00 2017-07-21 07:41:25.000 202 33768.06 185.58 17089.94 37846.57 2017-07-21 07:41:26.000 202 33768.12 185.58 17089.96 88888.00 2017-07-21 07:41:27.000 202 33768.17 185.58 17089.95 88888.00 2017-07-21 07:41:28.000 202 33768.21 185.57 17089.99 88888.00 2017-07-21 07:41:29.000 202 33768.18 185.51 17089.96 88888.00 2017-07-21 07:41:30.000 202 33768.18 185.50 17089.95 37846.68 2017-07-21 07:41:31.000 202 33768.19 185.51 17089.96 88888.00 2017-07-21 07:41:32.000 202 33768.23 185.49 17090.00 88888.00 2017-07-21 07:41:33.000 202 33768.25 185.46 17089.99 88888.00 2017-07-21 07:41:34.000 202 33768.26 185.46 17089.96 88888.00 2017-07-21 07:41:35.000 202 33768.28 185.47 17089.91 37846.79 2017-07-21 07:41:36.000 202 33768.27 185.50 17089.96 88888.00 2017-07-21 07:41:37.000 202 33768.25 185.50 17089.96 88888.00 2017-07-21 07:41:38.000 202 33768.25 185.49 17089.96 88888.00 2017-07-21 07:41:39.000 202 33768.28 185.48 17089.96 88888.00 2017-07-21 07:41:40.000 202 33768.24 185.46 17089.95 37846.64 2017-07-21 07:41:41.000 202 33768.22 185.48 17089.93 88888.00 2017-07-21 07:41:42.000 202 33768.24 185.48 17089.95 88888.00 2017-07-21 07:41:43.000 202 33768.25 185.47 17089.97 88888.00 2017-07-21 07:41:44.000 202 33768.28 185.46 17089.99 88888.00 2017-07-21 07:41:45.000 202 33768.29 185.42 17090.00 37846.67 2017-07-21 07:41:46.000 202 33768.28 185.39 17090.01 88888.00 2017-07-21 07:41:47.000 202 33768.22 185.35 17089.97 88888.00 2017-07-21 07:41:48.000 202 33768.26 185.41 17090.02 88888.00 2017-07-21 07:41:49.000 202 33768.25 185.44 17090.01 88888.00 2017-07-21 07:41:50.000 202 33768.25 185.45 17089.98 37846.65 2017-07-21 07:41:51.000 202 33768.28 185.41 17089.98 88888.00 2017-07-21 07:41:52.000 202 33768.31 185.43 17089.96 88888.00 2017-07-21 07:41:53.000 202 33768.26 185.46 17089.94 88888.00 2017-07-21 07:41:54.000 202 33768.28 185.44 17089.94 88888.00 2017-07-21 07:41:55.000 202 33768.27 185.43 17089.93 37846.69 2017-07-21 07:41:56.000 202 33768.25 185.41 17089.90 88888.00 2017-07-21 07:41:57.000 202 33768.25 185.31 17089.91 88888.00 2017-07-21 07:41:58.000 202 33768.27 185.30 17089.90 88888.00 2017-07-21 07:41:59.000 202 33768.28 185.31 17089.95 88888.00 2017-07-21 07:42:00.000 202 33768.31 185.29 17089.97 37846.67 2017-07-21 07:42:01.000 202 33768.28 185.29 17089.97 88888.00 2017-07-21 07:42:02.000 202 33768.29 185.27 17089.94 88888.00 2017-07-21 07:42:03.000 202 33768.32 185.27 17089.91 88888.00 2017-07-21 07:42:04.000 202 33768.30 185.27 17089.91 88888.00 2017-07-21 07:42:05.000 202 33768.25 185.26 17089.97 37846.85 2017-07-21 07:42:06.000 202 33768.24 185.25 17089.95 88888.00 2017-07-21 07:42:07.000 202 33768.19 185.25 17089.93 88888.00 2017-07-21 07:42:08.000 202 33768.20 185.26 17089.91 88888.00 2017-07-21 07:42:09.000 202 33768.27 185.27 17089.93 88888.00 2017-07-21 07:42:10.000 202 33768.29 185.30 17089.95 37846.70 2017-07-21 07:42:11.000 202 33768.27 185.30 17089.92 88888.00 2017-07-21 07:42:12.000 202 33768.33 185.29 17089.92 88888.00 2017-07-21 07:42:13.000 202 33768.35 185.27 17089.90 88888.00 2017-07-21 07:42:14.000 202 33768.35 185.25 17089.91 88888.00 2017-07-21 07:42:15.000 202 33768.37 185.21 17089.91 37846.73 2017-07-21 07:42:16.000 202 33768.39 185.25 17089.92 88888.00 2017-07-21 07:42:17.000 202 33768.36 185.24 17089.92 88888.00 2017-07-21 07:42:18.000 202 33768.35 185.24 17089.90 88888.00 2017-07-21 07:42:19.000 202 33768.38 185.24 17089.87 88888.00 2017-07-21 07:42:20.000 202 33768.37 185.21 17089.89 37846.77 2017-07-21 07:42:21.000 202 33768.38 185.19 17089.89 88888.00 2017-07-21 07:42:22.000 202 33768.32 185.19 17089.87 88888.00 2017-07-21 07:42:23.000 202 33768.30 185.16 17089.90 88888.00 2017-07-21 07:42:24.000 202 33768.23 185.15 17089.90 88888.00 2017-07-21 07:42:25.000 202 33768.16 185.18 17089.93 37846.73 2017-07-21 07:42:26.000 202 33768.13 185.17 17089.94 88888.00 2017-07-21 07:42:27.000 202 33768.10 185.17 17089.92 88888.00 2017-07-21 07:42:28.000 202 33768.12 185.21 17089.94 88888.00 2017-07-21 07:42:29.000 202 33768.06 185.24 17089.94 88888.00 2017-07-21 07:42:30.000 202 33768.04 185.25 17089.95 37846.51 2017-07-21 07:42:31.000 202 33768.08 185.28 17089.93 88888.00 2017-07-21 07:42:32.000 202 33768.07 185.27 17089.93 88888.00 2017-07-21 07:42:33.000 202 33768.07 185.24 17089.94 88888.00 2017-07-21 07:42:34.000 202 33768.11 185.24 17089.94 88888.00 2017-07-21 07:42:35.000 202 33768.09 185.26 17089.93 37846.48 2017-07-21 07:42:36.000 202 33768.12 185.22 17089.95 88888.00 2017-07-21 07:42:37.000 202 33768.12 185.22 17089.90 88888.00 2017-07-21 07:42:38.000 202 33768.10 185.22 17089.88 88888.00 2017-07-21 07:42:39.000 202 33768.09 185.20 17089.90 88888.00 2017-07-21 07:42:40.000 202 33768.13 185.20 17089.91 37846.47 2017-07-21 07:42:41.000 202 33768.20 185.20 17089.89 88888.00 2017-07-21 07:42:42.000 202 33768.21 185.19 17089.88 88888.00 2017-07-21 07:42:43.000 202 33768.21 185.17 17089.92 88888.00 2017-07-21 07:42:44.000 202 33768.21 185.13 17089.92 88888.00 2017-07-21 07:42:45.000 202 33768.21 185.14 17089.87 37846.65 2017-07-21 07:42:46.000 202 33768.26 185.13 17089.83 88888.00 2017-07-21 07:42:47.000 202 33768.24 185.13 17089.87 88888.00 2017-07-21 07:42:48.000 202 33768.22 185.13 17089.88 88888.00 2017-07-21 07:42:49.000 202 33768.21 185.13 17089.88 88888.00 2017-07-21 07:42:50.000 202 33768.21 185.15 17089.90 37846.59 2017-07-21 07:42:51.000 202 33768.22 185.13 17089.90 88888.00 2017-07-21 07:42:52.000 202 33768.24 185.15 17089.87 88888.00 2017-07-21 07:42:53.000 202 33768.24 185.18 17089.85 88888.00 2017-07-21 07:42:54.000 202 33768.27 185.20 17089.89 88888.00 2017-07-21 07:42:55.000 202 33768.24 185.19 17089.86 37846.63 2017-07-21 07:42:56.000 202 33768.24 185.20 17089.84 88888.00 2017-07-21 07:42:57.000 202 33768.17 185.16 17089.82 88888.00 2017-07-21 07:42:58.000 202 33768.16 185.18 17089.79 88888.00 2017-07-21 07:42:59.000 202 33768.18 185.24 17089.79 88888.00 2017-07-21 07:43:00.000 202 33768.15 185.22 17089.80 37846.58 2017-07-21 07:43:01.000 202 33768.13 185.19 17089.82 88888.00 2017-07-21 07:43:02.000 202 33768.12 185.23 17089.81 88888.00 2017-07-21 07:43:03.000 202 33768.14 185.22 17089.79 88888.00 2017-07-21 07:43:04.000 202 33768.12 185.17 17089.80 88888.00 2017-07-21 07:43:05.000 202 33768.15 185.16 17089.79 37846.55 2017-07-21 07:43:06.000 202 33768.14 185.18 17089.85 88888.00 2017-07-21 07:43:07.000 202 33768.10 185.20 17089.87 88888.00 2017-07-21 07:43:08.000 202 33768.11 185.17 17089.83 88888.00 2017-07-21 07:43:09.000 202 33768.11 185.17 17089.85 88888.00 2017-07-21 07:43:10.000 202 33768.12 185.20 17089.85 37846.53 2017-07-21 07:43:11.000 202 33768.14 185.21 17089.82 88888.00 2017-07-21 07:43:12.000 202 33768.14 185.21 17089.82 88888.00 2017-07-21 07:43:13.000 202 33768.14 185.23 17089.82 88888.00 2017-07-21 07:43:14.000 202 33768.16 185.24 17089.81 88888.00 2017-07-21 07:43:15.000 202 33768.18 185.21 17089.85 37846.59 2017-07-21 07:43:16.000 202 33768.14 185.20 17089.87 88888.00 2017-07-21 07:43:17.000 202 33768.15 185.18 17089.80 88888.00 2017-07-21 07:43:18.000 202 33768.12 185.18 17089.80 88888.00 2017-07-21 07:43:19.000 202 33768.08 185.18 17089.84 88888.00 2017-07-21 07:43:20.000 202 33768.06 185.16 17089.83 37846.62 2017-07-21 07:43:21.000 202 33768.04 185.15 17089.82 88888.00 2017-07-21 07:43:22.000 202 33768.05 185.16 17089.77 88888.00 2017-07-21 07:43:23.000 202 33768.03 185.16 17089.78 88888.00 2017-07-21 07:43:24.000 202 33768.06 185.16 17089.84 88888.00 2017-07-21 07:43:25.000 202 33768.08 185.18 17089.82 37846.57 2017-07-21 07:43:26.000 202 33768.09 185.14 17089.77 88888.00 2017-07-21 07:43:27.000 202 33768.06 185.15 17089.79 88888.00 2017-07-21 07:43:28.000 202 33768.04 185.18 17089.78 88888.00 2017-07-21 07:43:29.000 202 33768.01 185.22 17089.82 88888.00 2017-07-21 07:43:30.000 202 33768.01 185.23 17089.79 37846.49 2017-07-21 07:43:31.000 202 33767.98 185.26 17089.78 88888.00 2017-07-21 07:43:32.000 202 33767.95 185.23 17089.81 88888.00 2017-07-21 07:43:33.000 202 33767.97 185.26 17089.77 88888.00 2017-07-21 07:43:34.000 202 33767.98 185.30 17089.79 88888.00 2017-07-21 07:43:35.000 202 33767.98 185.29 17089.76 37846.44 2017-07-21 07:43:36.000 202 33768.04 185.29 17089.76 88888.00 2017-07-21 07:43:37.000 202 33768.09 185.28 17089.81 88888.00 2017-07-21 07:43:38.000 202 33768.12 185.25 17089.79 88888.00 2017-07-21 07:43:39.000 202 33768.15 185.23 17089.76 88888.00 2017-07-21 07:43:40.000 202 33768.16 185.23 17089.80 37846.59 2017-07-21 07:43:41.000 202 33768.18 185.19 17089.84 88888.00 2017-07-21 07:43:42.000 202 33768.20 185.21 17089.81 88888.00 2017-07-21 07:43:43.000 202 33768.21 185.24 17089.77 88888.00 2017-07-21 07:43:44.000 202 33768.21 185.21 17089.76 88888.00 2017-07-21 07:43:45.000 202 33768.19 185.24 17089.77 37846.71 2017-07-21 07:43:46.000 202 33768.20 185.22 17089.81 88888.00 2017-07-21 07:43:47.000 202 33768.16 185.17 17089.81 88888.00 2017-07-21 07:43:48.000 202 33768.15 185.23 17089.81 88888.00 2017-07-21 07:43:49.000 202 33768.15 185.27 17089.83 88888.00 2017-07-21 07:43:50.000 202 33768.13 185.28 17089.79 37846.57 2017-07-21 07:43:51.000 202 33768.11 185.27 17089.81 88888.00 2017-07-21 07:43:52.000 202 33768.09 185.24 17089.82 88888.00 2017-07-21 07:43:53.000 202 33768.09 185.27 17089.84 88888.00 2017-07-21 07:43:54.000 202 33768.11 185.30 17089.81 88888.00 2017-07-21 07:43:55.000 202 33768.12 185.26 17089.84 37846.54 2017-07-21 07:43:56.000 202 33768.17 185.25 17089.87 88888.00 2017-07-21 07:43:57.000 202 33768.21 185.28 17089.84 88888.00 2017-07-21 07:43:58.000 202 33768.24 185.31 17089.80 88888.00 2017-07-21 07:43:59.000 202 33768.26 185.33 17089.75 88888.00 2017-07-21 07:44:00.000 202 33768.30 185.35 17089.77 37846.69 2017-07-21 07:44:01.000 202 33768.33 185.30 17089.77 88888.00 2017-07-21 07:44:02.000 202 33768.30 185.32 17089.80 88888.00 2017-07-21 07:44:03.000 202 33768.31 185.30 17089.77 88888.00 2017-07-21 07:44:04.000 202 33768.33 185.35 17089.79 88888.00 2017-07-21 07:44:05.000 202 33768.31 185.33 17089.79 37846.62 2017-07-21 07:44:06.000 202 33768.32 185.34 17089.80 88888.00 2017-07-21 07:44:07.000 202 33768.30 185.33 17089.78 88888.00 2017-07-21 07:44:08.000 202 33768.29 185.36 17089.75 88888.00 2017-07-21 07:44:09.000 202 33768.30 185.33 17089.74 88888.00 2017-07-21 07:44:10.000 202 33768.31 185.33 17089.76 37846.63 2017-07-21 07:44:11.000 202 33768.32 185.34 17089.75 88888.00 2017-07-21 07:44:12.000 202 33768.34 185.29 17089.76 88888.00 2017-07-21 07:44:13.000 202 33768.39 185.22 17089.72 88888.00 2017-07-21 07:44:14.000 202 33768.37 185.23 17089.69 88888.00 2017-07-21 07:44:15.000 202 33768.36 185.26 17089.72 37846.75 2017-07-21 07:44:16.000 202 33768.37 185.28 17089.75 88888.00 2017-07-21 07:44:17.000 202 33768.40 185.29 17089.76 88888.00 2017-07-21 07:44:18.000 202 33768.39 185.28 17089.70 88888.00 2017-07-21 07:44:19.000 202 33768.37 185.26 17089.70 88888.00 2017-07-21 07:44:20.000 202 33768.36 185.29 17089.73 37846.65 2017-07-21 07:44:21.000 202 33768.33 185.30 17089.68 88888.00 2017-07-21 07:44:22.000 202 33768.31 185.32 17089.67 88888.00 2017-07-21 07:44:23.000 202 33768.34 185.30 17089.67 88888.00 2017-07-21 07:44:24.000 202 33768.41 185.35 17089.68 88888.00 2017-07-21 07:44:25.000 202 33768.43 185.32 17089.66 37846.78 2017-07-21 07:44:26.000 202 33768.43 185.30 17089.61 88888.00 2017-07-21 07:44:27.000 202 33768.45 185.33 17089.61 88888.00 2017-07-21 07:44:28.000 202 33768.48 185.35 17089.68 88888.00 2017-07-21 07:44:29.000 202 33768.47 185.36 17089.69 88888.00 2017-07-21 07:44:30.000 202 33768.48 185.34 17089.69 37846.82 2017-07-21 07:44:31.000 202 33768.48 185.35 17089.65 88888.00 2017-07-21 07:44:32.000 202 33768.45 185.34 17089.63 88888.00 2017-07-21 07:44:33.000 202 33768.40 185.35 17089.63 88888.00 2017-07-21 07:44:34.000 202 33768.37 185.39 17089.65 88888.00 2017-07-21 07:44:35.000 202 33768.35 185.42 17089.63 37846.72 2017-07-21 07:44:36.000 202 33768.34 185.45 17089.65 88888.00 2017-07-21 07:44:37.000 202 33768.32 185.48 17089.66 88888.00 2017-07-21 07:44:38.000 202 33768.31 185.48 17089.64 88888.00 2017-07-21 07:44:39.000 202 33768.30 185.47 17089.62 88888.00 2017-07-21 07:44:40.000 202 33768.31 185.48 17089.61 37846.69 2017-07-21 07:44:41.000 202 33768.31 185.48 17089.60 88888.00 2017-07-21 07:44:42.000 202 33768.32 185.48 17089.59 88888.00 2017-07-21 07:44:43.000 202 33768.38 185.50 17089.59 88888.00 2017-07-21 07:44:44.000 202 33768.44 185.55 17089.58 88888.00 2017-07-21 07:44:45.000 202 33768.46 185.56 17089.62 37846.79 2017-07-21 07:44:46.000 202 33768.47 185.61 17089.59 88888.00 2017-07-21 07:44:47.000 202 33768.45 185.67 17089.59 88888.00 2017-07-21 07:44:48.000 202 33768.44 185.65 17089.65 88888.00 2017-07-21 07:44:49.000 202 33768.49 185.64 17089.65 88888.00 2017-07-21 07:44:50.000 202 33768.46 185.63 17089.62 37846.71 2017-07-21 07:44:51.000 202 33768.44 185.65 17089.59 88888.00 2017-07-21 07:44:52.000 202 33768.40 185.64 17089.58 88888.00 2017-07-21 07:44:53.000 202 33768.35 185.70 17089.60 88888.00 2017-07-21 07:44:54.000 202 33768.29 185.69 17089.63 88888.00 2017-07-21 07:44:55.000 202 33768.25 185.64 17089.60 37846.64 2017-07-21 07:44:56.000 202 33768.27 185.63 17089.61 88888.00 2017-07-21 07:44:57.000 202 33768.28 185.63 17089.59 88888.00 2017-07-21 07:44:58.000 202 33768.32 185.63 17089.57 88888.00 2017-07-21 07:44:59.000 202 33768.32 185.60 17089.56 88888.00 2017-07-21 07:45:00.000 202 33768.39 185.58 17089.59 37846.64 2017-07-21 07:45:01.000 202 33768.40 185.53 17089.56 88888.00 2017-07-21 07:45:02.000 202 33768.44 185.52 17089.53 88888.00 2017-07-21 07:45:03.000 202 33768.49 185.54 17089.52 88888.00 2017-07-21 07:45:04.000 202 33768.52 185.50 17089.54 88888.00 2017-07-21 07:45:05.000 202 33768.61 185.48 17089.55 37846.78 2017-07-21 07:45:06.000 202 33768.66 185.43 17089.50 88888.00 2017-07-21 07:45:07.000 202 33768.67 185.39 17089.47 88888.00 2017-07-21 07:45:08.000 202 33768.70 185.36 17089.45 88888.00 2017-07-21 07:45:09.000 202 33768.70 185.39 17089.51 88888.00 2017-07-21 07:45:10.000 202 33768.75 185.38 17089.54 37846.90 2017-07-21 07:45:11.000 202 33768.76 185.40 17089.45 88888.00 2017-07-21 07:45:12.000 202 33768.77 185.39 17089.44 88888.00 2017-07-21 07:45:13.000 202 33768.80 185.42 17089.49 88888.00 2017-07-21 07:45:14.000 202 33768.76 185.39 17089.46 88888.00 2017-07-21 07:45:15.000 202 33768.72 185.37 17089.48 37847.03 2017-07-21 07:45:16.000 202 33768.68 185.38 17089.50 88888.00 2017-07-21 07:45:17.000 202 33768.65 185.43 17089.52 88888.00 2017-07-21 07:45:18.000 202 33768.66 185.45 17089.47 88888.00 2017-07-21 07:45:19.000 202 33768.68 185.42 17089.50 88888.00 2017-07-21 07:45:20.000 202 33768.71 185.44 17089.54 37846.94 2017-07-21 07:45:21.000 202 33768.69 185.49 17089.53 88888.00 2017-07-21 07:45:22.000 202 33768.67 185.56 17089.52 88888.00 2017-07-21 07:45:23.000 202 33768.69 185.56 17089.52 88888.00 2017-07-21 07:45:24.000 202 33768.72 185.60 17089.54 88888.00 2017-07-21 07:45:25.000 202 33768.73 185.60 17089.56 37846.97 2017-07-21 07:45:26.000 202 33768.71 185.59 17089.54 88888.00 2017-07-21 07:45:27.000 202 33768.75 185.63 17089.52 88888.00 2017-07-21 07:45:28.000 202 33768.78 185.62 17089.49 88888.00 2017-07-21 07:45:29.000 202 33768.76 185.58 17089.48 88888.00 2017-07-21 07:45:30.000 202 33768.75 185.59 17089.49 37846.94 2017-07-21 07:45:31.000 202 33768.78 185.60 17089.50 88888.00 2017-07-21 07:45:32.000 202 33768.78 185.60 17089.49 88888.00 2017-07-21 07:45:33.000 202 33768.78 185.57 17089.48 88888.00 2017-07-21 07:45:34.000 202 33768.80 185.56 17089.50 88888.00 2017-07-21 07:45:35.000 202 33768.82 185.59 17089.50 37847.09 2017-07-21 07:45:36.000 202 33768.77 185.59 17089.51 88888.00 2017-07-21 07:45:37.000 202 33768.74 185.59 17089.46 88888.00 2017-07-21 07:45:38.000 202 33768.72 185.56 17089.44 88888.00 2017-07-21 07:45:39.000 202 33768.72 185.54 17089.49 88888.00 2017-07-21 07:45:40.000 202 33768.75 185.58 17089.48 37847.01 2017-07-21 07:45:41.000 202 33768.72 185.58 17089.47 88888.00 2017-07-21 07:45:42.000 202 33768.69 185.57 17089.45 88888.00 2017-07-21 07:45:43.000 202 33768.72 185.59 17089.47 88888.00 2017-07-21 07:45:44.000 202 33768.80 185.60 17089.45 88888.00 2017-07-21 07:45:45.000 202 33768.83 185.61 17089.44 37846.91 2017-07-21 07:45:46.000 202 33768.86 185.66 17089.43 88888.00 2017-07-21 07:45:47.000 202 33768.85 185.61 17089.41 88888.00 2017-07-21 07:45:48.000 202 33768.88 185.63 17089.39 88888.00 2017-07-21 07:45:49.000 202 33768.85 185.64 17089.40 88888.00 2017-07-21 07:45:50.000 202 33768.77 185.62 17089.41 37847.02 2017-07-21 07:45:51.000 202 33768.75 185.62 17089.42 88888.00 2017-07-21 07:45:52.000 202 33768.73 185.62 17089.39 88888.00 2017-07-21 07:45:53.000 202 33768.72 185.64 17089.39 88888.00 2017-07-21 07:45:54.000 202 33768.73 185.65 17089.42 88888.00 2017-07-21 07:45:55.000 202 33768.72 185.63 17089.43 37846.89 2017-07-21 07:45:56.000 202 33768.72 185.61 17089.41 88888.00 2017-07-21 07:45:57.000 202 33768.72 185.63 17089.41 88888.00 2017-07-21 07:45:58.000 202 33768.73 185.67 17089.43 88888.00 2017-07-21 07:45:59.000 202 33768.72 185.65 17089.40 88888.00 2017-07-21 07:46:00.000 202 33768.70 185.62 17089.39 37847.06 2017-07-21 07:46:01.000 202 33768.76 185.65 17089.39 88888.00 2017-07-21 07:46:02.000 202 33768.84 185.71 17089.44 88888.00 2017-07-21 07:46:03.000 202 33768.86 185.70 17089.40 88888.00 2017-07-21 07:46:04.000 202 33768.89 185.66 17089.39 88888.00 2017-07-21 07:46:05.000 202 33768.92 185.71 17089.38 37846.98 2017-07-21 07:46:06.000 202 33768.90 185.71 17089.35 88888.00 2017-07-21 07:46:07.000 202 33768.93 185.70 17089.39 88888.00 2017-07-21 07:46:08.000 202 33768.94 185.68 17089.42 88888.00 2017-07-21 07:46:09.000 202 33768.89 185.69 17089.39 88888.00 2017-07-21 07:46:10.000 202 33768.84 185.70 17089.39 37847.18 2017-07-21 07:46:11.000 202 33768.82 185.69 17089.39 88888.00 2017-07-21 07:46:12.000 202 33768.83 185.66 17089.42 88888.00 2017-07-21 07:46:13.000 202 33768.81 185.67 17089.40 88888.00 2017-07-21 07:46:14.000 202 33768.82 185.66 17089.42 88888.00 2017-07-21 07:46:15.000 202 33768.82 185.65 17089.45 37847.02 2017-07-21 07:46:16.000 202 33768.83 185.65 17089.44 88888.00 2017-07-21 07:46:17.000 202 33768.90 185.64 17089.43 88888.00 2017-07-21 07:46:18.000 202 33768.96 185.59 17089.45 88888.00 2017-07-21 07:46:19.000 202 33768.95 185.58 17089.42 88888.00 2017-07-21 07:46:20.000 202 33769.00 185.60 17089.43 37847.06 2017-07-21 07:46:21.000 202 33769.04 185.61 17089.39 88888.00 2017-07-21 07:46:22.000 202 33769.06 185.60 17089.39 88888.00 2017-07-21 07:46:23.000 202 33769.07 185.60 17089.40 88888.00 2017-07-21 07:46:24.000 202 33769.13 185.56 17089.34 88888.00 2017-07-21 07:46:25.000 202 33769.19 185.54 17089.35 37847.37 2017-07-21 07:46:26.000 202 33769.23 185.56 17089.36 88888.00 2017-07-21 07:46:27.000 202 33769.18 185.55 17089.38 88888.00 2017-07-21 07:46:28.000 202 33769.18 185.61 17089.37 88888.00 2017-07-21 07:46:29.000 202 33769.19 185.60 17089.36 88888.00 2017-07-21 07:46:30.000 202 33769.17 185.57 17089.34 37847.26 2017-07-21 07:46:31.000 202 33769.18 185.59 17089.39 88888.00 2017-07-21 07:46:32.000 202 33769.14 185.61 17089.37 88888.00 2017-07-21 07:46:33.000 202 33769.08 185.65 17089.33 88888.00 2017-07-21 07:46:34.000 202 33769.07 185.66 17089.34 88888.00 2017-07-21 07:46:35.000 202 33769.04 185.66 17089.35 37847.12 2017-07-21 07:46:36.000 202 33769.01 185.70 17089.35 88888.00 2017-07-21 07:46:37.000 202 33769.00 185.73 17089.35 88888.00 2017-07-21 07:46:38.000 202 33768.98 185.71 17089.35 88888.00 2017-07-21 07:46:39.000 202 33768.96 185.71 17089.35 88888.00 2017-07-21 07:46:40.000 202 33768.93 185.76 17089.36 37847.20 2017-07-21 07:46:41.000 202 33768.94 185.80 17089.33 88888.00 2017-07-21 07:46:42.000 202 33768.99 185.84 17089.33 88888.00 2017-07-21 07:46:43.000 202 33768.95 185.83 17089.31 88888.00 2017-07-21 07:46:44.000 202 33768.94 185.80 17089.33 88888.00 2017-07-21 07:46:45.000 202 33768.97 185.81 17089.33 37847.07 2017-07-21 07:46:46.000 202 33769.01 185.75 17089.30 88888.00 2017-07-21 07:46:47.000 202 33769.03 185.76 17089.26 88888.00 2017-07-21 07:46:48.000 202 33769.07 185.73 17089.26 88888.00 2017-07-21 07:46:49.000 202 33769.09 185.69 17089.25 88888.00 2017-07-21 07:46:50.000 202 33769.10 185.73 17089.27 37847.02 2017-07-21 07:46:51.000 202 33769.11 185.72 17089.24 88888.00 2017-07-21 07:46:52.000 202 33769.11 185.70 17089.25 88888.00 2017-07-21 07:46:53.000 202 33769.14 185.71 17089.26 88888.00 2017-07-21 07:46:54.000 202 33769.13 185.67 17089.24 88888.00 2017-07-21 07:46:55.000 202 33769.13 185.65 17089.28 37847.26 2017-07-21 07:46:56.000 202 33769.15 185.61 17089.26 88888.00 2017-07-21 07:46:57.000 202 33769.15 185.64 17089.25 88888.00 2017-07-21 07:46:58.000 202 33769.16 185.68 17089.28 88888.00 2017-07-21 07:46:59.000 202 33769.15 185.69 17089.29 88888.00 2017-07-21 07:47:00.000 202 33769.15 185.70 17089.28 37847.15 2017-07-21 07:47:01.000 202 33769.14 185.76 17089.22 88888.00 2017-07-21 07:47:02.000 202 33769.14 185.76 17089.16 88888.00 2017-07-21 07:47:03.000 202 33769.09 185.75 17089.13 88888.00 2017-07-21 07:47:04.000 202 33769.11 185.82 17089.17 88888.00 2017-07-21 07:47:05.000 202 33769.12 185.87 17089.21 37847.13 2017-07-21 07:47:06.000 202 33769.11 185.83 17089.23 88888.00 2017-07-21 07:47:07.000 202 33769.12 185.87 17089.22 88888.00 2017-07-21 07:47:08.000 202 33769.15 185.85 17089.19 88888.00 2017-07-21 07:47:09.000 202 33769.17 185.85 17089.20 88888.00 2017-07-21 07:47:10.000 202 33769.15 185.89 17089.24 37847.07 2017-07-21 07:47:11.000 202 33769.14 185.91 17089.23 88888.00 2017-07-21 07:47:12.000 202 33769.11 185.87 17089.22 88888.00 2017-07-21 07:47:13.000 202 33769.07 185.87 17089.23 88888.00 2017-07-21 07:47:14.000 202 33769.04 185.88 17089.20 88888.00 2017-07-21 07:47:15.000 202 33769.01 185.88 17089.23 37847.16 2017-07-21 07:47:16.000 202 33768.99 185.89 17089.23 88888.00 2017-07-21 07:47:17.000 202 33769.01 185.85 17089.19 88888.00 2017-07-21 07:47:18.000 202 33768.99 185.87 17089.19 88888.00 2017-07-21 07:47:19.000 202 33768.99 185.88 17089.18 88888.00 2017-07-21 07:47:20.000 202 33769.02 185.86 17089.21 37846.98 2017-07-21 07:47:21.000 202 33769.03 185.84 17089.25 88888.00 2017-07-21 07:47:22.000 202 33769.02 185.79 17089.21 88888.00 2017-07-21 07:47:23.000 202 33769.06 185.76 17089.19 88888.00 2017-07-21 07:47:24.000 202 33769.14 185.78 17089.16 88888.00 2017-07-21 07:47:25.000 202 33769.18 185.73 17089.14 37847.10 2017-07-21 07:47:26.000 202 33769.24 185.74 17089.16 88888.00 2017-07-21 07:47:27.000 202 33769.24 185.74 17089.11 88888.00 2017-07-21 07:47:28.000 202 33769.25 185.71 17089.09 88888.00 2017-07-21 07:47:29.000 202 33769.27 185.76 17089.07 88888.00 2017-07-21 07:47:30.000 202 33769.27 185.77 17089.07 37847.18 2017-07-21 07:47:31.000 202 33769.21 185.79 17089.10 88888.00 2017-07-21 07:47:32.000 202 33769.18 185.79 17089.12 88888.00 2017-07-21 07:47:33.000 202 33769.17 185.77 17089.09 88888.00 2017-07-21 07:47:34.000 202 33769.15 185.77 17089.07 88888.00 2017-07-21 07:47:35.000 202 33769.12 185.81 17089.08 37847.16 2017-07-21 07:47:36.000 202 33769.07 185.82 17089.06 88888.00 2017-07-21 07:47:37.000 202 33769.06 185.78 17089.07 88888.00 2017-07-21 07:47:38.000 202 33769.08 185.80 17089.12 88888.00 2017-07-21 07:47:39.000 202 33769.05 185.82 17089.11 88888.00 2017-07-21 07:47:40.000 202 33769.03 185.86 17089.06 37847.07 2017-07-21 07:47:41.000 202 33769.01 185.83 17089.05 88888.00 2017-07-21 07:47:42.000 202 33769.01 185.83 17089.10 88888.00 2017-07-21 07:47:43.000 202 33769.05 185.87 17089.10 88888.00 2017-07-21 07:47:44.000 202 33769.05 185.84 17089.09 88888.00 2017-07-21 07:47:45.000 202 33769.07 185.87 17089.08 37847.10 2017-07-21 07:47:46.000 202 33769.13 185.85 17089.03 88888.00 2017-07-21 07:47:47.000 202 33769.15 185.83 17089.06 88888.00 2017-07-21 07:47:48.000 202 33769.17 185.81 17089.09 88888.00 2017-07-21 07:47:49.000 202 33769.15 185.81 17089.05 88888.00 2017-07-21 07:47:50.000 202 33769.12 185.80 17089.05 37847.07 2017-07-21 07:47:51.000 202 33769.11 185.81 17089.00 88888.00 2017-07-21 07:47:52.000 202 33769.11 185.80 17088.99 88888.00 2017-07-21 07:47:53.000 202 33769.07 185.80 17089.03 88888.00 2017-07-21 07:47:54.000 202 33769.09 185.80 17089.05 88888.00 2017-07-21 07:47:55.000 202 33769.09 185.78 17089.02 37847.08 2017-07-21 07:47:56.000 202 33769.10 185.82 17089.06 88888.00 2017-07-21 07:47:57.000 202 33769.10 185.79 17089.04 88888.00 2017-07-21 07:47:58.000 202 33769.09 185.77 17089.06 88888.00 2017-07-21 07:47:59.000 202 33769.09 185.78 17089.06 88888.00 2017-07-21 07:48:00.000 202 33769.10 185.78 17089.08 37847.00 2017-07-21 07:48:01.000 202 33769.09 185.73 17089.06 88888.00 2017-07-21 07:48:02.000 202 33769.11 185.74 17089.08 88888.00 2017-07-21 07:48:03.000 202 33769.11 185.76 17089.08 88888.00 2017-07-21 07:48:04.000 202 33769.12 185.74 17089.06 88888.00 2017-07-21 07:48:05.000 202 33769.12 185.77 17089.10 37847.06 2017-07-21 07:48:06.000 202 33769.13 185.79 17089.08 88888.00 2017-07-21 07:48:07.000 202 33769.13 185.74 17089.03 88888.00 2017-07-21 07:48:08.000 202 33769.16 185.72 17089.03 88888.00 2017-07-21 07:48:09.000 202 33769.16 185.74 17089.04 88888.00 2017-07-21 07:48:10.000 202 33769.18 185.74 17089.04 37847.16 2017-07-21 07:48:11.000 202 33769.14 185.75 17089.03 88888.00 2017-07-21 07:48:12.000 202 33769.14 185.77 17089.07 88888.00 2017-07-21 07:48:13.000 202 33769.10 185.74 17089.07 88888.00 2017-07-21 07:48:14.000 202 33769.12 185.74 17089.07 88888.00 2017-07-21 07:48:15.000 202 33769.11 185.73 17089.06 37847.02 2017-07-21 07:48:16.000 202 33769.13 185.76 17089.07 88888.00 2017-07-21 07:48:17.000 202 33769.11 185.76 17089.08 88888.00 2017-07-21 07:48:18.000 202 33769.09 185.75 17089.05 88888.00 2017-07-21 07:48:19.000 202 33769.07 185.71 17089.01 88888.00 2017-07-21 07:48:20.000 202 33769.08 185.70 17088.98 37847.03 2017-07-21 07:48:21.000 202 33769.05 185.70 17088.97 88888.00 2017-07-21 07:48:22.000 202 33769.05 185.72 17088.94 88888.00 2017-07-21 07:48:23.000 202 33769.06 185.74 17088.94 88888.00 2017-07-21 07:48:24.000 202 33769.03 185.77 17088.99 88888.00 2017-07-21 07:48:25.000 202 33769.01 185.74 17088.98 37846.99 2017-07-21 07:48:26.000 202 33769.01 185.77 17089.00 88888.00 2017-07-21 07:48:27.000 202 33768.98 185.80 17088.97 88888.00 2017-07-21 07:48:28.000 202 33769.00 185.80 17088.95 88888.00 2017-07-21 07:48:29.000 202 33768.97 185.74 17088.95 88888.00 2017-07-21 07:48:30.000 202 33768.95 185.79 17088.95 37846.98 2017-07-21 07:48:31.000 202 33768.93 185.82 17088.94 88888.00 2017-07-21 07:48:32.000 202 33768.95 185.79 17088.95 88888.00 2017-07-21 07:48:33.000 202 33768.99 185.77 17088.95 88888.00 2017-07-21 07:48:34.000 202 33768.98 185.76 17088.94 88888.00 2017-07-21 07:48:35.000 202 33768.98 185.75 17088.92 37846.91 2017-07-21 07:48:36.000 202 33768.98 185.74 17088.96 88888.00 2017-07-21 07:48:37.000 202 33768.98 185.74 17088.95 88888.00 2017-07-21 07:48:38.000 202 33769.02 185.70 17088.93 88888.00 2017-07-21 07:48:39.000 202 33769.03 185.68 17088.94 88888.00 2017-07-21 07:48:40.000 202 33769.02 185.67 17088.94 37846.91 2017-07-21 07:48:41.000 202 33769.01 185.67 17088.94 88888.00 2017-07-21 07:48:42.000 202 33768.98 185.73 17088.96 88888.00 2017-07-21 07:48:43.000 202 33768.93 185.74 17088.96 88888.00 2017-07-21 07:48:44.000 202 33768.90 185.73 17088.93 88888.00 2017-07-21 07:48:45.000 202 33768.89 185.71 17088.98 37846.91 2017-07-21 07:48:46.000 202 33768.81 185.73 17088.95 88888.00 2017-07-21 07:48:47.000 202 33768.73 185.71 17088.93 88888.00 2017-07-21 07:48:48.000 202 33768.69 185.68 17088.94 88888.00 2017-07-21 07:48:49.000 202 33768.67 185.66 17088.93 88888.00 2017-07-21 07:48:50.000 202 33768.67 185.66 17088.93 37846.77 2017-07-21 07:48:51.000 202 33768.67 185.68 17088.95 88888.00 2017-07-21 07:48:52.000 202 33768.69 185.70 17088.94 88888.00 2017-07-21 07:48:53.000 202 33768.66 185.66 17088.96 88888.00 2017-07-21 07:48:54.000 202 33768.65 185.67 17089.00 88888.00 2017-07-21 07:48:55.000 202 33768.68 185.69 17089.00 37846.65 2017-07-21 07:48:56.000 202 33768.70 185.67 17088.95 88888.00 2017-07-21 07:48:57.000 202 33768.71 185.63 17088.94 88888.00 2017-07-21 07:48:58.000 202 33768.68 185.58 17088.95 88888.00 2017-07-21 07:48:59.000 202 33768.66 185.58 17088.92 88888.00 2017-07-21 07:49:00.000 202 33768.64 185.57 17088.92 37846.63 2017-07-21 07:49:01.000 202 33768.61 185.58 17088.92 88888.00 2017-07-21 07:49:02.000 202 33768.61 185.60 17088.89 88888.00 2017-07-21 07:49:03.000 202 33768.59 185.56 17088.87 88888.00 2017-07-21 07:49:04.000 202 33768.54 185.59 17088.90 88888.00 2017-07-21 07:49:05.000 202 33768.51 185.59 17088.92 37846.60 2017-07-21 07:49:06.000 202 33768.52 185.60 17088.90 88888.00 2017-07-21 07:49:07.000 202 33768.47 185.57 17088.92 88888.00 2017-07-21 07:49:08.000 202 33768.43 185.58 17088.95 88888.00 2017-07-21 07:49:09.000 202 33768.41 185.57 17088.91 88888.00 2017-07-21 07:49:10.000 202 33768.39 185.60 17088.90 37846.46 2017-07-21 07:49:11.000 202 33768.41 185.60 17088.93 88888.00 2017-07-21 07:49:12.000 202 33768.40 185.55 17088.95 88888.00 2017-07-21 07:49:13.000 202 33768.39 185.51 17088.98 88888.00 2017-07-21 07:49:14.000 202 33768.41 185.48 17088.97 88888.00 2017-07-21 07:49:15.000 202 33768.40 185.47 17088.94 37846.49 2017-07-21 07:49:16.000 202 33768.36 185.54 17088.94 88888.00 2017-07-21 07:49:17.000 202 33768.32 185.52 17088.92 88888.00 2017-07-21 07:49:18.000 202 33768.29 185.53 17088.93 88888.00 2017-07-21 07:49:19.000 202 33768.23 185.49 17088.94 88888.00 2017-07-21 07:49:20.000 202 33768.27 185.50 17088.90 37846.45 2017-07-21 07:49:21.000 202 33768.30 185.52 17088.92 88888.00 2017-07-21 07:49:22.000 202 33768.26 185.51 17088.94 88888.00 2017-07-21 07:49:23.000 202 33768.26 185.51 17088.93 88888.00 2017-07-21 07:49:24.000 202 33768.24 185.50 17088.88 88888.00 2017-07-21 07:49:25.000 202 33768.23 185.52 17088.90 37846.33 2017-07-21 07:49:26.000 202 33768.22 185.52 17088.91 88888.00 2017-07-21 07:49:27.000 202 33768.16 185.50 17088.91 88888.00 2017-07-21 07:49:28.000 202 33768.18 185.52 17088.93 88888.00 2017-07-21 07:49:29.000 202 33768.14 185.53 17088.94 88888.00 2017-07-21 07:49:30.000 202 33768.10 185.51 17088.95 37846.29 2017-07-21 07:49:31.000 202 33768.06 185.52 17088.94 88888.00 2017-07-21 07:49:32.000 202 33768.04 185.54 17088.91 88888.00 2017-07-21 07:49:33.000 202 33767.98 185.55 17088.94 88888.00 2017-07-21 07:49:34.000 202 33767.98 185.52 17088.93 88888.00 2017-07-21 07:49:35.000 202 33767.94 185.54 17088.93 37846.21 2017-07-21 07:49:36.000 202 33767.89 185.53 17088.96 88888.00 2017-07-21 07:49:37.000 202 33767.87 185.53 17088.94 88888.00 2017-07-21 07:49:38.000 202 33767.86 185.57 17088.89 88888.00 2017-07-21 07:49:39.000 202 33767.81 185.59 17088.86 88888.00 2017-07-21 07:49:40.000 202 33767.79 185.59 17088.86 37845.91 2017-07-21 07:49:41.000 202 33767.79 185.64 17088.84 88888.00 2017-07-21 07:49:42.000 202 33767.76 185.64 17088.84 88888.00 2017-07-21 07:49:43.000 202 33767.76 185.65 17088.85 88888.00 2017-07-21 07:49:44.000 202 33767.77 185.66 17088.88 88888.00 2017-07-21 07:49:45.000 202 33767.75 185.67 17088.91 37845.84 2017-07-21 07:49:46.000 202 33767.69 185.65 17088.90 88888.00 2017-07-21 07:49:47.000 202 33767.67 185.68 17088.84 88888.00 2017-07-21 07:49:48.000 202 33767.60 185.71 17088.83 88888.00 2017-07-21 07:49:49.000 202 33767.57 185.71 17088.84 88888.00 2017-07-21 07:49:50.000 202 33767.54 185.69 17088.88 37845.79 2017-07-21 07:49:51.000 202 33767.51 185.67 17088.91 88888.00 2017-07-21 07:49:52.000 202 33767.50 185.73 17088.93 88888.00 2017-07-21 07:49:53.000 202 33767.49 185.72 17088.92 88888.00 2017-07-21 07:49:54.000 202 33767.50 185.72 17088.89 88888.00 2017-07-21 07:49:55.000 202 33767.50 185.69 17088.90 37845.55 2017-07-21 07:49:56.000 202 33767.53 185.64 17088.92 88888.00 2017-07-21 07:49:57.000 202 33767.57 185.67 17088.93 88888.00 2017-07-21 07:49:58.000 202 33767.58 185.68 17088.93 88888.00 2017-07-21 07:49:59.000 202 33767.62 185.69 17088.92 88888.00 2017-07-21 07:50:00.000 202 33767.60 185.69 17088.88 37845.71 2017-07-21 07:50:01.000 202 33767.57 185.66 17088.87 88888.00 2017-07-21 07:50:02.000 202 33767.47 185.67 17088.91 88888.00 2017-07-21 07:50:03.000 202 33767.45 185.68 17088.92 88888.00 2017-07-21 07:50:04.000 202 33767.45 185.72 17088.92 88888.00 2017-07-21 07:50:05.000 202 33767.38 185.73 17088.92 37845.57 2017-07-21 07:50:06.000 202 33767.28 185.74 17088.93 88888.00 2017-07-21 07:50:07.000 202 33767.20 185.82 17088.93 88888.00 2017-07-21 07:50:08.000 202 33767.15 185.81 17088.90 88888.00 2017-07-21 07:50:09.000 202 33767.13 185.81 17088.87 88888.00 2017-07-21 07:50:10.000 202 33767.09 185.87 17088.92 37845.35 2017-07-21 07:50:11.000 202 33767.04 185.91 17088.92 88888.00 2017-07-21 07:50:12.000 202 33767.00 185.92 17088.92 88888.00 2017-07-21 07:50:13.000 202 33766.97 185.92 17088.93 88888.00 2017-07-21 07:50:14.000 202 33766.97 185.90 17088.95 88888.00 2017-07-21 07:50:15.000 202 33766.96 185.88 17088.94 37845.22 2017-07-21 07:50:16.000 202 33766.96 185.91 17088.99 88888.00 2017-07-21 07:50:17.000 202 33766.94 185.90 17088.96 88888.00 2017-07-21 07:50:18.000 202 33766.93 185.90 17088.94 88888.00 2017-07-21 07:50:19.000 202 33766.97 185.91 17088.92 88888.00 2017-07-21 07:50:20.000 202 33767.00 185.93 17088.93 37845.04 2017-07-21 07:50:21.000 202 33767.02 185.93 17088.92 88888.00 2017-07-21 07:50:22.000 202 33767.03 185.90 17088.92 88888.00 2017-07-21 07:50:23.000 202 33767.00 185.88 17088.93 88888.00 2017-07-21 07:50:24.000 202 33767.03 185.83 17088.90 88888.00 2017-07-21 07:50:25.000 202 33767.02 185.83 17088.89 37845.24 2017-07-21 07:50:26.000 202 33766.98 185.84 17088.88 88888.00 2017-07-21 07:50:27.000 202 33766.99 185.86 17088.87 88888.00 2017-07-21 07:50:28.000 202 33766.97 185.89 17088.86 88888.00 2017-07-21 07:50:29.000 202 33766.96 185.89 17088.88 88888.00 2017-07-21 07:50:30.000 202 33766.91 185.93 17088.90 37845.15 2017-07-21 07:50:31.000 202 33766.89 185.92 17088.89 88888.00 2017-07-21 07:50:32.000 202 33766.87 185.95 17088.91 88888.00 2017-07-21 07:50:33.000 202 33766.83 185.99 17088.92 88888.00 2017-07-21 07:50:34.000 202 33766.77 185.99 17088.93 88888.00 2017-07-21 07:50:35.000 202 33766.73 185.97 17088.94 37845.04 2017-07-21 07:50:36.000 202 33766.66 185.97 17088.90 88888.00 2017-07-21 07:50:37.000 202 33766.62 186.00 17088.87 88888.00 2017-07-21 07:50:38.000 202 33766.62 185.98 17088.88 88888.00 2017-07-21 07:50:39.000 202 33766.64 185.98 17088.87 88888.00 2017-07-21 07:50:40.000 202 33766.63 185.98 17088.83 37844.74 2017-07-21 07:50:41.000 202 33766.63 185.95 17088.83 88888.00 2017-07-21 07:50:42.000 202 33766.65 185.95 17088.84 88888.00 2017-07-21 07:50:43.000 202 33766.68 185.92 17088.83 88888.00 2017-07-21 07:50:44.000 202 33766.77 185.89 17088.85 88888.00 2017-07-21 07:50:45.000 202 33766.84 185.86 17088.87 37844.92 2017-07-21 07:50:46.000 202 33766.87 185.89 17088.89 88888.00 2017-07-21 07:50:47.000 202 33766.88 185.86 17088.85 88888.00 2017-07-21 07:50:48.000 202 33766.90 185.85 17088.84 88888.00 2017-07-21 07:50:49.000 202 33766.89 185.85 17088.81 88888.00 2017-07-21 07:50:50.000 202 33766.88 185.85 17088.82 37845.00 2017-07-21 07:50:51.000 202 33766.87 185.86 17088.83 88888.00 2017-07-21 07:50:52.000 202 33766.84 185.87 17088.84 88888.00 2017-07-21 07:50:53.000 202 33766.82 185.87 17088.82 88888.00 2017-07-21 07:50:54.000 202 33766.80 185.88 17088.83 88888.00 2017-07-21 07:50:55.000 202 33766.77 185.92 17088.84 37845.04 2017-07-21 07:50:56.000 202 33766.78 185.94 17088.83 88888.00 2017-07-21 07:50:57.000 202 33766.76 185.92 17088.77 88888.00 2017-07-21 07:50:58.000 202 33766.79 185.94 17088.81 88888.00 2017-07-21 07:50:59.000 202 33766.82 185.94 17088.82 88888.00 2017-07-21 07:51:00.000 202 33766.84 185.96 17088.83 37844.89 2017-07-21 07:51:01.000 202 33766.85 185.92 17088.85 88888.00 2017-07-21 07:51:02.000 202 33766.86 185.93 17088.86 88888.00 2017-07-21 07:51:03.000 202 33766.88 185.91 17088.83 88888.00 2017-07-21 07:51:04.000 202 33766.92 185.91 17088.82 88888.00 2017-07-21 07:51:05.000 202 33766.94 185.91 17088.76 37845.02 2017-07-21 07:51:06.000 202 33766.95 185.86 17088.77 88888.00 2017-07-21 07:51:07.000 202 33766.96 185.81 17088.79 88888.00 2017-07-21 07:51:08.000 202 33766.93 185.79 17088.76 88888.00 2017-07-21 07:51:09.000 202 33766.91 185.81 17088.79 88888.00 2017-07-21 07:51:10.000 202 33766.86 185.79 17088.77 37845.05 2017-07-21 07:51:11.000 202 33766.81 185.74 17088.79 88888.00 2017-07-21 07:51:12.000 202 33766.83 185.79 17088.78 88888.00 2017-07-21 07:51:13.000 202 33766.84 185.80 17088.76 88888.00 2017-07-21 07:51:14.000 202 33766.84 185.82 17088.78 88888.00 2017-07-21 07:51:15.000 202 33766.85 185.86 17088.79 37845.01 2017-07-21 07:51:16.000 202 33766.86 185.89 17088.79 88888.00 2017-07-21 07:51:17.000 202 33766.87 185.89 17088.83 88888.00 2017-07-21 07:51:18.000 202 33766.92 185.90 17088.86 88888.00 2017-07-21 07:51:19.000 202 33766.91 185.92 17088.80 88888.00 2017-07-21 07:51:20.000 202 33766.92 185.92 17088.77 37844.94 2017-07-21 07:51:21.000 202 33766.95 185.91 17088.78 88888.00 2017-07-21 07:51:22.000 202 33766.95 185.90 17088.79 88888.00 2017-07-21 07:51:23.000 202 33766.96 185.90 17088.82 88888.00 2017-07-21 07:51:24.000 202 33766.99 185.87 17088.79 88888.00 2017-07-21 07:51:25.000 202 33767.02 185.87 17088.77 37845.00 2017-07-21 07:51:26.000 202 33767.03 185.81 17088.71 88888.00 2017-07-21 07:51:27.000 202 33767.03 185.80 17088.75 88888.00 2017-07-21 07:51:28.000 202 33767.04 185.82 17088.78 88888.00 2017-07-21 07:51:29.000 202 33767.08 185.77 17088.81 88888.00 2017-07-21 07:51:30.000 202 33767.11 185.76 17088.76 37845.12 2017-07-21 07:51:31.000 202 33767.18 185.75 17088.75 88888.00 2017-07-21 07:51:32.000 202 33767.20 185.74 17088.74 88888.00 2017-07-21 07:51:33.000 202 33767.16 185.78 17088.75 88888.00 2017-07-21 07:51:34.000 202 33767.13 185.80 17088.78 88888.00 2017-07-21 07:51:35.000 202 33767.12 185.79 17088.77 37845.25 2017-07-21 07:51:36.000 202 33767.08 185.81 17088.80 88888.00 2017-07-21 07:51:37.000 202 33767.01 185.81 17088.77 88888.00 2017-07-21 07:51:38.000 202 33766.98 185.86 17088.77 88888.00 2017-07-21 07:51:39.000 202 33766.94 185.87 17088.72 88888.00 2017-07-21 07:51:40.000 202 33766.91 185.89 17088.74 37844.92 2017-07-21 07:51:41.000 202 33766.85 185.95 17088.74 88888.00 2017-07-21 07:51:42.000 202 33766.75 185.96 17088.73 88888.00 2017-07-21 07:51:43.000 202 33766.70 185.99 17088.71 88888.00 2017-07-21 07:51:44.000 202 33766.70 186.03 17088.75 88888.00 2017-07-21 07:51:45.000 202 33766.72 186.04 17088.74 37844.84 2017-07-21 07:51:46.000 202 33766.77 186.03 17088.73 88888.00 2017-07-21 07:51:47.000 202 33766.78 186.01 17088.71 88888.00 2017-07-21 07:51:48.000 202 33766.79 185.99 17088.72 88888.00 2017-07-21 07:51:49.000 202 33766.85 185.96 17088.71 88888.00 2017-07-21 07:51:50.000 202 33766.88 185.88 17088.69 37844.93 2017-07-21 07:51:51.000 202 33766.91 185.87 17088.68 88888.00 2017-07-21 07:51:52.000 202 33766.96 185.88 17088.69 88888.00 2017-07-21 07:51:53.000 202 33766.99 185.84 17088.66 88888.00 2017-07-21 07:51:54.000 202 33767.05 185.85 17088.67 88888.00 2017-07-21 07:51:55.000 202 33767.04 185.89 17088.69 37844.94 2017-07-21 07:51:56.000 202 33767.01 185.88 17088.62 88888.00 2017-07-21 07:51:57.000 202 33767.00 185.84 17088.62 88888.00 2017-07-21 07:51:58.000 202 33767.03 185.81 17088.63 88888.00 2017-07-21 07:51:59.000 202 33766.96 185.84 17088.64 88888.00 2017-07-21 07:52:00.000 202 33766.95 185.84 17088.62 37845.01 2017-07-21 07:52:01.000 202 33766.94 185.87 17088.61 88888.00 2017-07-21 07:52:02.000 202 33766.92 185.91 17088.59 88888.00 2017-07-21 07:52:03.000 202 33766.88 185.97 17088.57 88888.00 2017-07-21 07:52:04.000 202 33766.88 185.99 17088.56 88888.00 2017-07-21 07:52:05.000 202 33766.87 186.00 17088.58 37844.82 2017-07-21 07:52:06.000 202 33766.83 186.04 17088.62 88888.00 2017-07-21 07:52:07.000 202 33766.83 186.05 17088.60 88888.00 2017-07-21 07:52:08.000 202 33766.83 186.03 17088.59 88888.00 2017-07-21 07:52:09.000 202 33766.82 186.04 17088.58 88888.00 2017-07-21 07:52:10.000 202 33766.78 186.06 17088.57 37844.87 2017-07-21 07:52:11.000 202 33766.85 186.09 17088.59 88888.00 2017-07-21 07:52:12.000 202 33766.84 186.06 17088.60 88888.00 2017-07-21 07:52:13.000 202 33766.81 186.02 17088.61 88888.00 2017-07-21 07:52:14.000 202 33766.82 185.98 17088.66 88888.00 2017-07-21 07:52:15.000 202 33766.82 185.92 17088.66 37844.89 2017-07-21 07:52:16.000 202 33766.80 185.93 17088.65 88888.00 2017-07-21 07:52:17.000 202 33766.79 185.88 17088.62 88888.00 2017-07-21 07:52:18.000 202 33766.78 185.87 17088.60 88888.00 2017-07-21 07:52:19.000 202 33766.82 185.88 17088.61 88888.00 2017-07-21 07:52:20.000 202 33766.87 185.88 17088.61 37844.81 2017-07-21 07:52:21.000 202 33766.84 185.87 17088.59 88888.00 2017-07-21 07:52:22.000 202 33766.82 185.89 17088.61 88888.00 2017-07-21 07:52:23.000 202 33766.81 185.91 17088.57 88888.00 2017-07-21 07:52:24.000 202 33766.83 185.91 17088.52 88888.00 2017-07-21 07:52:25.000 202 33766.82 185.91 17088.52 37844.72 2017-07-21 07:52:26.000 202 33766.79 185.90 17088.58 88888.00 2017-07-21 07:52:27.000 202 33766.75 185.89 17088.57 88888.00 2017-07-21 07:52:28.000 202 33766.76 185.91 17088.56 88888.00 2017-07-21 07:52:29.000 202 33766.73 185.92 17088.54 88888.00 2017-07-21 07:52:30.000 202 33766.72 185.93 17088.55 37844.78 2017-07-21 07:52:31.000 202 33766.70 185.90 17088.56 88888.00 2017-07-21 07:52:32.000 202 33766.66 185.92 17088.60 88888.00 2017-07-21 07:52:33.000 202 33766.66 185.91 17088.55 88888.00 2017-07-21 07:52:34.000 202 33766.66 185.94 17088.55 88888.00 2017-07-21 07:52:35.000 202 33766.68 185.91 17088.54 37844.80 2017-07-21 07:52:36.000 202 33766.63 185.93 17088.55 88888.00 2017-07-21 07:52:37.000 202 33766.64 185.91 17088.49 88888.00 2017-07-21 07:52:38.000 202 33766.67 185.91 17088.52 88888.00 2017-07-21 07:52:39.000 202 33766.65 185.92 17088.55 88888.00 2017-07-21 07:52:40.000 202 33766.61 185.85 17088.53 37844.60 2017-07-21 07:52:41.000 202 33766.61 185.81 17088.54 88888.00 2017-07-21 07:52:42.000 202 33766.59 185.87 17088.56 88888.00 2017-07-21 07:52:43.000 202 33766.60 185.88 17088.55 88888.00 2017-07-21 07:52:44.000 202 33766.63 185.87 17088.52 88888.00 2017-07-21 07:52:45.000 202 33766.63 185.87 17088.52 37844.67 2017-07-21 07:52:46.000 202 33766.61 185.87 17088.55 88888.00 2017-07-21 07:52:47.000 202 33766.60 185.86 17088.52 88888.00 2017-07-21 07:52:48.000 202 33766.55 185.81 17088.54 88888.00 2017-07-21 07:52:49.000 202 33766.53 185.84 17088.53 88888.00 2017-07-21 07:52:50.000 202 33766.50 185.83 17088.52 37844.60 2017-07-21 07:52:51.000 202 33766.45 185.80 17088.52 88888.00 2017-07-21 07:52:52.000 202 33766.47 185.81 17088.57 88888.00 2017-07-21 07:52:53.000 202 33766.46 185.84 17088.55 88888.00 2017-07-21 07:52:54.000 202 33766.44 185.81 17088.52 88888.00 2017-07-21 07:52:55.000 202 33766.46 185.81 17088.53 37844.50 2017-07-21 07:52:56.000 202 33766.45 185.84 17088.55 88888.00 2017-07-21 07:52:57.000 202 33766.46 185.83 17088.54 88888.00 2017-07-21 07:52:58.000 202 33766.46 185.81 17088.53 88888.00 2017-07-21 07:52:59.000 202 33766.44 185.76 17088.53 88888.00 2017-07-21 07:53:00.000 202 33766.41 185.78 17088.52 37844.48 2017-07-21 07:53:01.000 202 33766.40 185.78 17088.53 88888.00 2017-07-21 07:53:02.000 202 33766.36 185.74 17088.57 88888.00 2017-07-21 07:53:03.000 202 33766.33 185.73 17088.56 88888.00 2017-07-21 07:53:04.000 202 33766.33 185.76 17088.54 88888.00 2017-07-21 07:53:05.000 202 33766.31 185.77 17088.53 37844.36 2017-07-21 07:53:06.000 202 33766.33 185.74 17088.53 88888.00 2017-07-21 07:53:07.000 202 33766.32 185.76 17088.50 88888.00 2017-07-21 07:53:08.000 202 33766.27 185.75 17088.49 88888.00 2017-07-21 07:53:09.000 202 33766.24 185.72 17088.49 88888.00 2017-07-21 07:53:10.000 202 33766.30 185.75 17088.50 37844.35 2017-07-21 07:53:11.000 202 33766.29 185.73 17088.47 88888.00 2017-07-21 07:53:12.000 202 33766.29 185.74 17088.42 88888.00 2017-07-21 07:53:13.000 202 33766.30 185.75 17088.43 88888.00 2017-07-21 07:53:14.000 202 33766.27 185.77 17088.45 88888.00 2017-07-21 07:53:15.000 202 33766.30 185.77 17088.46 37844.35 2017-07-21 07:53:16.000 202 33766.27 185.78 17088.41 88888.00 2017-07-21 07:53:17.000 202 33766.23 185.82 17088.43 88888.00 2017-07-21 07:53:18.000 202 33766.25 185.84 17088.46 88888.00 2017-07-21 07:53:19.000 202 33766.22 185.81 17088.51 88888.00 2017-07-21 07:53:20.000 202 33766.20 185.79 17088.48 37844.30 2017-07-21 07:53:21.000 202 33766.19 185.78 17088.46 88888.00 2017-07-21 07:53:22.000 202 33766.14 185.79 17088.48 88888.00 2017-07-21 07:53:23.000 202 33766.06 185.83 17088.49 88888.00 2017-07-21 07:53:24.000 202 33766.06 185.80 17088.49 88888.00 2017-07-21 07:53:25.000 202 33766.03 185.79 17088.48 37844.17 2017-07-21 07:53:26.000 202 33766.01 185.78 17088.45 88888.00 2017-07-21 07:53:27.000 202 33766.01 185.77 17088.47 88888.00 2017-07-21 07:53:28.000 202 33766.03 185.75 17088.48 88888.00 2017-07-21 07:53:29.000 202 33765.98 185.77 17088.43 88888.00 2017-07-21 07:53:30.000 202 33765.95 185.80 17088.44 37844.05 2017-07-21 07:53:31.000 202 33766.00 185.78 17088.47 88888.00 2017-07-21 07:53:32.000 202 33766.04 185.81 17088.48 88888.00 2017-07-21 07:53:33.000 202 33766.02 185.80 17088.51 88888.00 2017-07-21 07:53:34.000 202 33766.04 185.83 17088.51 88888.00 2017-07-21 07:53:35.000 202 33766.10 185.82 17088.52 37844.15 2017-07-21 07:53:36.000 202 33766.13 185.80 17088.53 88888.00 2017-07-21 07:53:37.000 202 33766.13 185.80 17088.49 88888.00 2017-07-21 07:53:38.000 202 33766.11 185.76 17088.46 88888.00 2017-07-21 07:53:39.000 202 33766.07 185.74 17088.42 88888.00 2017-07-21 07:53:40.000 202 33766.12 185.75 17088.45 37844.18 2017-07-21 07:53:41.000 202 33766.07 185.72 17088.45 88888.00 2017-07-21 07:53:42.000 202 33766.01 185.72 17088.46 88888.00 2017-07-21 07:53:43.000 202 33765.95 185.72 17088.46 88888.00 2017-07-21 07:53:44.000 202 33765.89 185.71 17088.47 88888.00 2017-07-21 07:53:45.000 202 33765.83 185.70 17088.49 37843.94 2017-07-21 07:53:46.000 202 33765.78 185.75 17088.48 88888.00 2017-07-21 07:53:47.000 202 33765.73 185.77 17088.44 88888.00 2017-07-21 07:53:48.000 202 33765.70 185.79 17088.48 88888.00 2017-07-21 07:53:49.000 202 33765.67 185.81 17088.44 88888.00 2017-07-21 07:53:50.000 202 33765.68 185.86 17088.45 37843.85 2017-07-21 07:53:51.000 202 33765.66 185.86 17088.42 88888.00 2017-07-21 07:53:52.000 202 33765.63 185.84 17088.42 88888.00 2017-07-21 07:53:53.000 202 33765.64 185.82 17088.41 88888.00 2017-07-21 07:53:54.000 202 33765.67 185.86 17088.47 88888.00 2017-07-21 07:53:55.000 202 33765.67 185.89 17088.47 37843.85 2017-07-21 07:53:56.000 202 33765.69 185.86 17088.47 88888.00 2017-07-21 07:53:57.000 202 33765.70 185.85 17088.47 88888.00 2017-07-21 07:53:58.000 202 33765.71 185.85 17088.45 88888.00 2017-07-21 07:53:59.000 202 33765.69 185.83 17088.46 88888.00 2017-07-21 07:54:00.000 202 33765.67 185.80 17088.45 37843.80 2017-07-21 07:54:01.000 202 33765.68 185.75 17088.44 88888.00 2017-07-21 07:54:02.000 202 33765.66 185.72 17088.44 88888.00 2017-07-21 07:54:03.000 202 33765.70 185.74 17088.44 88888.00 2017-07-21 07:54:04.000 202 33765.72 185.74 17088.45 88888.00 2017-07-21 07:54:05.000 202 33765.69 185.72 17088.44 37843.88 2017-07-21 07:54:06.000 202 33765.65 185.71 17088.44 88888.00 2017-07-21 07:54:07.000 202 33765.62 185.71 17088.41 88888.00 2017-07-21 07:54:08.000 202 33765.60 185.72 17088.41 88888.00 2017-07-21 07:54:09.000 202 33765.60 185.71 17088.44 88888.00 2017-07-21 07:54:10.000 202 33765.62 185.76 17088.44 37843.77 2017-07-21 07:54:11.000 202 33765.59 185.72 17088.48 88888.00 2017-07-21 07:54:12.000 202 33765.57 185.72 17088.46 88888.00 2017-07-21 07:54:13.000 202 33765.55 185.78 17088.45 88888.00 2017-07-21 07:54:14.000 202 33765.52 185.74 17088.42 88888.00 2017-07-21 07:54:15.000 202 33765.52 185.74 17088.44 37843.59 2017-07-21 07:54:16.000 202 33765.53 185.73 17088.43 88888.00 2017-07-21 07:54:17.000 202 33765.53 185.74 17088.42 88888.00 2017-07-21 07:54:18.000 202 33765.58 185.74 17088.43 88888.00 2017-07-21 07:54:19.000 202 33765.60 185.74 17088.42 88888.00 2017-07-21 07:54:20.000 202 33765.60 185.73 17088.42 37843.68 2017-07-21 07:54:21.000 202 33765.57 185.75 17088.41 88888.00 2017-07-21 07:54:22.000 202 33765.54 185.79 17088.38 88888.00 2017-07-21 07:54:23.000 202 33765.56 185.77 17088.40 88888.00 2017-07-21 07:54:24.000 202 33765.58 185.80 17088.43 88888.00 2017-07-21 07:54:25.000 202 33765.55 185.79 17088.46 37843.70 2017-07-21 07:54:26.000 202 33765.53 185.77 17088.44 88888.00 2017-07-21 07:54:27.000 202 33765.54 185.75 17088.44 88888.00 2017-07-21 07:54:28.000 202 33765.50 185.76 17088.43 88888.00 2017-07-21 07:54:29.000 202 33765.44 185.78 17088.44 88888.00 2017-07-21 07:54:30.000 202 33765.40 185.74 17088.44 37843.55 2017-07-21 07:54:31.000 202 33765.40 185.69 17088.44 88888.00 2017-07-21 07:54:32.000 202 33765.41 185.67 17088.44 88888.00 2017-07-21 07:54:33.000 202 33765.34 185.62 17088.44 88888.00 2017-07-21 07:54:34.000 202 33765.34 185.59 17088.45 88888.00 2017-07-21 07:54:35.000 202 33765.32 185.59 17088.49 37843.54 2017-07-21 07:54:36.000 202 33765.30 185.59 17088.48 88888.00 2017-07-21 07:54:37.000 202 33765.30 185.57 17088.47 88888.00 2017-07-21 07:54:38.000 202 33765.33 185.55 17088.47 88888.00 2017-07-21 07:54:39.000 202 33765.37 185.53 17088.47 88888.00 2017-07-21 07:54:40.000 202 33765.39 185.50 17088.45 37843.53 2017-07-21 07:54:41.000 202 33765.39 185.49 17088.39 88888.00 2017-07-21 07:54:42.000 202 33765.42 185.51 17088.35 88888.00 2017-07-21 07:54:43.000 202 33765.38 185.49 17088.37 88888.00 2017-07-21 07:54:44.000 202 33765.41 185.44 17088.37 88888.00 2017-07-21 07:54:45.000 202 33765.43 185.41 17088.37 37843.48 2017-07-21 07:54:46.000 202 33765.46 185.40 17088.38 88888.00 2017-07-21 07:54:47.000 202 33765.45 185.38 17088.42 88888.00 2017-07-21 07:54:48.000 202 33765.40 185.36 17088.40 88888.00 2017-07-21 07:54:49.000 202 33765.42 185.37 17088.36 88888.00 2017-07-21 07:54:50.000 202 33765.39 185.38 17088.32 37843.59 2017-07-21 07:54:51.000 202 33765.42 185.33 17088.35 88888.00 2017-07-21 07:54:52.000 202 33765.42 185.31 17088.34 88888.00 2017-07-21 07:54:53.000 202 33765.40 185.33 17088.38 88888.00 2017-07-21 07:54:54.000 202 33765.34 185.35 17088.42 88888.00 2017-07-21 07:54:55.000 202 33765.34 185.36 17088.45 37843.51 2017-07-21 07:54:56.000 202 33765.30 185.38 17088.43 88888.00 2017-07-21 07:54:57.000 202 33765.27 185.35 17088.41 88888.00 2017-07-21 07:54:58.000 202 33765.22 185.36 17088.38 88888.00 2017-07-21 07:54:59.000 202 33765.26 185.39 17088.36 88888.00 2017-07-21 07:55:00.000 202 33765.29 185.41 17088.40 37843.43 2017-07-21 07:55:01.000 202 33765.26 185.40 17088.45 88888.00 2017-07-21 07:55:02.000 202 33765.23 185.41 17088.46 88888.00 2017-07-21 07:55:03.000 202 33765.25 185.39 17088.43 88888.00 2017-07-21 07:55:04.000 202 33765.27 185.37 17088.43 88888.00 2017-07-21 07:55:05.000 202 33765.31 185.41 17088.46 37843.33 2017-07-21 07:55:06.000 202 33765.33 185.40 17088.43 88888.00 2017-07-21 07:55:07.000 202 33765.35 185.36 17088.44 88888.00 2017-07-21 07:55:08.000 202 33765.36 185.32 17088.44 88888.00 2017-07-21 07:55:09.000 202 33765.38 185.29 17088.40 88888.00 2017-07-21 07:55:10.000 202 33765.42 185.23 17088.41 37843.44 2017-07-21 07:55:11.000 202 33765.47 185.27 17088.42 88888.00 2017-07-21 07:55:12.000 202 33765.52 185.25 17088.38 88888.00 2017-07-21 07:55:13.000 202 33765.56 185.21 17088.36 88888.00 2017-07-21 07:55:14.000 202 33765.57 185.25 17088.38 88888.00 2017-07-21 07:55:15.000 202 33765.50 185.22 17088.35 37843.57 2017-07-21 07:55:16.000 202 33765.54 185.21 17088.37 88888.00 2017-07-21 07:55:17.000 202 33765.53 185.24 17088.36 88888.00 2017-07-21 07:55:18.000 202 33765.53 185.20 17088.37 88888.00 2017-07-21 07:55:19.000 202 33765.49 185.19 17088.37 88888.00 2017-07-21 07:55:20.000 202 33765.54 185.18 17088.35 37843.65 2017-07-21 07:55:21.000 202 33765.50 185.19 17088.36 88888.00 2017-07-21 07:55:22.000 202 33765.47 185.18 17088.36 88888.00 2017-07-21 07:55:23.000 202 33765.48 185.17 17088.32 88888.00 2017-07-21 07:55:24.000 202 33765.52 185.18 17088.35 88888.00 2017-07-21 07:55:25.000 202 33765.48 185.16 17088.33 37843.54 2017-07-21 07:55:26.000 202 33765.44 185.12 17088.31 88888.00 2017-07-21 07:55:27.000 202 33765.43 185.12 17088.31 88888.00 2017-07-21 07:55:28.000 202 33765.46 185.13 17088.30 88888.00 2017-07-21 07:55:29.000 202 33765.43 185.17 17088.31 88888.00 2017-07-21 07:55:30.000 202 33765.40 185.19 17088.34 37843.57 2017-07-21 07:55:31.000 202 33765.37 185.12 17088.32 88888.00 2017-07-21 07:55:32.000 202 33765.34 185.12 17088.31 88888.00 2017-07-21 07:55:33.000 202 33765.28 185.14 17088.34 88888.00 2017-07-21 07:55:34.000 202 33765.30 185.12 17088.36 88888.00 2017-07-21 07:55:35.000 202 33765.26 185.09 17088.37 37843.48 2017-07-21 07:55:36.000 202 33765.25 185.12 17088.36 88888.00 2017-07-21 07:55:37.000 202 33765.27 185.09 17088.35 88888.00 2017-07-21 07:55:38.000 202 33765.30 185.07 17088.35 88888.00 2017-07-21 07:55:39.000 202 33765.30 185.12 17088.36 88888.00 2017-07-21 07:55:40.000 202 33765.33 185.15 17088.40 37843.49 2017-07-21 07:55:41.000 202 33765.36 185.11 17088.40 88888.00 2017-07-21 07:55:42.000 202 33765.38 185.13 17088.37 88888.00 2017-07-21 07:55:43.000 202 33765.40 185.14 17088.36 88888.00 2017-07-21 07:55:44.000 202 33765.41 185.10 17088.35 88888.00 2017-07-21 07:55:45.000 202 33765.44 185.07 17088.36 37843.46 2017-07-21 07:55:46.000 202 33765.44 185.06 17088.35 88888.00 2017-07-21 07:55:47.000 202 33765.38 185.08 17088.35 88888.00 2017-07-21 07:55:48.000 202 33765.36 185.07 17088.35 88888.00 2017-07-21 07:55:49.000 202 33765.38 185.06 17088.33 88888.00 2017-07-21 07:55:50.000 202 33765.36 185.06 17088.35 37843.45 2017-07-21 07:55:51.000 202 33765.31 185.08 17088.34 88888.00 2017-07-21 07:55:52.000 202 33765.31 185.05 17088.34 88888.00 2017-07-21 07:55:53.000 202 33765.31 185.03 17088.31 88888.00 2017-07-21 07:55:54.000 202 33765.31 185.03 17088.32 88888.00 2017-07-21 07:55:55.000 202 33765.34 184.99 17088.33 37843.39 2017-07-21 07:55:56.000 202 33765.34 185.00 17088.33 88888.00 2017-07-21 07:55:57.000 202 33765.33 184.97 17088.34 88888.00 2017-07-21 07:55:58.000 202 33765.29 184.94 17088.36 88888.00 2017-07-21 07:55:59.000 202 33765.29 184.93 17088.34 88888.00 2017-07-21 07:56:00.000 202 33765.35 184.99 17088.32 37843.28 2017-07-21 07:56:01.000 202 33765.36 184.97 17088.31 88888.00 2017-07-21 07:56:02.000 202 33765.35 185.00 17088.31 88888.00 2017-07-21 07:56:03.000 202 33765.34 184.97 17088.30 88888.00 2017-07-21 07:56:04.000 202 33765.35 184.97 17088.32 88888.00 2017-07-21 07:56:05.000 202 33765.39 184.99 17088.31 37843.43 2017-07-21 07:56:06.000 202 33765.40 185.02 17088.34 88888.00 2017-07-21 07:56:07.000 202 33765.41 184.98 17088.34 88888.00 2017-07-21 07:56:08.000 202 33765.44 184.95 17088.33 88888.00 2017-07-21 07:56:09.000 202 33765.43 184.93 17088.29 88888.00 2017-07-21 07:56:10.000 202 33765.45 184.96 17088.23 37843.47 2017-07-21 07:56:11.000 202 33765.46 184.95 17088.23 88888.00 2017-07-21 07:56:12.000 202 33765.47 184.93 17088.23 88888.00 2017-07-21 07:56:13.000 202 33765.49 184.90 17088.20 88888.00 2017-07-21 07:56:14.000 202 33765.52 184.86 17088.22 88888.00 2017-07-21 07:56:15.000 202 33765.52 184.88 17088.22 37843.54 2017-07-21 07:56:16.000 202 33765.53 184.91 17088.25 88888.00 2017-07-21 07:56:17.000 202 33765.50 184.88 17088.28 88888.00 2017-07-21 07:56:18.000 202 33765.45 184.83 17088.31 88888.00 2017-07-21 07:56:19.000 202 33765.40 184.78 17088.28 88888.00 2017-07-21 07:56:20.000 202 33765.42 184.80 17088.29 37843.55 2017-07-21 07:56:21.000 202 33765.41 184.80 17088.23 88888.00 2017-07-21 07:56:22.000 202 33765.37 184.80 17088.21 88888.00 2017-07-21 07:56:23.000 202 33765.33 184.80 17088.24 88888.00 2017-07-21 07:56:24.000 202 33765.32 184.83 17088.23 88888.00 2017-07-21 07:56:25.000 202 33765.33 184.85 17088.23 37843.41 2017-07-21 07:56:26.000 202 33765.33 184.83 17088.26 88888.00 2017-07-21 07:56:27.000 202 33765.30 184.81 17088.29 88888.00 2017-07-21 07:56:28.000 202 33765.29 184.81 17088.25 88888.00 2017-07-21 07:56:29.000 202 33765.31 184.82 17088.26 88888.00 2017-07-21 07:56:30.000 202 33765.32 184.84 17088.24 37843.40 2017-07-21 07:56:31.000 202 33765.34 184.85 17088.23 88888.00 2017-07-21 07:56:32.000 202 33765.39 184.85 17088.25 88888.00 2017-07-21 07:56:33.000 202 33765.36 184.82 17088.26 88888.00 2017-07-21 07:56:34.000 202 33765.35 184.80 17088.27 88888.00 2017-07-21 07:56:35.000 202 33765.38 184.78 17088.23 37843.57 2017-07-21 07:56:36.000 202 33765.36 184.74 17088.24 88888.00 2017-07-21 07:56:37.000 202 33765.42 184.73 17088.27 88888.00 2017-07-21 07:56:38.000 202 33765.44 184.73 17088.30 88888.00 2017-07-21 07:56:39.000 202 33765.38 184.70 17088.29 88888.00 2017-07-21 07:56:40.000 202 33765.39 184.70 17088.33 37843.52 2017-07-21 07:56:41.000 202 33765.39 184.70 17088.33 88888.00 2017-07-21 07:56:42.000 202 33765.37 184.69 17088.30 88888.00 2017-07-21 07:56:43.000 202 33765.38 184.65 17088.31 88888.00 2017-07-21 07:56:44.000 202 33765.36 184.69 17088.32 88888.00 2017-07-21 07:56:45.000 202 33765.34 184.67 17088.29 37843.38 2017-07-21 07:56:46.000 202 33765.34 184.69 17088.27 88888.00 2017-07-21 07:56:47.000 202 33765.29 184.73 17088.28 88888.00 2017-07-21 07:56:48.000 202 33765.28 184.73 17088.29 88888.00 2017-07-21 07:56:49.000 202 33765.29 184.73 17088.26 88888.00 2017-07-21 07:56:50.000 202 33765.31 184.74 17088.22 37843.31 2017-07-21 07:56:51.000 202 33765.28 184.76 17088.24 88888.00 2017-07-21 07:56:52.000 202 33765.33 184.79 17088.23 88888.00 2017-07-21 07:56:53.000 202 33765.32 184.78 17088.21 88888.00 2017-07-21 07:56:54.000 202 33765.32 184.80 17088.22 88888.00 2017-07-21 07:56:55.000 202 33765.34 184.78 17088.23 37843.36 2017-07-21 07:56:56.000 202 33765.36 184.77 17088.27 88888.00 2017-07-21 07:56:57.000 202 33765.27 184.76 17088.24 88888.00 2017-07-21 07:56:58.000 202 33765.26 184.74 17088.21 88888.00 2017-07-21 07:56:59.000 202 33765.30 184.69 17088.17 88888.00 2017-07-21 07:57:00.000 202 33765.29 184.68 17088.22 37843.34 2017-07-21 07:57:01.000 202 33765.26 184.65 17088.21 88888.00 2017-07-21 07:57:02.000 202 33765.29 184.68 17088.21 88888.00 2017-07-21 07:57:03.000 202 33765.27 184.72 17088.24 88888.00 2017-07-21 07:57:04.000 202 33765.26 184.70 17088.28 88888.00 2017-07-21 07:57:05.000 202 33765.30 184.64 17088.26 37843.31 2017-07-21 07:57:06.000 202 33765.28 184.61 17088.24 88888.00 2017-07-21 07:57:07.000 202 33765.22 184.63 17088.20 88888.00 2017-07-21 07:57:08.000 202 33765.29 184.65 17088.22 88888.00 2017-07-21 07:57:09.000 202 33765.34 184.63 17088.24 88888.00 2017-07-21 07:57:10.000 202 33765.34 184.62 17088.21 37843.18 2017-07-21 07:57:11.000 202 33765.33 184.58 17088.19 88888.00 2017-07-21 07:57:12.000 202 33765.31 184.57 17088.21 88888.00 2017-07-21 07:57:13.000 202 33765.34 184.57 17088.24 88888.00 2017-07-21 07:57:14.000 202 33765.39 184.59 17088.17 88888.00 2017-07-21 07:57:15.000 202 33765.41 184.61 17088.16 37843.42 2017-07-21 07:57:16.000 202 33765.44 184.63 17088.21 88888.00 2017-07-21 07:57:17.000 202 33765.43 184.63 17088.21 88888.00 2017-07-21 07:57:18.000 202 33765.43 184.64 17088.18 88888.00 2017-07-21 07:57:19.000 202 33765.39 184.68 17088.16 88888.00 2017-07-21 07:57:20.000 202 33765.43 184.63 17088.18 37843.31 2017-07-21 07:57:21.000 202 33765.47 184.62 17088.18 88888.00 2017-07-21 07:57:22.000 202 33765.41 184.63 17088.18 88888.00 2017-07-21 07:57:23.000 202 33765.39 184.66 17088.16 88888.00 2017-07-21 07:57:24.000 202 33765.41 184.67 17088.19 88888.00 2017-07-21 07:57:25.000 202 33765.46 184.64 17088.18 37843.43 2017-07-21 07:57:26.000 202 33765.50 184.65 17088.20 88888.00 2017-07-21 07:57:27.000 202 33765.48 184.63 17088.18 88888.00 2017-07-21 07:57:28.000 202 33765.51 184.59 17088.18 88888.00 2017-07-21 07:57:29.000 202 33765.53 184.58 17088.19 88888.00 2017-07-21 07:57:30.000 202 33765.52 184.57 17088.15 37843.37 2017-07-21 07:57:31.000 202 33765.52 184.55 17088.15 88888.00 2017-07-21 07:57:32.000 202 33765.53 184.50 17088.19 88888.00 2017-07-21 07:57:33.000 202 33765.54 184.55 17088.16 88888.00 2017-07-21 07:57:34.000 202 33765.51 184.57 17088.12 88888.00 2017-07-21 07:57:35.000 202 33765.51 184.58 17088.12 37843.52 2017-07-21 07:57:36.000 202 33765.51 184.63 17088.18 88888.00 2017-07-21 07:57:37.000 202 33765.50 184.65 17088.19 88888.00 2017-07-21 07:57:38.000 202 33765.51 184.64 17088.22 88888.00 2017-07-21 07:57:39.000 202 33765.50 184.64 17088.20 88888.00 2017-07-21 07:57:40.000 202 33765.52 184.65 17088.19 37843.54 2017-07-21 07:57:41.000 202 33765.52 184.63 17088.13 88888.00 2017-07-21 07:57:42.000 202 33765.52 184.59 17088.10 88888.00 2017-07-21 07:57:43.000 202 33765.52 184.62 17088.15 88888.00 2017-07-21 07:57:44.000 202 33765.56 184.65 17088.12 88888.00 2017-07-21 07:57:45.000 202 33765.55 184.63 17088.13 37843.42 2017-07-21 07:57:46.000 202 33765.59 184.66 17088.14 88888.00 2017-07-21 07:57:47.000 202 33765.54 184.66 17088.14 88888.00 2017-07-21 07:57:48.000 202 33765.53 184.62 17088.10 88888.00 2017-07-21 07:57:49.000 202 33765.50 184.57 17088.10 88888.00 2017-07-21 07:57:50.000 202 33765.54 184.60 17088.10 37843.46 2017-07-21 07:57:51.000 202 33765.52 184.59 17088.09 88888.00 2017-07-21 07:57:52.000 202 33765.51 184.57 17088.08 88888.00 2017-07-21 07:57:53.000 202 33765.52 184.54 17088.09 88888.00 2017-07-21 07:57:54.000 202 33765.49 184.56 17088.08 88888.00 2017-07-21 07:57:55.000 202 33765.47 184.55 17088.09 37843.51 2017-07-21 07:57:56.000 202 33765.51 184.59 17088.12 88888.00 2017-07-21 07:57:57.000 202 33765.48 184.58 17088.08 88888.00 2017-07-21 07:57:58.000 202 33765.48 184.60 17088.07 88888.00 2017-07-21 07:57:59.000 202 33765.51 184.62 17088.12 88888.00 2017-07-21 07:58:00.000 202 33765.51 184.65 17088.13 37843.43 2017-07-21 07:58:01.000 202 33765.50 184.66 17088.09 88888.00 2017-07-21 07:58:02.000 202 33765.51 184.63 17088.11 88888.00 2017-07-21 07:58:03.000 202 33765.53 184.61 17088.10 88888.00 2017-07-21 07:58:04.000 202 33765.55 184.64 17088.09 88888.00 2017-07-21 07:58:05.000 202 33765.55 184.66 17088.09 37843.33 2017-07-21 07:58:06.000 202 33765.57 184.62 17088.13 88888.00 2017-07-21 07:58:07.000 202 33765.56 184.60 17088.11 88888.00 2017-07-21 07:58:08.000 202 33765.54 184.63 17088.11 88888.00 2017-07-21 07:58:09.000 202 33765.52 184.64 17088.08 88888.00 2017-07-21 07:58:10.000 202 33765.56 184.63 17088.04 37843.51 2017-07-21 07:58:11.000 202 33765.54 184.62 17088.03 88888.00 2017-07-21 07:58:12.000 202 33765.54 184.60 17088.06 88888.00 2017-07-21 07:58:13.000 202 33765.54 184.61 17088.03 88888.00 2017-07-21 07:58:14.000 202 33765.56 184.61 17088.03 88888.00 2017-07-21 07:58:15.000 202 33765.56 184.59 17088.04 37843.47 2017-07-21 07:58:16.000 202 33765.52 184.63 17088.03 88888.00 2017-07-21 07:58:17.000 202 33765.52 184.62 17088.05 88888.00 2017-07-21 07:58:18.000 202 33765.51 184.60 17088.05 88888.00 2017-07-21 07:58:19.000 202 33765.51 184.59 17088.06 88888.00 2017-07-21 07:58:20.000 202 33765.48 184.56 17088.01 37843.53 2017-07-21 07:58:21.000 202 33765.49 184.49 17088.00 88888.00 2017-07-21 07:58:22.000 202 33765.51 184.53 17088.02 88888.00 2017-07-21 07:58:23.000 202 33765.54 184.56 17088.02 88888.00 2017-07-21 07:58:24.000 202 33765.50 184.57 17088.06 88888.00 2017-07-21 07:58:25.000 202 33765.50 184.55 17088.04 37843.32 2017-07-21 07:58:26.000 202 33765.54 184.58 17088.01 88888.00 2017-07-21 07:58:27.000 202 33765.56 184.60 17088.00 88888.00 2017-07-21 07:58:28.000 202 33765.53 184.56 17088.01 88888.00 2017-07-21 07:58:29.000 202 33765.52 184.55 17087.99 88888.00 2017-07-21 07:58:30.000 202 33765.49 184.54 17087.98 37843.44 2017-07-21 07:58:31.000 202 33765.48 184.54 17087.96 88888.00 2017-07-21 07:58:32.000 202 33765.47 184.55 17087.98 88888.00 2017-07-21 07:58:33.000 202 33765.43 184.56 17088.01 88888.00 2017-07-21 07:58:34.000 202 33765.42 184.54 17087.97 88888.00 2017-07-21 07:58:35.000 202 33765.44 184.59 17087.98 37843.46 2017-07-21 07:58:36.000 202 33765.44 184.60 17088.00 88888.00 2017-07-21 07:58:37.000 202 33765.40 184.55 17088.04 88888.00 2017-07-21 07:58:38.000 202 33765.45 184.56 17088.07 88888.00 2017-07-21 07:58:39.000 202 33765.43 184.59 17088.05 88888.00 2017-07-21 07:58:40.000 202 33765.40 184.56 17088.07 37843.23 2017-07-21 07:58:41.000 202 33765.42 184.55 17088.00 88888.00 2017-07-21 07:58:42.000 202 33765.47 184.50 17087.94 88888.00 2017-07-21 07:58:43.000 202 33765.48 184.50 17087.95 88888.00 2017-07-21 07:58:44.000 202 33765.48 184.52 17088.00 88888.00 2017-07-21 07:58:45.000 202 33765.52 184.53 17088.02 37843.38 2017-07-21 07:58:46.000 202 33765.55 184.49 17087.97 88888.00 2017-07-21 07:58:47.000 202 33765.55 184.47 17087.95 88888.00 2017-07-21 07:58:48.000 202 33765.55 184.44 17087.94 88888.00 2017-07-21 07:58:49.000 202 33765.53 184.46 17087.92 88888.00 2017-07-21 07:58:50.000 202 33765.54 184.45 17087.94 37843.51 2017-07-21 07:58:51.000 202 33765.56 184.45 17087.98 88888.00 2017-07-21 07:58:52.000 202 33765.55 184.45 17087.99 88888.00 2017-07-21 07:58:53.000 202 33765.52 184.46 17087.97 88888.00 2017-07-21 07:58:54.000 202 33765.52 184.47 17087.95 88888.00 2017-07-21 07:58:55.000 202 33765.50 184.49 17087.89 37843.48 2017-07-21 07:58:56.000 202 33765.45 184.49 17087.91 88888.00 2017-07-21 07:58:57.000 202 33765.43 184.48 17087.90 88888.00 2017-07-21 07:58:58.000 202 33765.43 184.45 17087.89 88888.00 2017-07-21 07:58:59.000 202 33765.44 184.48 17087.84 88888.00 2017-07-21 07:59:00.000 202 33765.41 184.50 17087.85 37843.43 2017-07-21 07:59:01.000 202 33765.41 184.50 17087.88 88888.00 2017-07-21 07:59:02.000 202 33765.40 184.51 17087.90 88888.00 2017-07-21 07:59:03.000 202 33765.40 184.49 17087.89 88888.00 2017-07-21 07:59:04.000 202 33765.42 184.47 17087.88 88888.00 2017-07-21 07:59:05.000 202 33765.41 184.49 17087.88 37843.34 2017-07-21 07:59:06.000 202 33765.43 184.53 17087.93 88888.00 2017-07-21 07:59:07.000 202 33765.43 184.53 17087.95 88888.00 2017-07-21 07:59:08.000 202 33765.42 184.53 17087.93 88888.00 2017-07-21 07:59:09.000 202 33765.40 184.58 17087.91 88888.00 2017-07-21 07:59:10.000 202 33765.45 184.60 17087.88 37843.30 2017-07-21 07:59:11.000 202 33765.45 184.61 17087.90 88888.00 2017-07-21 07:59:12.000 202 33765.45 184.63 17087.90 88888.00 2017-07-21 07:59:13.000 202 33765.45 184.66 17087.87 88888.00 2017-07-21 07:59:14.000 202 33765.43 184.68 17087.87 88888.00 2017-07-21 07:59:15.000 202 33765.42 184.65 17087.87 37843.22 2017-07-21 07:59:16.000 202 33765.43 184.67 17087.88 88888.00 2017-07-21 07:59:17.000 202 33765.39 184.67 17087.81 88888.00 2017-07-21 07:59:18.000 202 33765.36 184.67 17087.79 88888.00 2017-07-21 07:59:19.000 202 33765.35 184.66 17087.79 88888.00 2017-07-21 07:59:20.000 202 33765.41 184.64 17087.76 37843.35 2017-07-21 07:59:21.000 202 33765.41 184.60 17087.80 88888.00 2017-07-21 07:59:22.000 202 33765.42 184.63 17087.78 88888.00 2017-07-21 07:59:23.000 202 33765.43 184.63 17087.80 88888.00 2017-07-21 07:59:24.000 202 33765.44 184.58 17087.81 88888.00 2017-07-21 07:59:25.000 202 33765.46 184.59 17087.85 37843.33 2017-07-21 07:59:26.000 202 33765.49 184.56 17087.83 88888.00 2017-07-21 07:59:27.000 202 33765.53 184.57 17087.78 88888.00 2017-07-21 07:59:28.000 202 33765.55 184.58 17087.77 88888.00 2017-07-21 07:59:29.000 202 33765.54 184.56 17087.76 88888.00 2017-07-21 07:59:30.000 202 33765.54 184.56 17087.79 37843.43 2017-07-21 07:59:31.000 202 33765.57 184.57 17087.79 88888.00 2017-07-21 07:59:32.000 202 33765.58 184.62 17087.72 88888.00 2017-07-21 07:59:33.000 202 33765.58 184.62 17087.70 88888.00 2017-07-21 07:59:34.000 202 33765.54 184.64 17087.74 88888.00 2017-07-21 07:59:35.000 202 33765.51 184.63 17087.73 37843.43 2017-07-21 07:59:36.000 202 33765.50 184.61 17087.74 88888.00 2017-07-21 07:59:37.000 202 33765.48 184.66 17087.77 88888.00 2017-07-21 07:59:38.000 202 33765.44 184.69 17087.80 88888.00 2017-07-21 07:59:39.000 202 33765.39 184.67 17087.79 88888.00 2017-07-21 07:59:40.000 202 33765.37 184.67 17087.78 37843.25 2017-07-21 07:59:41.000 202 33765.37 184.67 17087.80 88888.00 2017-07-21 07:59:42.000 202 33765.38 184.69 17087.83 88888.00 2017-07-21 07:59:43.000 202 33765.35 184.68 17087.82 88888.00 2017-07-21 07:59:44.000 202 33765.36 184.68 17087.82 88888.00 2017-07-21 07:59:45.000 202 33765.37 184.71 17087.80 37843.24 2017-07-21 07:59:46.000 202 33765.34 184.73 17087.81 88888.00 2017-07-21 07:59:47.000 202 33765.28 184.75 17087.83 88888.00 2017-07-21 07:59:48.000 202 33765.27 184.79 17087.80 88888.00 2017-07-21 07:59:49.000 202 33765.29 184.77 17087.74 88888.00 2017-07-21 07:59:50.000 202 33765.30 184.80 17087.76 37843.06 2017-07-21 07:59:51.000 202 33765.26 184.79 17087.73 88888.00 2017-07-21 07:59:52.000 202 33765.24 184.79 17087.71 88888.00 2017-07-21 07:59:53.000 202 33765.26 184.80 17087.75 88888.00 2017-07-21 07:59:54.000 202 33765.26 184.78 17087.75 88888.00 2017-07-21 07:59:55.000 202 33765.26 184.76 17087.71 37843.17 2017-07-21 07:59:56.000 202 33765.25 184.73 17087.77 88888.00 2017-07-21 07:59:57.000 202 33765.23 184.72 17087.80 88888.00 2017-07-21 07:59:58.000 202 33765.26 184.75 17087.77 88888.00 2017-07-21 07:59:59.000 202 33765.27 184.77 17087.73 88888.00 2017-07-21 08:00:00.000 202 33765.29 184.73 17087.72 37843.17 2017-07-21 08:00:01.000 202 33765.31 184.71 17087.71 88888.00 2017-07-21 08:00:02.000 202 33765.40 184.74 17087.72 88888.00 2017-07-21 08:00:03.000 202 33765.43 184.77 17087.73 88888.00 2017-07-21 08:00:04.000 202 33765.41 184.76 17087.71 88888.00 2017-07-21 08:00:05.000 202 33765.42 184.76 17087.71 37843.22 2017-07-21 08:00:06.000 202 33765.45 184.76 17087.70 88888.00 2017-07-21 08:00:07.000 202 33765.47 184.76 17087.73 88888.00 2017-07-21 08:00:08.000 202 33765.48 184.74 17087.70 88888.00 2017-07-21 08:00:09.000 202 33765.49 184.71 17087.67 88888.00 2017-07-21 08:00:10.000 202 33765.51 184.70 17087.70 37843.34 2017-07-21 08:00:11.000 202 33765.51 184.69 17087.73 88888.00 2017-07-21 08:00:12.000 202 33765.48 184.70 17087.67 88888.00 2017-07-21 08:00:13.000 202 33765.49 184.68 17087.68 88888.00 2017-07-21 08:00:14.000 202 33765.46 184.65 17087.68 88888.00 2017-07-21 08:00:15.000 202 33765.43 184.65 17087.64 37843.32 2017-07-21 08:00:16.000 202 33765.46 184.65 17087.65 88888.00 2017-07-21 08:00:17.000 202 33765.48 184.63 17087.64 88888.00 2017-07-21 08:00:18.000 202 33765.45 184.64 17087.66 88888.00 2017-07-21 08:00:19.000 202 33765.41 184.68 17087.67 88888.00 2017-07-21 08:00:20.000 202 33765.39 184.68 17087.67 37843.19 2017-07-21 08:00:21.000 202 33765.40 184.68 17087.63 88888.00 2017-07-21 08:00:22.000 202 33765.47 184.71 17087.62 88888.00 2017-07-21 08:00:23.000 202 33765.44 184.75 17087.58 88888.00 2017-07-21 08:00:24.000 202 33765.46 184.77 17087.57 88888.00 2017-07-21 08:00:25.000 202 33765.44 184.73 17087.56 37843.11 2017-07-21 08:00:26.000 202 33765.43 184.72 17087.58 88888.00 2017-07-21 08:00:27.000 202 33765.44 184.76 17087.61 88888.00 2017-07-21 08:00:28.000 202 33765.45 184.77 17087.61 88888.00 2017-07-21 08:00:29.000 202 33765.44 184.75 17087.66 88888.00 2017-07-21 08:00:30.000 202 33765.41 184.71 17087.66 37843.22 2017-07-21 08:00:31.000 202 33765.39 184.72 17087.62 88888.00 2017-07-21 08:00:32.000 202 33765.37 184.73 17087.63 88888.00 2017-07-21 08:00:33.000 202 33765.34 184.66 17087.64 88888.00 2017-07-21 08:00:34.000 202 33765.33 184.66 17087.63 88888.00 2017-07-21 08:00:35.000 202 33765.32 184.72 17087.61 37843.17 2017-07-21 08:00:36.000 202 33765.31 184.70 17087.59 88888.00 2017-07-21 08:00:37.000 202 33765.31 184.69 17087.59 88888.00 2017-07-21 08:00:38.000 202 33765.31 184.71 17087.60 88888.00 2017-07-21 08:00:39.000 202 33765.31 184.68 17087.61 88888.00 2017-07-21 08:00:40.000 202 33765.29 184.69 17087.64 37843.09 2017-07-21 08:00:41.000 202 33765.31 184.66 17087.66 88888.00 2017-07-21 08:00:42.000 202 33765.30 184.69 17087.63 88888.00 2017-07-21 08:00:43.000 202 33765.32 184.70 17087.63 88888.00 2017-07-21 08:00:44.000 202 33765.36 184.68 17087.60 88888.00 2017-07-21 08:00:45.000 202 33765.36 184.68 17087.57 37843.14 2017-07-21 08:00:46.000 202 33765.40 184.66 17087.55 88888.00 2017-07-21 08:00:47.000 202 33765.40 184.67 17087.57 88888.00 2017-07-21 08:00:48.000 202 33765.36 184.68 17087.56 88888.00 2017-07-21 08:00:49.000 202 33765.31 184.65 17087.54 88888.00 2017-07-21 08:00:50.000 202 33765.30 184.64 17087.55 37843.20 2017-07-21 08:00:51.000 202 33765.34 184.64 17087.54 88888.00 2017-07-21 08:00:52.000 202 33765.35 184.65 17087.55 88888.00 2017-07-21 08:00:53.000 202 33765.35 184.65 17087.57 88888.00 2017-07-21 08:00:54.000 202 33765.35 184.68 17087.56 88888.00 2017-07-21 08:00:55.000 202 33765.36 184.68 17087.57 37843.15 2017-07-21 08:00:56.000 202 33765.34 184.67 17087.59 88888.00 2017-07-21 08:00:57.000 202 33765.34 184.62 17087.57 88888.00 2017-07-21 08:00:58.000 202 33765.34 184.62 17087.55 88888.00 2017-07-21 08:00:59.000 202 33765.32 184.65 17087.58 88888.00 2017-07-21 08:01:00.000 202 33765.30 184.66 17087.57 37843.02 2017-07-21 08:01:01.000 202 33765.30 184.63 17087.54 88888.00 2017-07-21 08:01:02.000 202 33765.34 184.63 17087.53 88888.00 2017-07-21 08:01:03.000 202 33765.29 184.64 17087.57 88888.00 2017-07-21 08:01:04.000 202 33765.27 184.61 17087.50 88888.00 2017-07-21 08:01:05.000 202 33765.25 184.59 17087.53 37843.00 2017-07-21 08:01:06.000 202 33765.26 184.58 17087.53 88888.00 2017-07-21 08:01:07.000 202 33765.24 184.55 17087.52 88888.00 2017-07-21 08:01:08.000 202 33765.21 184.50 17087.51 88888.00 2017-07-21 08:01:09.000 202 33765.21 184.48 17087.51 88888.00 2017-07-21 08:01:10.000 202 33765.24 184.50 17087.49 37843.14 2017-07-21 08:01:11.000 202 33765.23 184.52 17087.50 88888.00 2017-07-21 08:01:12.000 202 33765.25 184.51 17087.50 88888.00 2017-07-21 08:01:13.000 202 33765.24 184.47 17087.50 88888.00 2017-07-21 08:01:14.000 202 33765.21 184.47 17087.51 88888.00 2017-07-21 08:01:15.000 202 33765.22 184.42 17087.50 37843.09 2017-07-21 08:01:16.000 202 33765.23 184.43 17087.49 88888.00 2017-07-21 08:01:17.000 202 33765.24 184.44 17087.48 88888.00 2017-07-21 08:01:18.000 202 33765.25 184.42 17087.47 88888.00 2017-07-21 08:01:19.000 202 33765.25 184.38 17087.43 88888.00 2017-07-21 08:01:20.000 202 33765.27 184.44 17087.47 37843.06 2017-07-21 08:01:21.000 202 33765.28 184.44 17087.48 88888.00 2017-07-21 08:01:22.000 202 33765.30 184.43 17087.49 88888.00 2017-07-21 08:01:23.000 202 33765.29 184.43 17087.53 88888.00 2017-07-21 08:01:24.000 202 33765.32 184.40 17087.54 88888.00 2017-07-21 08:01:25.000 202 33765.29 184.41 17087.50 37843.03 2017-07-21 08:01:26.000 202 33765.23 184.42 17087.52 88888.00 2017-07-21 08:01:27.000 202 33765.27 184.44 17087.53 88888.00 2017-07-21 08:01:28.000 202 33765.29 184.44 17087.57 88888.00 2017-07-21 08:01:29.000 202 33765.27 184.41 17087.56 88888.00 2017-07-21 08:01:30.000 202 33765.23 184.46 17087.53 37843.11 2017-07-21 08:01:31.000 202 33765.19 184.44 17087.57 88888.00 2017-07-21 08:01:32.000 202 33765.15 184.43 17087.57 88888.00 2017-07-21 08:01:33.000 202 33765.11 184.45 17087.59 88888.00 2017-07-21 08:01:34.000 202 33765.10 184.48 17087.58 88888.00 2017-07-21 08:01:35.000 202 33765.11 184.52 17087.56 37842.95 2017-07-21 08:01:36.000 202 33765.13 184.52 17087.55 88888.00 2017-07-21 08:01:37.000 202 33765.12 184.54 17087.53 88888.00 2017-07-21 08:01:38.000 202 33765.10 184.54 17087.56 88888.00 2017-07-21 08:01:39.000 202 33765.10 184.58 17087.57 88888.00 2017-07-21 08:01:40.000 202 33765.10 184.62 17087.58 37842.95 2017-07-21 08:01:41.000 202 33765.09 184.65 17087.54 88888.00 2017-07-21 08:01:42.000 202 33765.13 184.66 17087.55 88888.00 2017-07-21 08:01:43.000 202 33765.13 184.63 17087.53 88888.00 2017-07-21 08:01:44.000 202 33765.13 184.60 17087.56 88888.00 2017-07-21 08:01:45.000 202 33765.14 184.65 17087.58 37842.89 2017-07-21 08:01:46.000 202 33765.13 184.61 17087.52 88888.00 2017-07-21 08:01:47.000 202 33765.15 184.61 17087.52 88888.00 2017-07-21 08:01:48.000 202 33765.15 184.58 17087.52 88888.00 2017-07-21 08:01:49.000 202 33765.15 184.58 17087.51 88888.00 2017-07-21 08:01:50.000 202 33765.12 184.58 17087.55 37842.95 2017-07-21 08:01:51.000 202 33765.08 184.58 17087.56 88888.00 2017-07-21 08:01:52.000 202 33765.08 184.56 17087.56 88888.00 2017-07-21 08:01:53.000 202 33765.05 184.55 17087.51 88888.00 2017-07-21 08:01:54.000 202 33765.04 184.52 17087.49 88888.00 2017-07-21 08:01:55.000 202 33765.06 184.50 17087.49 37842.91 2017-07-21 08:01:56.000 202 33765.13 184.50 17087.52 88888.00 2017-07-21 08:01:57.000 202 33765.10 184.49 17087.51 88888.00 2017-07-21 08:01:58.000 202 33765.06 184.47 17087.48 88888.00 2017-07-21 08:01:59.000 202 33765.05 184.48 17087.50 88888.00 2017-07-21 08:02:00.000 202 33765.08 184.51 17087.54 37842.93 2017-07-21 08:02:01.000 202 33765.07 184.51 17087.56 88888.00 2017-07-21 08:02:02.000 202 33765.07 184.54 17087.53 88888.00 2017-07-21 08:02:03.000 202 33765.07 184.54 17087.52 88888.00 2017-07-21 08:02:04.000 202 33765.01 184.56 17087.52 88888.00 2017-07-21 08:02:05.000 202 33764.99 184.54 17087.57 37842.83 2017-07-21 08:02:06.000 202 33764.98 184.56 17087.61 88888.00 2017-07-21 08:02:07.000 202 33764.98 184.58 17087.56 88888.00 2017-07-21 08:02:08.000 202 33764.97 184.50 17087.53 88888.00 2017-07-21 08:02:09.000 202 33764.96 184.48 17087.54 88888.00 2017-07-21 08:02:10.000 202 33764.96 184.48 17087.50 37842.75 2017-07-21 08:02:11.000 202 33764.96 184.49 17087.49 88888.00 2017-07-21 08:02:12.000 202 33764.98 184.50 17087.46 88888.00 2017-07-21 08:02:13.000 202 33764.99 184.47 17087.46 88888.00 2017-07-21 08:02:14.000 202 33765.00 184.50 17087.46 88888.00 2017-07-21 08:02:15.000 202 33765.03 184.53 17087.47 37842.80 2017-07-21 08:02:16.000 202 33765.03 184.52 17087.50 88888.00 2017-07-21 08:02:17.000 202 33765.04 184.48 17087.52 88888.00 2017-07-21 08:02:18.000 202 33765.05 184.48 17087.50 88888.00 2017-07-21 08:02:19.000 202 33765.08 184.46 17087.48 88888.00 2017-07-21 08:02:20.000 202 33765.12 184.47 17087.47 37842.92 2017-07-21 08:02:21.000 202 33765.14 184.48 17087.51 88888.00 2017-07-21 08:02:22.000 202 33765.13 184.49 17087.54 88888.00 2017-07-21 08:02:23.000 202 33765.11 184.43 17087.53 88888.00 2017-07-21 08:02:24.000 202 33765.15 184.45 17087.50 88888.00 2017-07-21 08:02:25.000 202 33765.15 184.47 17087.48 37842.92 2017-07-21 08:02:26.000 202 33765.16 184.49 17087.51 88888.00 2017-07-21 08:02:27.000 202 33765.08 184.46 17087.44 88888.00 2017-07-21 08:02:28.000 202 33765.03 184.47 17087.39 88888.00 2017-07-21 08:02:29.000 202 33764.99 184.48 17087.39 88888.00 2017-07-21 08:02:30.000 202 33765.01 184.52 17087.44 37842.85 2017-07-21 08:02:31.000 202 33765.04 184.55 17087.48 88888.00 2017-07-21 08:02:32.000 202 33765.02 184.55 17087.49 88888.00 2017-07-21 08:02:33.000 202 33765.03 184.52 17087.51 88888.00 2017-07-21 08:02:34.000 202 33765.02 184.49 17087.48 88888.00 2017-07-21 08:02:35.000 202 33765.02 184.52 17087.50 37842.88 2017-07-21 08:02:36.000 202 33765.05 184.55 17087.53 88888.00 2017-07-21 08:02:37.000 202 33765.10 184.58 17087.53 88888.00 2017-07-21 08:02:38.000 202 33765.09 184.58 17087.50 88888.00 2017-07-21 08:02:39.000 202 33765.08 184.55 17087.52 88888.00 2017-07-21 08:02:40.000 202 33765.07 184.55 17087.49 37842.84 2017-07-21 08:02:41.000 202 33765.10 184.51 17087.49 88888.00 2017-07-21 08:02:42.000 202 33765.08 184.48 17087.48 88888.00 2017-07-21 08:02:43.000 202 33765.12 184.49 17087.48 88888.00 2017-07-21 08:02:44.000 202 33765.12 184.50 17087.47 88888.00 2017-07-21 08:02:45.000 202 33765.12 184.49 17087.45 37842.84 2017-07-21 08:02:46.000 202 33765.12 184.48 17087.45 88888.00 2017-07-21 08:02:47.000 202 33765.15 184.47 17087.44 88888.00 2017-07-21 08:02:48.000 202 33765.17 184.49 17087.45 88888.00 2017-07-21 08:02:49.000 202 33765.17 184.45 17087.45 88888.00 2017-07-21 08:02:50.000 202 33765.19 184.41 17087.45 37842.83 2017-07-21 08:02:51.000 202 33765.17 184.44 17087.45 88888.00 2017-07-21 08:02:52.000 202 33765.18 184.46 17087.43 88888.00 2017-07-21 08:02:53.000 202 33765.20 184.49 17087.41 88888.00 2017-07-21 08:02:54.000 202 33765.23 184.51 17087.38 88888.00 2017-07-21 08:02:55.000 202 33765.24 184.51 17087.42 37842.95 2017-07-21 08:02:56.000 202 33765.24 184.53 17087.44 88888.00 2017-07-21 08:02:57.000 202 33765.26 184.53 17087.44 88888.00 2017-07-21 08:02:58.000 202 33765.30 184.55 17087.39 88888.00 2017-07-21 08:02:59.000 202 33765.27 184.52 17087.41 88888.00 2017-07-21 08:03:00.000 202 33765.26 184.53 17087.45 37843.01 2017-07-21 08:03:01.000 202 33765.29 184.54 17087.42 88888.00 2017-07-21 08:03:02.000 202 33765.31 184.53 17087.40 88888.00 2017-07-21 08:03:03.000 202 33765.32 184.51 17087.43 88888.00 2017-07-21 08:03:04.000 202 33765.34 184.52 17087.41 88888.00 2017-07-21 08:03:05.000 202 33765.31 184.50 17087.41 37842.98 2017-07-21 08:03:06.000 202 33765.29 184.50 17087.44 88888.00 2017-07-21 08:03:07.000 202 33765.28 184.48 17087.41 88888.00 2017-07-21 08:03:08.000 202 33765.27 184.47 17087.44 88888.00 2017-07-21 08:03:09.000 202 33765.26 184.47 17087.45 88888.00 2017-07-21 08:03:10.000 202 33765.28 184.51 17087.45 37842.94 2017-07-21 08:03:11.000 202 33765.28 184.50 17087.45 88888.00 2017-07-21 08:03:12.000 202 33765.32 184.50 17087.44 88888.00 2017-07-21 08:03:13.000 202 33765.34 184.55 17087.43 88888.00 2017-07-21 08:03:14.000 202 33765.27 184.56 17087.40 88888.00 2017-07-21 08:03:15.000 202 33765.27 184.54 17087.41 37843.01 2017-07-21 08:03:16.000 202 33765.30 184.55 17087.38 88888.00 2017-07-21 08:03:17.000 202 33765.30 184.60 17087.39 88888.00 2017-07-21 08:03:18.000 202 33765.39 184.62 17087.36 88888.00 2017-07-21 08:03:19.000 202 33765.39 184.60 17087.36 88888.00 2017-07-21 08:03:20.000 202 33765.40 184.59 17087.36 37843.08 2017-07-21 08:03:21.000 202 33765.42 184.60 17087.33 88888.00 2017-07-21 08:03:22.000 202 33765.41 184.60 17087.32 88888.00 2017-07-21 08:03:23.000 202 33765.40 184.55 17087.33 88888.00 2017-07-21 08:03:24.000 202 33765.43 184.52 17087.33 88888.00 2017-07-21 08:03:25.000 202 33765.43 184.50 17087.36 37843.08 2017-07-21 08:03:26.000 202 33765.45 184.50 17087.35 88888.00 2017-07-21 08:03:27.000 202 33765.47 184.49 17087.35 88888.00 2017-07-21 08:03:28.000 202 33765.48 184.49 17087.33 88888.00 2017-07-21 08:03:29.000 202 33765.51 184.51 17087.34 88888.00 2017-07-21 08:03:30.000 202 33765.55 184.50 17087.37 37843.18 2017-07-21 08:03:31.000 202 33765.53 184.50 17087.38 88888.00 2017-07-21 08:03:32.000 202 33765.49 184.48 17087.35 88888.00 2017-07-21 08:03:33.000 202 33765.48 184.50 17087.35 88888.00 2017-07-21 08:03:34.000 202 33765.47 184.54 17087.37 88888.00 2017-07-21 08:03:35.000 202 33765.49 184.59 17087.36 37843.16 2017-07-21 08:03:36.000 202 33765.48 184.56 17087.39 88888.00 2017-07-21 08:03:37.000 202 33765.52 184.55 17087.32 88888.00 2017-07-21 08:03:38.000 202 33765.52 184.59 17087.31 88888.00 2017-07-21 08:03:39.000 202 33765.49 184.62 17087.30 88888.00 2017-07-21 08:03:40.000 202 33765.52 184.59 17087.34 37843.12 2017-07-21 08:03:41.000 202 33765.49 184.59 17087.34 88888.00 2017-07-21 08:03:42.000 202 33765.47 184.61 17087.38 88888.00 2017-07-21 08:03:43.000 202 33765.44 184.63 17087.38 88888.00 2017-07-21 08:03:44.000 202 33765.47 184.63 17087.41 88888.00 2017-07-21 08:03:45.000 202 33765.50 184.65 17087.39 37843.23 2017-07-21 08:03:46.000 202 33765.53 184.63 17087.37 88888.00 2017-07-21 08:03:47.000 202 33765.55 184.64 17087.39 88888.00 2017-07-21 08:03:48.000 202 33765.57 184.60 17087.38 88888.00 2017-07-21 08:03:49.000 202 33765.56 184.54 17087.37 88888.00 2017-07-21 08:03:50.000 202 33765.61 184.54 17087.34 37843.21 2017-07-21 08:03:51.000 202 33765.61 184.53 17087.30 88888.00 2017-07-21 08:03:52.000 202 33765.64 184.51 17087.27 88888.00 2017-07-21 08:03:53.000 202 33765.66 184.50 17087.28 88888.00 2017-07-21 08:03:54.000 202 33765.72 184.55 17087.28 88888.00 2017-07-21 08:03:55.000 202 33765.72 184.53 17087.30 37843.21 2017-07-21 08:03:56.000 202 33765.75 184.52 17087.31 88888.00 2017-07-21 08:03:57.000 202 33765.77 184.52 17087.29 88888.00 2017-07-21 08:03:58.000 202 33765.78 184.50 17087.29 88888.00 2017-07-21 08:03:59.000 202 33765.82 184.49 17087.29 88888.00 2017-07-21 08:04:00.000 202 33765.84 184.51 17087.26 37843.34 2017-07-21 08:04:01.000 202 33765.79 184.54 17087.25 88888.00 2017-07-21 08:04:02.000 202 33765.77 184.53 17087.27 88888.00 2017-07-21 08:04:03.000 202 33765.77 184.54 17087.27 88888.00 2017-07-21 08:04:04.000 202 33765.79 184.51 17087.28 88888.00 2017-07-21 08:04:05.000 202 33765.75 184.51 17087.28 37843.25 2017-07-21 08:04:06.000 202 33765.70 184.54 17087.27 88888.00 2017-07-21 08:04:07.000 202 33765.69 184.57 17087.26 88888.00 2017-07-21 08:04:08.000 202 33765.72 184.55 17087.27 88888.00 2017-07-21 08:04:09.000 202 33765.77 184.53 17087.25 88888.00 2017-07-21 08:04:10.000 202 33765.75 184.53 17087.19 37843.21 2017-07-21 08:04:11.000 202 33765.76 184.53 17087.18 88888.00 2017-07-21 08:04:12.000 202 33765.79 184.50 17087.17 88888.00 2017-07-21 08:04:13.000 202 33765.81 184.50 17087.19 88888.00 2017-07-21 08:04:14.000 202 33765.85 184.51 17087.16 88888.00 2017-07-21 08:04:15.000 202 33765.88 184.55 17087.14 37843.43 2017-07-21 08:04:16.000 202 33765.92 184.57 17087.15 88888.00 2017-07-21 08:04:17.000 202 33765.92 184.54 17087.14 88888.00 2017-07-21 08:04:18.000 202 33765.97 184.48 17087.13 88888.00 2017-07-21 08:04:19.000 202 33766.00 184.49 17087.18 88888.00 2017-07-21 08:04:20.000 202 33765.98 184.53 17087.17 37843.47 2017-07-21 08:04:21.000 202 33765.95 184.54 17087.14 88888.00 2017-07-21 08:04:22.000 202 33766.00 184.50 17087.11 88888.00 2017-07-21 08:04:23.000 202 33766.01 184.51 17087.13 88888.00 2017-07-21 08:04:24.000 202 33765.94 184.55 17087.13 88888.00 2017-07-21 08:04:25.000 202 33765.97 184.52 17087.17 37843.48 2017-07-21 08:04:26.000 202 33765.98 184.54 17087.18 88888.00 2017-07-21 08:04:27.000 202 33765.95 184.54 17087.18 88888.00 2017-07-21 08:04:28.000 202 33765.99 184.54 17087.17 88888.00 2017-07-21 08:04:29.000 202 33766.00 184.53 17087.18 88888.00 2017-07-21 08:04:30.000 202 33766.00 184.53 17087.18 37843.47 2017-07-21 08:04:31.000 202 33765.96 184.53 17087.18 88888.00 2017-07-21 08:04:32.000 202 33766.00 184.58 17087.18 88888.00 2017-07-21 08:04:33.000 202 33766.01 184.57 17087.18 88888.00 2017-07-21 08:04:34.000 202 33766.06 184.59 17087.14 88888.00 2017-07-21 08:04:35.000 202 33766.07 184.59 17087.13 37843.47 2017-07-21 08:04:36.000 202 33766.04 184.56 17087.13 88888.00 2017-07-21 08:04:37.000 202 33766.04 184.57 17087.13 88888.00 2017-07-21 08:04:38.000 202 33766.06 184.58 17087.11 88888.00 2017-07-21 08:04:39.000 202 33766.02 184.60 17087.09 88888.00 2017-07-21 08:04:40.000 202 33765.99 184.60 17087.05 37843.40 2017-07-21 08:04:41.000 202 33765.94 184.63 17087.07 88888.00 2017-07-21 08:04:42.000 202 33765.93 184.65 17087.07 88888.00 2017-07-21 08:04:43.000 202 33765.90 184.66 17087.03 88888.00 2017-07-21 08:04:44.000 202 33765.95 184.66 17087.06 88888.00 2017-07-21 08:04:45.000 202 33765.94 184.66 17087.08 37843.44 2017-07-21 08:04:46.000 202 33765.96 184.62 17087.08 88888.00 2017-07-21 08:04:47.000 202 33766.00 184.61 17087.08 88888.00 2017-07-21 08:04:48.000 202 33766.02 184.62 17087.06 88888.00 2017-07-21 08:04:49.000 202 33766.02 184.63 17087.06 88888.00 2017-07-21 08:04:50.000 202 33766.03 184.64 17087.10 37843.38 2017-07-21 08:04:51.000 202 33766.03 184.61 17087.05 88888.00 2017-07-21 08:04:52.000 202 33766.07 184.62 17087.01 88888.00 2017-07-21 08:04:53.000 202 33766.10 184.59 17087.02 88888.00 2017-07-21 08:04:54.000 202 33766.09 184.57 17087.02 88888.00 2017-07-21 08:04:55.000 202 33766.13 184.58 17087.04 37843.55 2017-07-21 08:04:56.000 202 33766.12 184.57 17087.06 88888.00 2017-07-21 08:04:57.000 202 33766.11 184.57 17087.02 88888.00 2017-07-21 08:04:58.000 202 33766.10 184.55 17087.01 88888.00 2017-07-21 08:04:59.000 202 33766.12 184.54 17087.02 88888.00 2017-07-21 08:05:00.000 202 33766.13 184.56 17087.04 37843.42 2017-07-21 08:05:01.000 202 33766.13 184.56 17087.04 88888.00 2017-07-21 08:05:02.000 202 33766.11 184.60 17087.05 88888.00 2017-07-21 08:05:03.000 202 33766.14 184.58 17087.00 88888.00 2017-07-21 08:05:04.000 202 33766.16 184.55 17087.00 88888.00 2017-07-21 08:05:05.000 202 33766.16 184.55 17087.01 37843.53 2017-07-21 08:05:06.000 202 33766.20 184.57 17086.99 88888.00 2017-07-21 08:05:07.000 202 33766.21 184.56 17086.99 88888.00 2017-07-21 08:05:08.000 202 33766.24 184.57 17087.01 88888.00 2017-07-21 08:05:09.000 202 33766.25 184.60 17086.96 88888.00 2017-07-21 08:05:10.000 202 33766.25 184.59 17086.94 37843.57 2017-07-21 08:05:11.000 202 33766.22 184.59 17087.00 88888.00 2017-07-21 08:05:12.000 202 33766.21 184.59 17086.98 88888.00 2017-07-21 08:05:13.000 202 33766.22 184.60 17086.97 88888.00 2017-07-21 08:05:14.000 202 33766.23 184.60 17086.97 88888.00 2017-07-21 08:05:15.000 202 33766.22 184.60 17087.00 37843.45 2017-07-21 08:05:16.000 202 33766.24 184.62 17086.94 88888.00 2017-07-21 08:05:17.000 202 33766.20 184.59 17086.93 88888.00 2017-07-21 08:05:18.000 202 33766.18 184.61 17086.94 88888.00 2017-07-21 08:05:19.000 202 33766.20 184.66 17086.96 88888.00 2017-07-21 08:05:20.000 202 33766.17 184.67 17086.97 37843.58 2017-07-21 08:05:21.000 202 33766.17 184.68 17087.01 88888.00 2017-07-21 08:05:22.000 202 33766.20 184.70 17086.98 88888.00 2017-07-21 08:05:23.000 202 33766.23 184.67 17086.93 88888.00 2017-07-21 08:05:24.000 202 33766.24 184.66 17086.93 88888.00 2017-07-21 08:05:25.000 202 33766.22 184.65 17086.93 37843.46 2017-07-21 08:05:26.000 202 33766.22 184.61 17086.93 88888.00 2017-07-21 08:05:27.000 202 33766.17 184.59 17086.94 88888.00 2017-07-21 08:05:28.000 202 33766.19 184.56 17086.87 88888.00 2017-07-21 08:05:29.000 202 33766.25 184.54 17086.83 88888.00 2017-07-21 08:05:30.000 202 33766.21 184.52 17086.91 37843.68 2017-07-21 08:05:31.000 202 33766.21 184.54 17086.92 88888.00 2017-07-21 08:05:32.000 202 33766.21 184.54 17086.90 88888.00 2017-07-21 08:05:33.000 202 33766.21 184.56 17086.90 88888.00 2017-07-21 08:05:34.000 202 33766.26 184.49 17086.87 88888.00 2017-07-21 08:05:35.000 202 33766.26 184.50 17086.86 37843.68 2017-07-21 08:05:36.000 202 33766.25 184.52 17086.86 88888.00 2017-07-21 08:05:37.000 202 33766.21 184.54 17086.85 88888.00 2017-07-21 08:05:38.000 202 33766.22 184.53 17086.84 88888.00 2017-07-21 08:05:39.000 202 33766.23 184.50 17086.80 88888.00 2017-07-21 08:05:40.000 202 33766.19 184.53 17086.82 37843.66 2017-07-21 08:05:41.000 202 33766.17 184.55 17086.85 88888.00 2017-07-21 08:05:42.000 202 33766.16 184.56 17086.87 88888.00 2017-07-21 08:05:43.000 202 33766.17 184.56 17086.89 88888.00 2017-07-21 08:05:44.000 202 33766.15 184.55 17086.87 88888.00 2017-07-21 08:05:45.000 202 33766.18 184.52 17086.84 37843.45 2017-07-21 08:05:46.000 202 33766.18 184.54 17086.85 88888.00 2017-07-21 08:05:47.000 202 33766.20 184.55 17086.80 88888.00 2017-07-21 08:05:48.000 202 33766.19 184.52 17086.78 88888.00 2017-07-21 08:05:49.000 202 33766.19 184.49 17086.80 88888.00 2017-07-21 08:05:50.000 202 33766.22 184.49 17086.81 37843.47 2017-07-21 08:05:51.000 202 33766.25 184.50 17086.81 88888.00 2017-07-21 08:05:52.000 202 33766.22 184.52 17086.83 88888.00 2017-07-21 08:05:53.000 202 33766.21 184.55 17086.81 88888.00 2017-07-21 08:05:54.000 202 33766.22 184.53 17086.84 88888.00 2017-07-21 08:05:55.000 202 33766.23 184.52 17086.86 37843.66 2017-07-21 08:05:56.000 202 33766.22 184.56 17086.89 88888.00 2017-07-21 08:05:57.000 202 33766.19 184.53 17086.85 88888.00 2017-07-21 08:05:58.000 202 33766.15 184.48 17086.86 88888.00 2017-07-21 08:05:59.000 202 33766.16 184.46 17086.87 88888.00 2017-07-21 08:06:00.000 202 33766.19 184.48 17086.86 37843.53 2017-07-21 08:06:01.000 202 33766.18 184.48 17086.84 88888.00 2017-07-21 08:06:02.000 202 33766.18 184.48 17086.86 88888.00 2017-07-21 08:06:03.000 202 33766.22 184.51 17086.87 88888.00 2017-07-21 08:06:04.000 202 33766.26 184.47 17086.86 88888.00 2017-07-21 08:06:05.000 202 33766.27 184.46 17086.85 37843.51 2017-07-21 08:06:06.000 202 33766.29 184.46 17086.87 88888.00 2017-07-21 08:06:07.000 202 33766.29 184.43 17086.88 88888.00 2017-07-21 08:06:08.000 202 33766.26 184.43 17086.81 88888.00 2017-07-21 08:06:09.000 202 33766.30 184.37 17086.82 88888.00 2017-07-21 08:06:10.000 202 33766.32 184.36 17086.84 37843.68 2017-07-21 08:06:11.000 202 33766.34 184.34 17086.83 88888.00 2017-07-21 08:06:12.000 202 33766.38 184.37 17086.83 88888.00 2017-07-21 08:06:13.000 202 33766.38 184.35 17086.84 88888.00 2017-07-21 08:06:14.000 202 33766.38 184.36 17086.84 88888.00 2017-07-21 08:06:15.000 202 33766.39 184.34 17086.87 37843.68 2017-07-21 08:06:16.000 202 33766.36 184.33 17086.87 88888.00 2017-07-21 08:06:17.000 202 33766.34 184.31 17086.87 88888.00 2017-07-21 08:06:18.000 202 33766.33 184.33 17086.86 88888.00 2017-07-21 08:06:19.000 202 33766.29 184.28 17086.88 88888.00 2017-07-21 08:06:20.000 202 33766.30 184.24 17086.84 37843.55 2017-07-21 08:06:21.000 202 33766.30 184.21 17086.80 88888.00 2017-07-21 08:06:22.000 202 33766.32 184.22 17086.81 88888.00 2017-07-21 08:06:23.000 202 33766.36 184.22 17086.81 88888.00 2017-07-21 08:06:24.000 202 33766.37 184.16 17086.84 88888.00 2017-07-21 08:06:25.000 202 33766.37 184.16 17086.84 37843.64 2017-07-21 08:06:26.000 202 33766.40 184.21 17086.79 88888.00 2017-07-21 08:06:27.000 202 33766.40 184.22 17086.78 88888.00 2017-07-21 08:06:28.000 202 33766.42 184.24 17086.84 88888.00 2017-07-21 08:06:29.000 202 33766.42 184.22 17086.82 88888.00 2017-07-21 08:06:30.000 202 33766.43 184.24 17086.79 37843.67 2017-07-21 08:06:31.000 202 33766.42 184.26 17086.77 88888.00 2017-07-21 08:06:32.000 202 33766.44 184.22 17086.77 88888.00 2017-07-21 08:06:33.000 202 33766.43 184.21 17086.82 88888.00 2017-07-21 08:06:34.000 202 33766.39 184.22 17086.80 88888.00 2017-07-21 08:06:35.000 202 33766.40 184.24 17086.78 37843.73 2017-07-21 08:06:36.000 202 33766.40 184.22 17086.78 88888.00 2017-07-21 08:06:37.000 202 33766.38 184.22 17086.79 88888.00 2017-07-21 08:06:38.000 202 33766.40 184.22 17086.81 88888.00 2017-07-21 08:06:39.000 202 33766.41 184.23 17086.79 88888.00 2017-07-21 08:06:40.000 202 33766.40 184.22 17086.76 37843.72 2017-07-21 08:06:41.000 202 33766.34 184.20 17086.77 88888.00 2017-07-21 08:06:42.000 202 33766.34 184.22 17086.80 88888.00 2017-07-21 08:06:43.000 202 33766.34 184.21 17086.79 88888.00 2017-07-21 08:06:44.000 202 33766.35 184.18 17086.77 88888.00 2017-07-21 08:06:45.000 202 33766.35 184.22 17086.79 37843.66 2017-07-21 08:06:46.000 202 33766.34 184.19 17086.80 88888.00 2017-07-21 08:06:47.000 202 33766.34 184.19 17086.85 88888.00 2017-07-21 08:06:48.000 202 33766.37 184.18 17086.88 88888.00 2017-07-21 08:06:49.000 202 33766.39 184.18 17086.84 88888.00 2017-07-21 08:06:50.000 202 33766.38 184.19 17086.85 37843.56 2017-07-21 08:06:51.000 202 33766.33 184.18 17086.89 88888.00 2017-07-21 08:06:52.000 202 33766.32 184.17 17086.86 88888.00 2017-07-21 08:06:53.000 202 33766.33 184.17 17086.83 88888.00 2017-07-21 08:06:54.000 202 33766.34 184.17 17086.88 88888.00 2017-07-21 08:06:55.000 202 33766.37 184.14 17086.84 37843.62 2017-07-21 08:06:56.000 202 33766.37 184.14 17086.79 88888.00 2017-07-21 08:06:57.000 202 33766.36 184.11 17086.81 88888.00 2017-07-21 08:06:58.000 202 33766.35 184.11 17086.84 88888.00 2017-07-21 08:06:59.000 202 33766.36 184.13 17086.82 88888.00 2017-07-21 08:07:00.000 202 33766.37 184.14 17086.86 37843.61 2017-07-21 08:07:01.000 202 33766.36 184.14 17086.82 88888.00 2017-07-21 08:07:02.000 202 33766.36 184.14 17086.85 88888.00 2017-07-21 08:07:03.000 202 33766.41 184.17 17086.83 88888.00 2017-07-21 08:07:04.000 202 33766.40 184.15 17086.80 88888.00 2017-07-21 08:07:05.000 202 33766.36 184.17 17086.77 37843.66 2017-07-21 08:07:06.000 202 33766.36 184.17 17086.77 88888.00 2017-07-21 08:07:07.000 202 33766.32 184.19 17086.78 88888.00 2017-07-21 08:07:08.000 202 33766.29 184.20 17086.80 88888.00 2017-07-21 08:07:09.000 202 33766.30 184.19 17086.83 88888.00 2017-07-21 08:07:10.000 202 33766.28 184.21 17086.79 37843.56 2017-07-21 08:07:11.000 202 33766.23 184.18 17086.75 88888.00 2017-07-21 08:07:12.000 202 33766.19 184.14 17086.74 88888.00 2017-07-21 08:07:13.000 202 33766.17 184.13 17086.74 88888.00 2017-07-21 08:07:14.000 202 33766.11 184.16 17086.73 88888.00 2017-07-21 08:07:15.000 202 33766.14 184.14 17086.73 37843.49 2017-07-21 08:07:16.000 202 33766.12 184.14 17086.74 88888.00 2017-07-21 08:07:17.000 202 33766.13 184.10 17086.73 88888.00 2017-07-21 08:07:18.000 202 33766.13 184.10 17086.74 88888.00 2017-07-21 08:07:19.000 202 33766.15 184.10 17086.77 88888.00 2017-07-21 08:07:20.000 202 33766.20 184.15 17086.79 37843.48 2017-07-21 08:07:21.000 202 33766.19 184.13 17086.76 88888.00 2017-07-21 08:07:22.000 202 33766.16 184.13 17086.72 88888.00 2017-07-21 08:07:23.000 202 33766.19 184.15 17086.68 88888.00 2017-07-21 08:07:24.000 202 33766.19 184.13 17086.72 88888.00 2017-07-21 08:07:25.000 202 33766.20 184.10 17086.78 37843.38 2017-07-21 08:07:26.000 202 33766.24 184.07 17086.81 88888.00 2017-07-21 08:07:27.000 202 33766.22 184.07 17086.76 88888.00 2017-07-21 08:07:28.000 202 33766.24 184.10 17086.74 88888.00 2017-07-21 08:07:29.000 202 33766.29 184.11 17086.75 88888.00 2017-07-21 08:07:30.000 202 33766.32 184.10 17086.75 37843.47 2017-07-21 08:07:31.000 202 33766.33 184.10 17086.74 88888.00 2017-07-21 08:07:32.000 202 33766.29 184.09 17086.72 88888.00 2017-07-21 08:07:33.000 202 33766.31 184.10 17086.66 88888.00 2017-07-21 08:07:34.000 202 33766.32 184.09 17086.67 88888.00 2017-07-21 08:07:35.000 202 33766.35 184.07 17086.67 37843.59 2017-07-21 08:07:36.000 202 33766.36 184.11 17086.69 88888.00 2017-07-21 08:07:37.000 202 33766.37 184.13 17086.70 88888.00 2017-07-21 08:07:38.000 202 33766.34 184.16 17086.67 88888.00 2017-07-21 08:07:39.000 202 33766.35 184.20 17086.67 88888.00 2017-07-21 08:07:40.000 202 33766.38 184.21 17086.64 37843.62 2017-07-21 08:07:41.000 202 33766.34 184.18 17086.67 88888.00 2017-07-21 08:07:42.000 202 33766.29 184.20 17086.71 88888.00 2017-07-21 08:07:43.000 202 33766.27 184.20 17086.69 88888.00 2017-07-21 08:07:44.000 202 33766.27 184.19 17086.64 88888.00 2017-07-21 08:07:45.000 202 33766.29 184.18 17086.62 37843.56 2017-07-21 08:07:46.000 202 33766.27 184.17 17086.65 88888.00 2017-07-21 08:07:47.000 202 33766.27 184.17 17086.65 88888.00 2017-07-21 08:07:48.000 202 33766.30 184.16 17086.66 88888.00 2017-07-21 08:07:49.000 202 33766.31 184.15 17086.65 88888.00 2017-07-21 08:07:50.000 202 33766.37 184.13 17086.65 37843.57 2017-07-21 08:07:51.000 202 33766.37 184.08 17086.64 88888.00 2017-07-21 08:07:52.000 202 33766.38 184.06 17086.60 88888.00 2017-07-21 08:07:53.000 202 33766.42 184.03 17086.55 88888.00 2017-07-21 08:07:54.000 202 33766.41 184.07 17086.54 88888.00 2017-07-21 08:07:55.000 202 33766.40 184.10 17086.56 37843.70 2017-07-21 08:07:56.000 202 33766.41 184.08 17086.60 88888.00 2017-07-21 08:07:57.000 202 33766.43 184.06 17086.57 88888.00 2017-07-21 08:07:58.000 202 33766.43 184.11 17086.56 88888.00 2017-07-21 08:07:59.000 202 33766.44 184.14 17086.57 88888.00 2017-07-21 08:08:00.000 202 33766.43 184.13 17086.58 37843.57 2017-07-21 08:08:01.000 202 33766.41 184.14 17086.58 88888.00 2017-07-21 08:08:02.000 202 33766.46 184.17 17086.58 88888.00 2017-07-21 08:08:03.000 202 33766.45 184.18 17086.55 88888.00 2017-07-21 08:08:04.000 202 33766.42 184.18 17086.56 88888.00 2017-07-21 08:08:05.000 202 33766.37 184.16 17086.56 37843.75 2017-07-21 08:08:06.000 202 33766.38 184.20 17086.56 88888.00 2017-07-21 08:08:07.000 202 33766.36 184.18 17086.59 88888.00 2017-07-21 08:08:08.000 202 33766.41 184.15 17086.56 88888.00 2017-07-21 08:08:09.000 202 33766.42 184.15 17086.49 88888.00 2017-07-21 08:08:10.000 202 33766.41 184.15 17086.51 37843.58 2017-07-21 08:08:11.000 202 33766.40 184.14 17086.55 88888.00 2017-07-21 08:08:12.000 202 33766.41 184.14 17086.55 88888.00 2017-07-21 08:08:13.000 202 33766.41 184.15 17086.48 88888.00 2017-07-21 08:08:14.000 202 33766.41 184.14 17086.49 88888.00 2017-07-21 08:08:15.000 202 33766.39 184.11 17086.51 37843.61 2017-07-21 08:08:16.000 202 33766.39 184.12 17086.55 88888.00 2017-07-21 08:08:17.000 202 33766.34 184.17 17086.55 88888.00 2017-07-21 08:08:18.000 202 33766.33 184.21 17086.51 88888.00 2017-07-21 08:08:19.000 202 33766.35 184.24 17086.49 88888.00 2017-07-21 08:08:20.000 202 33766.37 184.26 17086.52 37843.67 2017-07-21 08:08:21.000 202 33766.34 184.28 17086.49 88888.00 2017-07-21 08:08:22.000 202 33766.32 184.28 17086.50 88888.00 2017-07-21 08:08:23.000 202 33766.32 184.27 17086.51 88888.00 2017-07-21 08:08:24.000 202 33766.28 184.31 17086.52 88888.00 2017-07-21 08:08:25.000 202 33766.26 184.29 17086.47 37843.67 2017-07-21 08:08:26.000 202 33766.28 184.26 17086.47 88888.00 2017-07-21 08:08:27.000 202 33766.29 184.31 17086.52 88888.00 2017-07-21 08:08:28.000 202 33766.30 184.33 17086.54 88888.00 2017-07-21 08:08:29.000 202 33766.28 184.33 17086.55 88888.00 2017-07-21 08:08:30.000 202 33766.29 184.28 17086.53 37843.51 2017-07-21 08:08:31.000 202 33766.27 184.26 17086.52 88888.00 2017-07-21 08:08:32.000 202 33766.19 184.26 17086.54 88888.00 2017-07-21 08:08:33.000 202 33766.26 184.25 17086.54 88888.00 2017-07-21 08:08:34.000 202 33766.32 184.24 17086.51 88888.00 2017-07-21 08:08:35.000 202 33766.37 184.19 17086.49 37843.43 2017-07-21 08:08:36.000 202 33766.36 184.18 17086.48 88888.00 2017-07-21 08:08:37.000 202 33766.39 184.15 17086.54 88888.00 2017-07-21 08:08:38.000 202 33766.41 184.10 17086.57 88888.00 2017-07-21 08:08:39.000 202 33766.45 184.09 17086.55 88888.00 2017-07-21 08:08:40.000 202 33766.45 184.11 17086.51 37843.59 2017-07-21 08:08:41.000 202 33766.46 184.10 17086.50 88888.00 2017-07-21 08:08:42.000 202 33766.46 184.14 17086.52 88888.00 2017-07-21 08:08:43.000 202 33766.50 184.19 17086.54 88888.00 2017-07-21 08:08:44.000 202 33766.48 184.21 17086.55 88888.00 2017-07-21 08:08:45.000 202 33766.42 184.16 17086.54 37843.68 2017-07-21 08:08:46.000 202 33766.36 184.12 17086.53 88888.00 2017-07-21 08:08:47.000 202 33766.32 184.16 17086.54 88888.00 2017-07-21 08:08:48.000 202 33766.32 184.17 17086.54 88888.00 2017-07-21 08:08:49.000 202 33766.26 184.20 17086.54 88888.00 2017-07-21 08:08:50.000 202 33766.25 184.14 17086.49 37843.52 2017-07-21 08:08:51.000 202 33766.26 184.15 17086.52 88888.00 2017-07-21 08:08:52.000 202 33766.24 184.15 17086.57 88888.00 2017-07-21 08:08:53.000 202 33766.23 184.13 17086.57 88888.00 2017-07-21 08:08:54.000 202 33766.23 184.13 17086.54 88888.00 2017-07-21 08:08:55.000 202 33766.22 184.15 17086.52 37843.49 2017-07-21 08:08:56.000 202 33766.25 184.19 17086.51 88888.00 2017-07-21 08:08:57.000 202 33766.31 184.18 17086.54 88888.00 2017-07-21 08:08:58.000 202 33766.36 184.15 17086.53 88888.00 2017-07-21 08:08:59.000 202 33766.35 184.11 17086.52 88888.00 2017-07-21 08:09:00.000 202 33766.40 184.13 17086.51 37843.60 2017-07-21 08:09:01.000 202 33766.45 184.18 17086.49 88888.00 2017-07-21 08:09:02.000 202 33766.46 184.16 17086.48 88888.00 2017-07-21 08:09:03.000 202 33766.43 184.11 17086.49 88888.00 2017-07-21 08:09:04.000 202 33766.43 184.13 17086.49 88888.00 2017-07-21 08:09:05.000 202 33766.42 184.12 17086.46 37843.65 2017-07-21 08:09:06.000 202 33766.41 184.12 17086.45 88888.00 2017-07-21 08:09:07.000 202 33766.33 184.11 17086.47 88888.00 2017-07-21 08:09:08.000 202 33766.27 184.10 17086.50 88888.00 2017-07-21 08:09:09.000 202 33766.21 184.04 17086.53 88888.00 2017-07-21 08:09:10.000 202 33766.19 184.08 17086.53 37843.50 2017-07-21 08:09:11.000 202 33766.16 184.10 17086.53 88888.00 2017-07-21 08:09:12.000 202 33766.21 184.14 17086.57 88888.00 2017-07-21 08:09:13.000 202 33766.22 184.16 17086.55 88888.00 2017-07-21 08:09:14.000 202 33766.25 184.12 17086.54 88888.00 2017-07-21 08:09:15.000 202 33766.24 184.12 17086.53 37843.35 2017-07-21 08:09:16.000 202 33766.29 184.12 17086.53 88888.00 2017-07-21 08:09:17.000 202 33766.35 184.12 17086.53 88888.00 2017-07-21 08:09:18.000 202 33766.43 184.12 17086.51 88888.00 2017-07-21 08:09:19.000 202 33766.44 184.15 17086.46 88888.00 2017-07-21 08:09:20.000 202 33766.50 184.14 17086.46 37843.56 2017-07-21 08:09:21.000 202 33766.49 184.13 17086.51 88888.00 2017-07-21 08:09:22.000 202 33766.43 184.17 17086.50 88888.00 2017-07-21 08:09:23.000 202 33766.38 184.21 17086.49 88888.00 2017-07-21 08:09:24.000 202 33766.34 184.15 17086.45 88888.00 2017-07-21 08:09:25.000 202 33766.31 184.11 17086.41 37843.63 2017-07-21 08:09:26.000 202 33766.31 184.13 17086.45 88888.00 2017-07-21 08:09:27.000 202 33766.26 184.15 17086.46 88888.00 2017-07-21 08:09:28.000 202 33766.24 184.16 17086.46 88888.00 2017-07-21 08:09:29.000 202 33766.25 184.16 17086.46 88888.00 2017-07-21 08:09:30.000 202 33766.21 184.15 17086.43 37843.43 2017-07-21 08:09:31.000 202 33766.20 184.16 17086.44 88888.00 2017-07-21 08:09:32.000 202 33766.20 184.16 17086.46 88888.00 2017-07-21 08:09:33.000 202 33766.23 184.15 17086.47 88888.00 2017-07-21 08:09:34.000 202 33766.23 184.14 17086.45 88888.00 2017-07-21 08:09:35.000 202 33766.23 184.15 17086.46 37843.49 2017-07-21 08:09:36.000 202 33766.28 184.13 17086.43 88888.00 2017-07-21 08:09:37.000 202 33766.33 184.11 17086.43 88888.00 2017-07-21 08:09:38.000 202 33766.35 184.09 17086.44 88888.00 2017-07-21 08:09:39.000 202 33766.34 184.06 17086.42 88888.00 2017-07-21 08:09:40.000 202 33766.36 184.04 17086.41 37843.65 2017-07-21 08:09:41.000 202 33766.33 184.03 17086.42 88888.00 2017-07-21 08:09:42.000 202 33766.37 184.05 17086.45 88888.00 2017-07-21 08:09:43.000 202 33766.37 184.09 17086.40 88888.00 2017-07-21 08:09:44.000 202 33766.33 184.08 17086.36 88888.00 2017-07-21 08:09:45.000 202 33766.28 184.08 17086.41 37843.62 2017-07-21 08:09:46.000 202 33766.26 184.12 17086.43 88888.00 2017-07-21 08:09:47.000 202 33766.22 184.14 17086.40 88888.00 2017-07-21 08:09:48.000 202 33766.18 184.13 17086.37 88888.00 2017-07-21 08:09:49.000 202 33766.18 184.15 17086.39 88888.00 2017-07-21 08:09:50.000 202 33766.19 184.13 17086.38 37843.44 2017-07-21 08:09:51.000 202 33766.19 184.12 17086.40 88888.00 2017-07-21 08:09:52.000 202 33766.20 184.11 17086.38 88888.00 2017-07-21 08:09:53.000 202 33766.23 184.12 17086.39 88888.00 2017-07-21 08:09:54.000 202 33766.24 184.15 17086.42 88888.00 2017-07-21 08:09:55.000 202 33766.27 184.13 17086.39 37843.47 2017-07-21 08:09:56.000 202 33766.27 184.09 17086.39 88888.00 2017-07-21 08:09:57.000 202 33766.28 184.10 17086.38 88888.00 2017-07-21 08:09:58.000 202 33766.33 184.03 17086.37 88888.00 2017-07-21 08:09:59.000 202 33766.28 184.00 17086.35 88888.00 2017-07-21 08:10:00.000 202 33766.26 184.07 17086.36 37843.55 2017-07-21 08:10:01.000 202 33766.22 184.08 17086.37 88888.00 2017-07-21 08:10:02.000 202 33766.20 184.06 17086.37 88888.00 2017-07-21 08:10:03.000 202 33766.25 184.06 17086.33 88888.00 2017-07-21 08:10:04.000 202 33766.24 184.07 17086.31 88888.00 2017-07-21 08:10:05.000 202 33766.25 184.08 17086.31 37843.48 2017-07-21 08:10:06.000 202 33766.20 184.05 17086.35 88888.00 2017-07-21 08:10:07.000 202 33766.20 184.05 17086.36 88888.00 2017-07-21 08:10:08.000 202 33766.21 184.03 17086.35 88888.00 2017-07-21 08:10:09.000 202 33766.20 184.06 17086.34 88888.00 2017-07-21 08:10:10.000 202 33766.25 184.08 17086.34 37843.38 2017-07-21 08:10:11.000 202 33766.29 184.09 17086.35 88888.00 2017-07-21 08:10:12.000 202 33766.27 184.08 17086.35 88888.00 2017-07-21 08:10:13.000 202 33766.24 184.10 17086.35 88888.00 2017-07-21 08:10:14.000 202 33766.25 184.10 17086.36 88888.00 2017-07-21 08:10:15.000 202 33766.24 184.08 17086.39 37843.41 2017-07-21 08:10:16.000 202 33766.25 184.10 17086.38 88888.00 2017-07-21 08:10:17.000 202 33766.27 184.10 17086.39 88888.00 2017-07-21 08:10:18.000 202 33766.27 184.10 17086.38 88888.00 2017-07-21 08:10:19.000 202 33766.24 184.10 17086.33 88888.00 2017-07-21 08:10:20.000 202 33766.23 184.08 17086.34 37843.46 2017-07-21 08:10:21.000 202 33766.23 184.08 17086.38 88888.00 2017-07-21 08:10:22.000 202 33766.20 184.11 17086.37 88888.00 2017-07-21 08:10:23.000 202 33766.20 184.12 17086.36 88888.00 2017-07-21 08:10:24.000 202 33766.22 184.08 17086.35 88888.00 2017-07-21 08:10:25.000 202 33766.24 184.05 17086.39 37843.24 2017-07-21 08:10:26.000 202 33766.27 184.06 17086.42 88888.00 2017-07-21 08:10:27.000 202 33766.27 184.07 17086.41 88888.00 2017-07-21 08:10:28.000 202 33766.31 184.06 17086.41 88888.00 2017-07-21 08:10:29.000 202 33766.32 184.05 17086.40 88888.00 2017-07-21 08:10:30.000 202 33766.32 184.09 17086.37 37843.38 2017-07-21 08:10:31.000 202 33766.37 184.08 17086.37 88888.00 2017-07-21 08:10:32.000 202 33766.40 184.05 17086.35 88888.00 2017-07-21 08:10:33.000 202 33766.41 184.02 17086.34 88888.00 2017-07-21 08:10:34.000 202 33766.39 183.99 17086.31 88888.00 2017-07-21 08:10:35.000 202 33766.43 184.00 17086.32 37843.60 2017-07-21 08:10:36.000 202 33766.48 184.00 17086.36 88888.00 2017-07-21 08:10:37.000 202 33766.45 184.00 17086.33 88888.00 2017-07-21 08:10:38.000 202 33766.50 184.03 17086.35 88888.00 2017-07-21 08:10:39.000 202 33766.50 184.02 17086.37 88888.00 2017-07-21 08:10:40.000 202 33766.51 184.04 17086.38 37843.64 2017-07-21 08:10:41.000 202 33766.46 184.02 17086.35 88888.00 2017-07-21 08:10:42.000 202 33766.49 184.06 17086.38 88888.00 2017-07-21 08:10:43.000 202 33766.50 184.08 17086.39 88888.00 2017-07-21 08:10:44.000 202 33766.49 184.06 17086.37 88888.00 2017-07-21 08:10:45.000 202 33766.50 184.10 17086.35 37843.62 2017-07-21 08:10:46.000 202 33766.49 184.10 17086.28 88888.00 2017-07-21 08:10:47.000 202 33766.50 184.11 17086.29 88888.00 2017-07-21 08:10:48.000 202 33766.50 184.12 17086.32 88888.00 2017-07-21 08:10:49.000 202 33766.53 184.16 17086.32 88888.00 2017-07-21 08:10:50.000 202 33766.53 184.13 17086.29 37843.56 2017-07-21 08:10:51.000 202 33766.53 184.11 17086.31 88888.00 2017-07-21 08:10:52.000 202 33766.55 184.15 17086.34 88888.00 2017-07-21 08:10:53.000 202 33766.56 184.14 17086.36 88888.00 2017-07-21 08:10:54.000 202 33766.54 184.12 17086.35 88888.00 2017-07-21 08:10:55.000 202 33766.54 184.13 17086.33 37843.61 2017-07-21 08:10:56.000 202 33766.54 184.09 17086.32 88888.00 2017-07-21 08:10:57.000 202 33766.54 184.09 17086.32 88888.00 2017-07-21 08:10:58.000 202 33766.54 184.11 17086.32 88888.00 2017-07-21 08:10:59.000 202 33766.55 184.13 17086.30 88888.00 2017-07-21 08:11:00.000 202 33766.56 184.10 17086.30 37843.55 2017-07-21 08:11:01.000 202 33766.59 184.11 17086.37 88888.00 2017-07-21 08:11:02.000 202 33766.61 184.13 17086.37 88888.00 2017-07-21 08:11:03.000 202 33766.58 184.13 17086.35 88888.00 2017-07-21 08:11:04.000 202 33766.56 184.11 17086.35 88888.00 2017-07-21 08:11:05.000 202 33766.56 184.12 17086.34 37843.73 2017-07-21 08:11:06.000 202 33766.54 184.16 17086.37 88888.00 2017-07-21 08:11:07.000 202 33766.52 184.16 17086.36 88888.00 2017-07-21 08:11:08.000 202 33766.56 184.15 17086.33 88888.00 2017-07-21 08:11:09.000 202 33766.59 184.16 17086.32 88888.00 2017-07-21 08:11:10.000 202 33766.61 184.18 17086.30 37843.58 2017-07-21 08:11:11.000 202 33766.61 184.17 17086.31 88888.00 2017-07-21 08:11:12.000 202 33766.62 184.20 17086.27 88888.00 2017-07-21 08:11:13.000 202 33766.66 184.18 17086.28 88888.00 2017-07-21 08:11:14.000 202 33766.66 184.17 17086.29 88888.00 2017-07-21 08:11:15.000 202 33766.67 184.18 17086.32 37843.72 2017-07-21 08:11:16.000 202 33766.67 184.16 17086.31 88888.00 2017-07-21 08:11:17.000 202 33766.67 184.15 17086.31 88888.00 2017-07-21 08:11:18.000 202 33766.68 184.12 17086.31 88888.00 2017-07-21 08:11:19.000 202 33766.75 184.13 17086.31 88888.00 2017-07-21 08:11:20.000 202 33766.79 184.13 17086.30 37843.77 2017-07-21 08:11:21.000 202 33766.81 184.14 17086.24 88888.00 2017-07-21 08:11:22.000 202 33766.81 184.10 17086.18 88888.00 2017-07-21 08:11:23.000 202 33766.85 184.09 17086.21 88888.00 2017-07-21 08:11:24.000 202 33766.90 184.12 17086.23 88888.00 2017-07-21 08:11:25.000 202 33766.91 184.14 17086.24 37843.92 2017-07-21 08:11:26.000 202 33766.93 184.15 17086.25 88888.00 2017-07-21 08:11:27.000 202 33766.95 184.13 17086.27 88888.00 2017-07-21 08:11:28.000 202 33766.99 184.13 17086.27 88888.00 2017-07-21 08:11:29.000 202 33767.01 184.14 17086.27 88888.00 2017-07-21 08:11:30.000 202 33767.01 184.14 17086.31 37843.86 2017-07-21 08:11:31.000 202 33767.04 184.11 17086.30 88888.00 2017-07-21 08:11:32.000 202 33767.02 184.09 17086.26 88888.00 2017-07-21 08:11:33.000 202 33767.02 184.07 17086.22 88888.00 2017-07-21 08:11:34.000 202 33767.01 184.14 17086.25 88888.00 2017-07-21 08:11:35.000 202 33767.01 184.15 17086.26 37843.85 2017-07-21 08:11:36.000 202 33767.02 184.13 17086.24 88888.00 2017-07-21 08:11:37.000 202 33766.99 184.18 17086.23 88888.00 2017-07-21 08:11:38.000 202 33766.97 184.19 17086.22 88888.00 2017-07-21 08:11:39.000 202 33766.96 184.17 17086.23 88888.00 2017-07-21 08:11:40.000 202 33766.95 184.18 17086.27 37843.91 2017-07-21 08:11:41.000 202 33766.95 184.16 17086.27 88888.00 2017-07-21 08:11:42.000 202 33766.99 184.17 17086.24 88888.00 2017-07-21 08:11:43.000 202 33767.05 184.21 17086.25 88888.00 2017-07-21 08:11:44.000 202 33767.03 184.23 17086.24 88888.00 2017-07-21 08:11:45.000 202 33767.00 184.22 17086.20 37843.93 2017-07-21 08:11:46.000 202 33767.01 184.18 17086.23 88888.00 2017-07-21 08:11:47.000 202 33767.03 184.17 17086.24 88888.00 2017-07-21 08:11:48.000 202 33767.05 184.16 17086.21 88888.00 2017-07-21 08:11:49.000 202 33767.07 184.19 17086.20 88888.00 2017-07-21 08:11:50.000 202 33767.08 184.25 17086.20 37844.01 2017-07-21 08:11:51.000 202 33767.07 184.27 17086.24 88888.00 2017-07-21 08:11:52.000 202 33767.09 184.27 17086.22 88888.00 2017-07-21 08:11:53.000 202 33767.14 184.26 17086.22 88888.00 2017-07-21 08:11:54.000 202 33767.12 184.23 17086.24 88888.00 2017-07-21 08:11:55.000 202 33767.12 184.21 17086.19 37844.04 2017-07-21 08:11:56.000 202 33767.15 184.16 17086.18 88888.00 2017-07-21 08:11:57.000 202 33767.14 184.13 17086.21 88888.00 2017-07-21 08:11:58.000 202 33767.16 184.16 17086.18 88888.00 2017-07-21 08:11:59.000 202 33767.18 184.15 17086.18 88888.00 2017-07-21 08:12:00.000 202 33767.18 184.17 17086.15 37844.06 2017-07-21 08:12:01.000 202 33767.17 184.17 17086.12 88888.00 2017-07-21 08:12:02.000 202 33767.18 184.18 17086.11 88888.00 2017-07-21 08:12:03.000 202 33767.20 184.15 17086.11 88888.00 2017-07-21 08:12:04.000 202 33767.21 184.14 17086.09 88888.00 2017-07-21 08:12:05.000 202 33767.18 184.17 17086.07 37844.12 2017-07-21 08:12:06.000 202 33767.17 184.22 17086.12 88888.00 2017-07-21 08:12:07.000 202 33767.15 184.23 17086.16 88888.00 2017-07-21 08:12:08.000 202 33767.18 184.21 17086.14 88888.00 2017-07-21 08:12:09.000 202 33767.18 184.19 17086.12 88888.00 2017-07-21 08:12:10.000 202 33767.16 184.24 17086.14 37844.08 2017-07-21 08:12:11.000 202 33767.14 184.24 17086.12 88888.00 2017-07-21 08:12:12.000 202 33767.14 184.23 17086.10 88888.00 2017-07-21 08:12:13.000 202 33767.14 184.22 17086.10 88888.00 2017-07-21 08:12:14.000 202 33767.10 184.23 17086.10 88888.00 2017-07-21 08:12:15.000 202 33767.11 184.22 17086.11 37844.00 2017-07-21 08:12:16.000 202 33767.15 184.26 17086.12 88888.00 2017-07-21 08:12:17.000 202 33767.09 184.19 17086.13 88888.00 2017-07-21 08:12:18.000 202 33767.09 184.17 17086.12 88888.00 2017-07-21 08:12:19.000 202 33767.12 184.16 17086.12 88888.00 2017-07-21 08:12:20.000 202 33767.10 184.16 17086.14 37843.98 2017-07-21 08:12:21.000 202 33767.08 184.17 17086.09 88888.00 2017-07-21 08:12:22.000 202 33767.10 184.14 17086.03 88888.00 2017-07-21 08:12:23.000 202 33767.11 184.15 17086.05 88888.00 2017-07-21 08:12:24.000 202 33767.14 184.12 17086.10 88888.00 2017-07-21 08:12:25.000 202 33767.14 184.09 17086.07 37844.02 2017-07-21 08:12:26.000 202 33767.16 184.13 17086.07 88888.00 2017-07-21 08:12:27.000 202 33767.17 184.19 17086.09 88888.00 2017-07-21 08:12:28.000 202 33767.16 184.19 17086.07 88888.00 2017-07-21 08:12:29.000 202 33767.11 184.15 17086.05 88888.00 2017-07-21 08:12:30.000 202 33767.12 184.11 17086.11 37844.12 2017-07-21 08:12:31.000 202 33767.13 184.07 17086.10 88888.00 2017-07-21 08:12:32.000 202 33767.14 184.08 17086.08 88888.00 2017-07-21 08:12:33.000 202 33767.13 184.09 17086.07 88888.00 2017-07-21 08:12:34.000 202 33767.12 184.09 17086.08 88888.00 2017-07-21 08:12:35.000 202 33767.11 184.08 17086.07 37844.12 2017-07-21 08:12:36.000 202 33767.13 184.09 17086.07 88888.00 2017-07-21 08:12:37.000 202 33767.13 184.06 17086.03 88888.00 2017-07-21 08:12:38.000 202 33767.13 184.05 17086.03 88888.00 2017-07-21 08:12:39.000 202 33767.11 184.09 17086.01 88888.00 2017-07-21 08:12:40.000 202 33767.21 184.14 17086.04 37844.01 2017-07-21 08:12:41.000 202 33767.25 184.11 17086.05 88888.00 2017-07-21 08:12:42.000 202 33767.21 184.08 17086.03 88888.00 2017-07-21 08:12:43.000 202 33767.22 184.05 17086.01 88888.00 2017-07-21 08:12:44.000 202 33767.23 184.05 17086.01 88888.00 2017-07-21 08:12:45.000 202 33767.27 184.14 17086.05 37844.02 2017-07-21 08:12:46.000 202 33767.27 184.17 17086.05 88888.00 2017-07-21 08:12:47.000 202 33767.28 184.14 17086.04 88888.00 2017-07-21 08:12:48.000 202 33767.29 184.16 17086.03 88888.00 2017-07-21 08:12:49.000 202 33767.31 184.18 17086.04 88888.00 2017-07-21 08:12:50.000 202 33767.30 184.18 17086.03 37844.17 2017-07-21 08:12:51.000 202 33767.23 184.21 17086.01 88888.00 2017-07-21 08:12:52.000 202 33767.23 184.23 17086.06 88888.00 2017-07-21 08:12:53.000 202 33767.26 184.20 17086.04 88888.00 2017-07-21 08:12:54.000 202 33767.23 184.18 17086.01 88888.00 2017-07-21 08:12:55.000 202 33767.19 184.20 17085.98 37843.98 2017-07-21 08:12:56.000 202 33767.09 184.24 17085.97 88888.00 2017-07-21 08:12:57.000 202 33767.10 184.25 17085.94 88888.00 2017-07-21 08:12:58.000 202 33767.12 184.28 17086.00 88888.00 2017-07-21 08:12:59.000 202 33767.09 184.26 17086.02 88888.00 2017-07-21 08:13:00.000 202 33767.09 184.23 17085.99 37844.12 2017-07-21 08:13:01.000 202 33767.09 184.26 17085.98 88888.00 2017-07-21 08:13:02.000 202 33767.06 184.23 17085.96 88888.00 2017-07-21 08:13:03.000 202 33767.06 184.22 17085.94 88888.00 2017-07-21 08:13:04.000 202 33767.05 184.20 17085.97 88888.00 2017-07-21 08:13:05.000 202 33767.05 184.20 17086.02 37844.01 2017-07-21 08:13:06.000 202 33767.03 184.24 17085.99 88888.00 2017-07-21 08:13:07.000 202 33767.01 184.25 17085.97 88888.00 2017-07-21 08:13:08.000 202 33767.03 184.20 17085.98 88888.00 2017-07-21 08:13:09.000 202 33767.04 184.17 17085.97 88888.00 2017-07-21 08:13:10.000 202 33767.09 184.15 17086.01 37843.95 2017-07-21 08:13:11.000 202 33767.11 184.17 17085.99 88888.00 2017-07-21 08:13:12.000 202 33767.11 184.17 17085.99 88888.00 2017-07-21 08:13:13.000 202 33767.14 184.17 17085.98 88888.00 2017-07-21 08:13:14.000 202 33767.13 184.14 17086.00 88888.00 2017-07-21 08:13:15.000 202 33767.14 184.18 17086.02 37843.96 2017-07-21 08:13:16.000 202 33767.15 184.16 17086.00 88888.00 2017-07-21 08:13:17.000 202 33767.13 184.15 17085.97 88888.00 2017-07-21 08:13:18.000 202 33767.12 184.14 17086.00 88888.00 2017-07-21 08:13:19.000 202 33767.11 184.17 17086.02 88888.00 2017-07-21 08:13:20.000 202 33767.12 184.19 17086.00 37844.00 2017-07-21 08:13:21.000 202 33767.13 184.18 17085.99 88888.00 2017-07-21 08:13:22.000 202 33767.12 184.13 17085.99 88888.00 2017-07-21 08:13:23.000 202 33767.10 184.12 17085.94 88888.00 2017-07-21 08:13:24.000 202 33767.12 184.14 17085.97 88888.00 2017-07-21 08:13:25.000 202 33767.13 184.16 17085.97 37843.94 2017-07-21 08:13:26.000 202 33767.10 184.19 17085.98 88888.00 2017-07-21 08:13:27.000 202 33767.09 184.17 17085.97 88888.00 2017-07-21 08:13:28.000 202 33767.08 184.17 17086.00 88888.00 2017-07-21 08:13:29.000 202 33767.07 184.15 17085.98 88888.00 2017-07-21 08:13:30.000 202 33767.10 184.11 17085.98 37844.08 2017-07-21 08:13:31.000 202 33767.09 184.10 17085.99 88888.00 2017-07-21 08:13:32.000 202 33767.11 184.10 17085.96 88888.00 2017-07-21 08:13:33.000 202 33767.11 184.07 17085.97 88888.00 2017-07-21 08:13:34.000 202 33767.11 184.04 17086.00 88888.00 2017-07-21 08:13:35.000 202 33767.12 184.04 17085.98 37843.99 2017-07-21 08:13:36.000 202 33767.18 184.08 17085.99 88888.00 2017-07-21 08:13:37.000 202 33767.17 184.08 17085.99 88888.00 2017-07-21 08:13:38.000 202 33767.19 184.02 17085.98 88888.00 2017-07-21 08:13:39.000 202 33767.22 184.04 17086.00 88888.00 2017-07-21 08:13:40.000 202 33767.20 184.05 17086.01 37844.11 2017-07-21 08:13:41.000 202 33767.24 184.05 17086.00 88888.00 2017-07-21 08:13:42.000 202 33767.28 184.05 17085.95 88888.00 2017-07-21 08:13:43.000 202 33767.27 184.01 17085.94 88888.00 2017-07-21 08:13:44.000 202 33767.28 184.02 17085.98 88888.00 2017-07-21 08:13:45.000 202 33767.29 183.99 17085.97 37843.97 2017-07-21 08:13:46.000 202 33767.32 184.01 17085.98 88888.00 2017-07-21 08:13:47.000 202 33767.31 184.03 17085.94 88888.00 2017-07-21 08:13:48.000 202 33767.34 184.04 17085.93 88888.00 2017-07-21 08:13:49.000 202 33767.33 184.01 17085.93 88888.00 2017-07-21 08:13:50.000 202 33767.36 184.02 17085.89 37844.18 2017-07-21 08:13:51.000 202 33767.42 184.00 17085.91 88888.00 2017-07-21 08:13:52.000 202 33767.41 184.00 17085.94 88888.00 2017-07-21 08:13:53.000 202 33767.32 184.02 17085.94 88888.00 2017-07-21 08:13:54.000 202 33767.30 184.03 17085.93 88888.00 2017-07-21 08:13:55.000 202 33767.28 183.98 17085.88 37843.99 2017-07-21 08:13:56.000 202 33767.27 183.97 17085.91 88888.00 2017-07-21 08:13:57.000 202 33767.28 183.99 17085.91 88888.00 2017-07-21 08:13:58.000 202 33767.25 184.02 17085.91 88888.00 2017-07-21 08:13:59.000 202 33767.26 184.03 17085.90 88888.00 2017-07-21 08:14:00.000 202 33767.29 184.00 17085.88 37844.13 2017-07-21 08:14:01.000 202 33767.26 183.98 17085.89 88888.00 2017-07-21 08:14:02.000 202 33767.26 184.00 17085.88 88888.00 2017-07-21 08:14:03.000 202 33767.31 183.98 17085.84 88888.00 2017-07-21 08:14:04.000 202 33767.34 183.97 17085.81 88888.00 2017-07-21 08:14:05.000 202 33767.31 183.97 17085.82 37844.20 2017-07-21 08:14:06.000 202 33767.31 183.96 17085.80 88888.00 2017-07-21 08:14:07.000 202 33767.32 183.91 17085.84 88888.00 2017-07-21 08:14:08.000 202 33767.32 183.90 17085.91 88888.00 2017-07-21 08:14:09.000 202 33767.38 183.93 17085.89 88888.00 2017-07-21 08:14:10.000 202 33767.38 183.97 17085.90 37844.16 2017-07-21 08:14:11.000 202 33767.35 183.93 17085.88 88888.00 2017-07-21 08:14:12.000 202 33767.38 183.92 17085.87 88888.00 2017-07-21 08:14:13.000 202 33767.40 183.94 17085.86 88888.00 2017-07-21 08:14:14.000 202 33767.41 183.92 17085.89 88888.00 2017-07-21 08:14:15.000 202 33767.39 183.93 17085.86 37844.07 2017-07-21 08:14:16.000 202 33767.37 183.95 17085.85 88888.00 2017-07-21 08:14:17.000 202 33767.36 183.94 17085.86 88888.00 2017-07-21 08:14:18.000 202 33767.37 183.94 17085.84 88888.00 2017-07-21 08:14:19.000 202 33767.36 184.00 17085.87 88888.00 2017-07-21 08:14:20.000 202 33767.42 184.01 17085.85 37844.26 2017-07-21 08:14:21.000 202 33767.42 183.97 17085.84 88888.00 2017-07-21 08:14:22.000 202 33767.42 183.98 17085.85 88888.00 2017-07-21 08:14:23.000 202 33767.38 183.95 17085.83 88888.00 2017-07-21 08:14:24.000 202 33767.37 183.96 17085.86 88888.00 2017-07-21 08:14:25.000 202 33767.36 183.98 17085.89 37844.21 2017-07-21 08:14:26.000 202 33767.37 184.00 17085.93 88888.00 2017-07-21 08:14:27.000 202 33767.32 183.96 17085.88 88888.00 2017-07-21 08:14:28.000 202 33767.33 183.91 17085.88 88888.00 2017-07-21 08:14:29.000 202 33767.34 183.92 17085.88 88888.00 2017-07-21 08:14:30.000 202 33767.34 183.91 17085.88 37844.19 2017-07-21 08:14:31.000 202 33767.31 183.93 17085.89 88888.00 2017-07-21 08:14:32.000 202 33767.36 183.90 17085.90 88888.00 2017-07-21 08:14:33.000 202 33767.37 183.90 17085.90 88888.00 2017-07-21 08:14:34.000 202 33767.37 183.95 17085.89 88888.00 2017-07-21 08:14:35.000 202 33767.40 183.96 17085.87 37844.25 2017-07-21 08:14:36.000 202 33767.41 183.96 17085.84 88888.00 2017-07-21 08:14:37.000 202 33767.43 183.91 17085.81 88888.00 2017-07-21 08:14:38.000 202 33767.44 183.87 17085.79 88888.00 2017-07-21 08:14:39.000 202 33767.45 183.85 17085.81 88888.00 2017-07-21 08:14:40.000 202 33767.51 183.83 17085.82 37844.30 2017-07-21 08:14:41.000 202 33767.51 183.84 17085.81 88888.00 2017-07-21 08:14:42.000 202 33767.50 183.82 17085.79 88888.00 2017-07-21 08:14:43.000 202 33767.52 183.77 17085.84 88888.00 2017-07-21 08:14:44.000 202 33767.52 183.80 17085.82 88888.00 2017-07-21 08:14:45.000 202 33767.52 183.82 17085.81 37844.21 2017-07-21 08:14:46.000 202 33767.48 183.82 17085.80 88888.00 2017-07-21 08:14:47.000 202 33767.51 183.82 17085.78 88888.00 2017-07-21 08:14:48.000 202 33767.52 183.78 17085.77 88888.00 2017-07-21 08:14:49.000 202 33767.52 183.79 17085.75 88888.00 2017-07-21 08:14:50.000 202 33767.50 183.82 17085.75 37844.29 2017-07-21 08:14:51.000 202 33767.46 183.82 17085.77 88888.00 2017-07-21 08:14:52.000 202 33767.50 183.81 17085.82 88888.00 2017-07-21 08:14:53.000 202 33767.52 183.88 17085.84 88888.00 2017-07-21 08:14:54.000 202 33767.55 183.91 17085.82 88888.00 2017-07-21 08:14:55.000 202 33767.49 183.93 17085.82 37844.26 2017-07-21 08:14:56.000 202 33767.51 183.90 17085.82 88888.00 2017-07-21 08:14:57.000 202 33767.53 183.86 17085.79 88888.00 2017-07-21 08:14:58.000 202 33767.55 183.88 17085.72 88888.00 2017-07-21 08:14:59.000 202 33767.55 183.85 17085.68 88888.00 2017-07-21 08:15:00.000 202 33767.57 183.84 17085.70 37844.25 2017-07-21 08:15:01.000 202 33767.57 183.86 17085.69 88888.00 2017-07-21 08:15:02.000 202 33767.58 183.89 17085.68 88888.00 2017-07-21 08:15:03.000 202 33767.59 183.89 17085.69 88888.00 2017-07-21 08:15:04.000 202 33767.55 183.86 17085.70 88888.00 2017-07-21 08:15:05.000 202 33767.55 183.83 17085.68 37844.20 2017-07-21 08:15:06.000 202 33767.55 183.80 17085.72 88888.00 2017-07-21 08:15:07.000 202 33767.57 183.79 17085.70 88888.00 2017-07-21 08:15:08.000 202 33767.58 183.83 17085.70 88888.00 2017-07-21 08:15:09.000 202 33767.56 183.83 17085.69 88888.00 2017-07-21 08:15:10.000 202 33767.55 183.79 17085.68 37844.27 2017-07-21 08:15:11.000 202 33767.54 183.79 17085.69 88888.00 2017-07-21 08:15:12.000 202 33767.52 183.76 17085.67 88888.00 2017-07-21 08:15:13.000 202 33767.54 183.75 17085.68 88888.00 2017-07-21 08:15:14.000 202 33767.55 183.75 17085.66 88888.00 2017-07-21 08:15:15.000 202 33767.55 183.75 17085.70 37844.13 2017-07-21 08:15:16.000 202 33767.53 183.77 17085.73 88888.00 2017-07-21 08:15:17.000 202 33767.54 183.76 17085.69 88888.00 2017-07-21 08:15:18.000 202 33767.58 183.74 17085.71 88888.00 2017-07-21 08:15:19.000 202 33767.59 183.71 17085.72 88888.00 2017-07-21 08:15:20.000 202 33767.61 183.73 17085.73 37844.27 2017-07-21 08:15:21.000 202 33767.63 183.72 17085.77 88888.00 2017-07-21 08:15:22.000 202 33767.58 183.74 17085.79 88888.00 2017-07-21 08:15:23.000 202 33767.59 183.69 17085.73 88888.00 2017-07-21 08:15:24.000 202 33767.60 183.70 17085.70 88888.00 2017-07-21 08:15:25.000 202 33767.60 183.72 17085.74 37844.38 2017-07-21 08:15:26.000 202 33767.61 183.72 17085.71 88888.00 2017-07-21 08:15:27.000 202 33767.62 183.74 17085.69 88888.00 2017-07-21 08:15:28.000 202 33767.62 183.76 17085.71 88888.00 2017-07-21 08:15:29.000 202 33767.61 183.77 17085.73 88888.00 2017-07-21 08:15:30.000 202 33767.63 183.78 17085.70 37844.30 2017-07-21 08:15:31.000 202 33767.62 183.78 17085.70 88888.00 2017-07-21 08:15:32.000 202 33767.69 183.79 17085.70 88888.00 2017-07-21 08:15:33.000 202 33767.71 183.75 17085.70 88888.00 2017-07-21 08:15:34.000 202 33767.71 183.73 17085.70 88888.00 2017-07-21 08:15:35.000 202 33767.75 183.66 17085.71 37844.38 2017-07-21 08:15:36.000 202 33767.75 183.66 17085.67 88888.00 2017-07-21 08:15:37.000 202 33767.73 183.71 17085.65 88888.00 2017-07-21 08:15:38.000 202 33767.75 183.73 17085.67 88888.00 2017-07-21 08:15:39.000 202 33767.77 183.71 17085.66 88888.00 2017-07-21 08:15:40.000 202 33767.76 183.70 17085.69 37844.47 2017-07-21 08:15:41.000 202 33767.79 183.67 17085.68 88888.00 2017-07-21 08:15:42.000 202 33767.83 183.67 17085.69 88888.00 2017-07-21 08:15:43.000 202 33767.83 183.65 17085.69 88888.00 2017-07-21 08:15:44.000 202 33767.83 183.65 17085.69 88888.00 2017-07-21 08:15:45.000 202 33767.85 183.65 17085.67 37844.40 2017-07-21 08:15:46.000 202 33767.86 183.62 17085.66 88888.00 2017-07-21 08:15:47.000 202 33767.85 183.61 17085.64 88888.00 2017-07-21 08:15:48.000 202 33767.82 183.61 17085.66 88888.00 2017-07-21 08:15:49.000 202 33767.79 183.58 17085.68 88888.00 2017-07-21 08:15:50.000 202 33767.83 183.55 17085.65 37844.52 2017-07-21 08:15:51.000 202 33767.83 183.56 17085.65 88888.00 2017-07-21 08:15:52.000 202 33767.77 183.57 17085.62 88888.00 2017-07-21 08:15:53.000 202 33767.73 183.60 17085.64 88888.00 2017-07-21 08:15:54.000 202 33767.73 183.57 17085.63 88888.00 2017-07-21 08:15:55.000 202 33767.72 183.58 17085.63 37844.48 2017-07-21 08:15:56.000 202 33767.73 183.61 17085.62 88888.00 2017-07-21 08:15:57.000 202 33767.74 183.62 17085.59 88888.00 2017-07-21 08:15:58.000 202 33767.74 183.61 17085.61 88888.00 2017-07-21 08:15:59.000 202 33767.71 183.59 17085.58 88888.00 2017-07-21 08:16:00.000 202 33767.71 183.62 17085.61 37844.48 2017-07-21 08:16:01.000 202 33767.73 183.62 17085.60 88888.00 2017-07-21 08:16:02.000 202 33767.70 183.62 17085.62 88888.00 2017-07-21 08:16:03.000 202 33767.67 183.62 17085.61 88888.00 2017-07-21 08:16:04.000 202 33767.69 183.61 17085.59 88888.00 2017-07-21 08:16:05.000 202 33767.71 183.62 17085.61 37844.39 2017-07-21 08:16:06.000 202 33767.74 183.63 17085.59 88888.00 2017-07-21 08:16:07.000 202 33767.72 183.63 17085.60 88888.00 2017-07-21 08:16:08.000 202 33767.73 183.63 17085.60 88888.00 2017-07-21 08:16:09.000 202 33767.74 183.62 17085.58 88888.00 2017-07-21 08:16:10.000 202 33767.73 183.60 17085.58 37844.45 2017-07-21 08:16:11.000 202 33767.73 183.62 17085.60 88888.00 2017-07-21 08:16:12.000 202 33767.72 183.64 17085.64 88888.00 2017-07-21 08:16:13.000 202 33767.70 183.67 17085.60 88888.00 2017-07-21 08:16:14.000 202 33767.71 183.67 17085.55 88888.00 2017-07-21 08:16:15.000 202 33767.71 183.64 17085.58 37844.37 2017-07-21 08:16:16.000 202 33767.70 183.67 17085.63 88888.00 2017-07-21 08:16:17.000 202 33767.76 183.67 17085.58 88888.00 2017-07-21 08:16:18.000 202 33767.77 183.66 17085.61 88888.00 2017-07-21 08:16:19.000 202 33767.78 183.67 17085.62 88888.00 2017-07-21 08:16:20.000 202 33767.80 183.65 17085.65 37844.44 2017-07-21 08:16:21.000 202 33767.80 183.66 17085.63 88888.00 2017-07-21 08:16:22.000 202 33767.78 183.77 17085.58 88888.00 2017-07-21 08:16:23.000 202 33767.80 183.73 17085.60 88888.00 2017-07-21 08:16:24.000 202 33767.84 183.72 17085.63 88888.00 2017-07-21 08:16:25.000 202 33767.85 183.78 17085.59 37844.47 2017-07-21 08:16:26.000 202 33767.81 183.80 17085.60 88888.00 2017-07-21 08:16:27.000 202 33767.81 183.81 17085.59 88888.00 2017-07-21 08:16:28.000 202 33767.87 183.77 17085.57 88888.00 2017-07-21 08:16:29.000 202 33767.87 183.73 17085.57 88888.00 2017-07-21 08:16:30.000 202 33767.89 183.73 17085.58 37844.57 2017-07-21 08:16:31.000 202 33767.88 183.72 17085.56 88888.00 2017-07-21 08:16:32.000 202 33767.89 183.77 17085.56 88888.00 2017-07-21 08:16:33.000 202 33767.90 183.78 17085.54 88888.00 2017-07-21 08:16:34.000 202 33767.90 183.74 17085.55 88888.00 2017-07-21 08:16:35.000 202 33767.92 183.74 17085.55 37844.39 2017-07-21 08:16:36.000 202 33767.94 183.80 17085.57 88888.00 2017-07-21 08:16:37.000 202 33767.94 183.78 17085.56 88888.00 2017-07-21 08:16:38.000 202 33767.95 183.79 17085.58 88888.00 2017-07-21 08:16:39.000 202 33767.93 183.81 17085.56 88888.00 2017-07-21 08:16:40.000 202 33767.93 183.77 17085.56 37844.53 2017-07-21 08:16:41.000 202 33767.98 183.75 17085.59 88888.00 2017-07-21 08:16:42.000 202 33768.02 183.76 17085.59 88888.00 2017-07-21 08:16:43.000 202 33768.02 183.73 17085.57 88888.00 2017-07-21 08:16:44.000 202 33768.08 183.72 17085.56 88888.00 2017-07-21 08:16:45.000 202 33768.06 183.70 17085.57 37844.62 2017-07-21 08:16:46.000 202 33768.11 183.69 17085.54 88888.00 2017-07-21 08:16:47.000 202 33768.15 183.74 17085.50 88888.00 2017-07-21 08:16:48.000 202 33768.18 183.75 17085.50 88888.00 2017-07-21 08:16:49.000 202 33768.18 183.75 17085.52 88888.00 2017-07-21 08:16:50.000 202 33768.17 183.71 17085.53 37844.78 2017-07-21 08:16:51.000 202 33768.22 183.66 17085.47 88888.00 2017-07-21 08:16:52.000 202 33768.20 183.68 17085.48 88888.00 2017-07-21 08:16:53.000 202 33768.18 183.75 17085.50 88888.00 2017-07-21 08:16:54.000 202 33768.22 183.78 17085.50 88888.00 2017-07-21 08:16:55.000 202 33768.23 183.80 17085.47 37844.61 2017-07-21 08:16:56.000 202 33768.21 183.80 17085.47 88888.00 2017-07-21 08:16:57.000 202 33768.22 183.78 17085.54 88888.00 2017-07-21 08:16:58.000 202 33768.20 183.81 17085.53 88888.00 2017-07-21 08:16:59.000 202 33768.22 183.82 17085.47 88888.00 2017-07-21 08:17:00.000 202 33768.27 183.81 17085.46 37844.77 2017-07-21 08:17:01.000 202 33768.25 183.80 17085.48 88888.00 2017-07-21 08:17:02.000 202 33768.26 183.79 17085.49 88888.00 2017-07-21 08:17:03.000 202 33768.28 183.80 17085.49 88888.00 2017-07-21 08:17:04.000 202 33768.30 183.82 17085.49 88888.00 2017-07-21 08:17:05.000 202 33768.27 183.85 17085.51 37844.65 2017-07-21 08:17:06.000 202 33768.24 183.86 17085.51 88888.00 2017-07-21 08:17:07.000 202 33768.23 183.85 17085.53 88888.00 2017-07-21 08:17:08.000 202 33768.22 183.86 17085.50 88888.00 2017-07-21 08:17:09.000 202 33768.21 183.86 17085.49 88888.00 2017-07-21 08:17:10.000 202 33768.20 183.85 17085.48 37844.82 2017-07-21 08:17:11.000 202 33768.13 183.83 17085.45 88888.00 2017-07-21 08:17:12.000 202 33768.14 183.86 17085.45 88888.00 2017-07-21 08:17:13.000 202 33768.18 183.91 17085.47 88888.00 2017-07-21 08:17:14.000 202 33768.19 183.90 17085.47 88888.00 2017-07-21 08:17:15.000 202 33768.17 183.87 17085.48 37844.67 2017-07-21 08:17:16.000 202 33768.18 183.86 17085.49 88888.00 2017-07-21 08:17:17.000 202 33768.20 183.90 17085.45 88888.00 2017-07-21 08:17:18.000 202 33768.21 183.89 17085.43 88888.00 2017-07-21 08:17:19.000 202 33768.26 183.86 17085.43 88888.00 2017-07-21 08:17:20.000 202 33768.31 183.88 17085.45 37844.78 2017-07-21 08:17:21.000 202 33768.31 183.87 17085.44 88888.00 2017-07-21 08:17:22.000 202 33768.30 183.87 17085.43 88888.00 2017-07-21 08:17:23.000 202 33768.34 183.89 17085.39 88888.00 2017-07-21 08:17:24.000 202 33768.35 183.87 17085.33 88888.00 2017-07-21 08:17:25.000 202 33768.37 183.85 17085.37 37844.87 2017-07-21 08:17:26.000 202 33768.39 183.85 17085.41 88888.00 2017-07-21 08:17:27.000 202 33768.38 183.84 17085.41 88888.00 2017-07-21 08:17:28.000 202 33768.37 183.81 17085.44 88888.00 2017-07-21 08:17:29.000 202 33768.36 183.80 17085.48 88888.00 2017-07-21 08:17:30.000 202 33768.36 183.79 17085.48 37844.88 2017-07-21 08:17:31.000 202 33768.35 183.83 17085.47 88888.00 2017-07-21 08:17:32.000 202 33768.32 183.85 17085.40 88888.00 2017-07-21 08:17:33.000 202 33768.31 183.90 17085.39 88888.00 2017-07-21 08:17:34.000 202 33768.29 183.91 17085.42 88888.00 2017-07-21 08:17:35.000 202 33768.26 183.89 17085.46 37844.77 2017-07-21 08:17:36.000 202 33768.28 183.88 17085.47 88888.00 2017-07-21 08:17:37.000 202 33768.25 183.93 17085.48 88888.00 2017-07-21 08:17:38.000 202 33768.24 183.93 17085.45 88888.00 2017-07-21 08:17:39.000 202 33768.27 183.95 17085.46 88888.00 2017-07-21 08:17:40.000 202 33768.31 183.98 17085.47 37844.76 2017-07-21 08:17:41.000 202 33768.31 183.97 17085.41 88888.00 2017-07-21 08:17:42.000 202 33768.33 183.95 17085.43 88888.00 2017-07-21 08:17:43.000 202 33768.33 183.94 17085.42 88888.00 2017-07-21 08:17:44.000 202 33768.33 184.01 17085.44 88888.00 2017-07-21 08:17:45.000 202 33768.37 184.01 17085.41 37844.84 2017-07-21 08:17:46.000 202 33768.37 183.99 17085.39 88888.00 2017-07-21 08:17:47.000 202 33768.38 183.97 17085.37 88888.00 2017-07-21 08:17:48.000 202 33768.38 184.01 17085.37 88888.00 2017-07-21 08:17:49.000 202 33768.35 183.98 17085.36 88888.00 2017-07-21 08:17:50.000 202 33768.36 184.02 17085.42 37844.74 2017-07-21 08:17:51.000 202 33768.37 184.05 17085.40 88888.00 2017-07-21 08:17:52.000 202 33768.41 184.04 17085.43 88888.00 2017-07-21 08:17:53.000 202 33768.40 184.02 17085.43 88888.00 2017-07-21 08:17:54.000 202 33768.35 184.06 17085.42 88888.00 2017-07-21 08:17:55.000 202 33768.32 184.08 17085.41 37844.85 2017-07-21 08:17:56.000 202 33768.35 184.10 17085.45 88888.00 2017-07-21 08:17:57.000 202 33768.37 184.07 17085.42 88888.00 2017-07-21 08:17:58.000 202 33768.41 184.09 17085.40 88888.00 2017-07-21 08:17:59.000 202 33768.42 184.08 17085.38 88888.00 2017-07-21 08:18:00.000 202 33768.44 184.04 17085.38 37844.85 2017-07-21 08:18:01.000 202 33768.42 184.03 17085.37 88888.00 2017-07-21 08:18:02.000 202 33768.41 184.02 17085.39 88888.00 2017-07-21 08:18:03.000 202 33768.42 183.99 17085.41 88888.00 2017-07-21 08:18:04.000 202 33768.43 184.01 17085.41 88888.00 2017-07-21 08:18:05.000 202 33768.43 184.03 17085.41 37844.83 2017-07-21 08:18:06.000 202 33768.44 184.04 17085.40 88888.00 2017-07-21 08:18:07.000 202 33768.45 184.04 17085.40 88888.00 2017-07-21 08:18:08.000 202 33768.48 184.02 17085.41 88888.00 2017-07-21 08:18:09.000 202 33768.49 183.95 17085.43 88888.00 2017-07-21 08:18:10.000 202 33768.48 183.96 17085.40 37844.84 2017-07-21 08:18:11.000 202 33768.53 183.98 17085.39 88888.00 2017-07-21 08:18:12.000 202 33768.54 183.97 17085.42 88888.00 2017-07-21 08:18:13.000 202 33768.56 183.98 17085.42 88888.00 2017-07-21 08:18:14.000 202 33768.58 184.03 17085.41 88888.00 2017-07-21 08:18:15.000 202 33768.58 184.00 17085.40 37844.88 2017-07-21 08:18:16.000 202 33768.60 183.95 17085.37 88888.00 2017-07-21 08:18:17.000 202 33768.61 183.95 17085.33 88888.00 2017-07-21 08:18:18.000 202 33768.64 183.97 17085.34 88888.00 2017-07-21 08:18:19.000 202 33768.65 183.97 17085.31 88888.00 2017-07-21 08:18:20.000 202 33768.64 183.98 17085.35 37844.93 2017-07-21 08:18:21.000 202 33768.66 183.97 17085.33 88888.00 2017-07-21 08:18:22.000 202 33768.66 183.99 17085.33 88888.00 2017-07-21 08:18:23.000 202 33768.63 184.02 17085.32 88888.00 2017-07-21 08:18:24.000 202 33768.65 183.97 17085.33 88888.00 2017-07-21 08:18:25.000 202 33768.61 183.95 17085.33 37845.03 2017-07-21 08:18:26.000 202 33768.61 184.01 17085.33 88888.00 2017-07-21 08:18:27.000 202 33768.56 184.02 17085.37 88888.00 2017-07-21 08:18:28.000 202 33768.62 184.05 17085.42 88888.00 2017-07-21 08:18:29.000 202 33768.65 184.05 17085.39 88888.00 2017-07-21 08:18:30.000 202 33768.66 184.05 17085.36 37844.99 2017-07-21 08:18:31.000 202 33768.63 184.04 17085.36 88888.00 2017-07-21 08:18:32.000 202 33768.62 184.03 17085.34 88888.00 2017-07-21 08:18:33.000 202 33768.63 184.01 17085.37 88888.00 2017-07-21 08:18:34.000 202 33768.66 184.00 17085.40 88888.00 2017-07-21 08:18:35.000 202 33768.69 183.99 17085.38 37845.01 2017-07-21 08:18:36.000 202 33768.69 184.00 17085.32 88888.00 2017-07-21 08:18:37.000 202 33768.67 184.03 17085.29 88888.00 2017-07-21 08:18:38.000 202 33768.64 184.04 17085.34 88888.00 2017-07-21 08:18:39.000 202 33768.65 184.03 17085.37 88888.00 2017-07-21 08:18:40.000 202 33768.72 184.05 17085.33 37845.06 2017-07-21 08:18:41.000 202 33768.76 184.06 17085.32 88888.00 2017-07-21 08:18:42.000 202 33768.76 184.06 17085.33 88888.00 2017-07-21 08:18:43.000 202 33768.70 184.06 17085.34 88888.00 2017-07-21 08:18:44.000 202 33768.74 184.03 17085.34 88888.00 2017-07-21 08:18:45.000 202 33768.71 184.03 17085.36 37845.08 2017-07-21 08:18:46.000 202 33768.72 184.05 17085.39 88888.00 2017-07-21 08:18:47.000 202 33768.73 184.06 17085.35 88888.00 2017-07-21 08:18:48.000 202 33768.76 184.03 17085.31 88888.00 2017-07-21 08:18:49.000 202 33768.79 184.01 17085.34 88888.00 2017-07-21 08:18:50.000 202 33768.78 183.95 17085.38 37845.08 2017-07-21 08:18:51.000 202 33768.77 183.94 17085.39 88888.00 2017-07-21 08:18:52.000 202 33768.79 183.92 17085.40 88888.00 2017-07-21 08:18:53.000 202 33768.78 183.95 17085.38 88888.00 2017-07-21 08:18:54.000 202 33768.75 183.94 17085.34 88888.00 2017-07-21 08:18:55.000 202 33768.77 183.93 17085.33 37845.04 2017-07-21 08:18:56.000 202 33768.76 183.96 17085.30 88888.00 2017-07-21 08:18:57.000 202 33768.74 184.00 17085.32 88888.00 2017-07-21 08:18:58.000 202 33768.77 184.00 17085.33 88888.00 2017-07-21 08:18:59.000 202 33768.77 183.98 17085.32 88888.00 2017-07-21 08:19:00.000 202 33768.76 183.98 17085.32 37845.07 2017-07-21 08:19:01.000 202 33768.71 183.97 17085.31 88888.00 2017-07-21 08:19:02.000 202 33768.71 183.98 17085.31 88888.00 2017-07-21 08:19:03.000 202 33768.74 183.98 17085.28 88888.00 2017-07-21 08:19:04.000 202 33768.73 184.00 17085.28 88888.00 2017-07-21 08:19:05.000 202 33768.75 184.02 17085.31 37845.03 2017-07-21 08:19:06.000 202 33768.82 184.01 17085.28 88888.00 2017-07-21 08:19:07.000 202 33768.91 184.03 17085.28 88888.00 2017-07-21 08:19:08.000 202 33768.91 184.02 17085.30 88888.00 2017-07-21 08:19:09.000 202 33768.93 183.97 17085.31 88888.00 2017-07-21 08:19:10.000 202 33768.92 183.95 17085.30 37845.05 2017-07-21 08:19:11.000 202 33768.89 183.92 17085.26 88888.00 2017-07-21 08:19:12.000 202 33768.89 183.89 17085.25 88888.00 2017-07-21 08:19:13.000 202 33768.89 183.92 17085.24 88888.00 2017-07-21 08:19:14.000 202 33768.94 183.91 17085.27 88888.00 2017-07-21 08:19:15.000 202 33768.90 183.90 17085.28 37845.18 2017-07-21 08:19:16.000 202 33768.89 183.86 17085.27 88888.00 2017-07-21 08:19:17.000 202 33768.89 183.82 17085.23 88888.00 2017-07-21 08:19:18.000 202 33768.89 183.83 17085.23 88888.00 2017-07-21 08:19:19.000 202 33768.89 183.83 17085.25 88888.00 2017-07-21 08:19:20.000 202 33768.92 183.84 17085.26 37845.20 2017-07-21 08:19:21.000 202 33768.86 183.82 17085.27 88888.00 2017-07-21 08:19:22.000 202 33768.86 183.78 17085.24 88888.00 2017-07-21 08:19:23.000 202 33768.89 183.78 17085.27 88888.00 2017-07-21 08:19:24.000 202 33768.91 183.81 17085.26 88888.00 2017-07-21 08:19:25.000 202 33768.90 183.78 17085.27 37845.15 2017-07-21 08:19:26.000 202 33768.92 183.77 17085.29 88888.00 2017-07-21 08:19:27.000 202 33768.92 183.76 17085.29 88888.00 2017-07-21 08:19:28.000 202 33768.93 183.76 17085.29 88888.00 2017-07-21 08:19:29.000 202 33768.89 183.77 17085.32 88888.00 2017-07-21 08:19:30.000 202 33768.90 183.77 17085.31 37845.19 2017-07-21 08:19:31.000 202 33768.85 183.74 17085.26 88888.00 2017-07-21 08:19:32.000 202 33768.90 183.73 17085.24 88888.00 2017-07-21 08:19:33.000 202 33768.92 183.76 17085.30 88888.00 2017-07-21 08:19:34.000 202 33768.93 183.72 17085.35 88888.00 2017-07-21 08:19:35.000 202 33768.89 183.70 17085.33 37845.13 2017-07-21 08:19:36.000 202 33768.86 183.67 17085.30 88888.00 2017-07-21 08:19:37.000 202 33768.88 183.68 17085.31 88888.00 2017-07-21 08:19:38.000 202 33768.91 183.72 17085.31 88888.00 2017-07-21 08:19:39.000 202 33768.90 183.72 17085.27 88888.00 2017-07-21 08:19:40.000 202 33768.89 183.72 17085.26 37845.18 2017-07-21 08:19:41.000 202 33768.85 183.72 17085.27 88888.00 2017-07-21 08:19:42.000 202 33768.85 183.69 17085.25 88888.00 2017-07-21 08:19:43.000 202 33768.87 183.72 17085.26 88888.00 2017-07-21 08:19:44.000 202 33768.86 183.73 17085.28 88888.00 2017-07-21 08:19:45.000 202 33768.86 183.68 17085.27 37845.21 2017-07-21 08:19:46.000 202 33768.86 183.68 17085.27 88888.00 2017-07-21 08:19:47.000 202 33768.85 183.69 17085.26 88888.00 2017-07-21 08:19:48.000 202 33768.83 183.68 17085.26 88888.00 2017-07-21 08:19:49.000 202 33768.82 183.68 17085.28 88888.00 2017-07-21 08:19:50.000 202 33768.82 183.70 17085.31 37845.21 2017-07-21 08:19:51.000 202 33768.82 183.71 17085.32 88888.00 2017-07-21 08:19:52.000 202 33768.84 183.68 17085.30 88888.00 2017-07-21 08:19:53.000 202 33768.84 183.64 17085.27 88888.00 2017-07-21 08:19:54.000 202 33768.82 183.62 17085.31 88888.00 2017-07-21 08:19:55.000 202 33768.83 183.62 17085.37 37845.23 2017-07-21 08:19:56.000 202 33768.89 183.68 17085.35 88888.00 2017-07-21 08:19:57.000 202 33768.86 183.70 17085.34 88888.00 2017-07-21 08:19:58.000 202 33768.85 183.70 17085.29 88888.00 2017-07-21 08:19:59.000 202 33768.82 183.67 17085.28 88888.00 2017-07-21 08:20:00.000 202 33768.81 183.64 17085.26 37845.18 2017-07-21 08:20:01.000 202 33768.80 183.61 17085.29 88888.00 2017-07-21 08:20:02.000 202 33768.79 183.63 17085.29 88888.00 2017-07-21 08:20:03.000 202 33768.77 183.62 17085.28 88888.00 2017-07-21 08:20:04.000 202 33768.82 183.59 17085.27 88888.00 2017-07-21 08:20:05.000 202 33768.83 183.57 17085.27 37845.16 2017-07-21 08:20:06.000 202 33768.85 183.57 17085.29 88888.00 2017-07-21 08:20:07.000 202 33768.93 183.60 17085.26 88888.00 2017-07-21 08:20:08.000 202 33768.89 183.62 17085.24 88888.00 2017-07-21 08:20:09.000 202 33768.91 183.61 17085.21 88888.00 2017-07-21 08:20:10.000 202 33768.89 183.58 17085.23 37845.17 2017-07-21 08:20:11.000 202 33768.84 183.57 17085.27 88888.00 2017-07-21 08:20:12.000 202 33768.87 183.59 17085.29 88888.00 2017-07-21 08:20:13.000 202 33768.88 183.59 17085.28 88888.00 2017-07-21 08:20:14.000 202 33768.85 183.60 17085.27 88888.00 2017-07-21 08:20:15.000 202 33768.87 183.55 17085.25 37845.17 2017-07-21 08:20:16.000 202 33768.89 183.55 17085.30 88888.00 2017-07-21 08:20:17.000 202 33768.87 183.59 17085.28 88888.00 2017-07-21 08:20:18.000 202 33768.88 183.61 17085.22 88888.00 2017-07-21 08:20:19.000 202 33768.83 183.65 17085.28 88888.00 2017-07-21 08:20:20.000 202 33768.80 183.66 17085.24 37845.16 2017-07-21 08:20:21.000 202 33768.79 183.68 17085.27 88888.00 2017-07-21 08:20:22.000 202 33768.76 183.66 17085.32 88888.00 2017-07-21 08:20:23.000 202 33768.73 183.67 17085.32 88888.00 2017-07-21 08:20:24.000 202 33768.70 183.70 17085.30 88888.00 2017-07-21 08:20:25.000 202 33768.69 183.68 17085.29 37845.14 2017-07-21 08:20:26.000 202 33768.66 183.71 17085.29 88888.00 2017-07-21 08:20:27.000 202 33768.69 183.70 17085.33 88888.00 2017-07-21 08:20:28.000 202 33768.72 183.72 17085.33 88888.00 2017-07-21 08:20:29.000 202 33768.69 183.71 17085.31 88888.00 2017-07-21 08:20:30.000 202 33768.72 183.74 17085.25 37845.05 2017-07-21 08:20:31.000 202 33768.76 183.71 17085.28 88888.00 2017-07-21 08:20:32.000 202 33768.78 183.73 17085.30 88888.00 2017-07-21 08:20:33.000 202 33768.81 183.69 17085.28 88888.00 2017-07-21 08:20:34.000 202 33768.80 183.69 17085.27 88888.00 2017-07-21 08:20:35.000 202 33768.78 183.72 17085.22 37844.97 2017-07-21 08:20:36.000 202 33768.81 183.72 17085.26 88888.00 2017-07-21 08:20:37.000 202 33768.81 183.73 17085.28 88888.00 2017-07-21 08:20:38.000 202 33768.83 183.69 17085.25 88888.00 2017-07-21 08:20:39.000 202 33768.84 183.68 17085.24 88888.00 2017-07-21 08:20:40.000 202 33768.83 183.69 17085.25 37845.15 2017-07-21 08:20:41.000 202 33768.82 183.69 17085.23 88888.00 2017-07-21 08:20:42.000 202 33768.84 183.69 17085.24 88888.00 2017-07-21 08:20:43.000 202 33768.84 183.71 17085.26 88888.00 2017-07-21 08:20:44.000 202 33768.82 183.72 17085.22 88888.00 2017-07-21 08:20:45.000 202 33768.80 183.70 17085.22 37845.18 2017-07-21 08:20:46.000 202 33768.83 183.71 17085.27 88888.00 2017-07-21 08:20:47.000 202 33768.83 183.70 17085.31 88888.00 2017-07-21 08:20:48.000 202 33768.83 183.68 17085.25 88888.00 2017-07-21 08:20:49.000 202 33768.82 183.68 17085.19 88888.00 2017-07-21 08:20:50.000 202 33768.87 183.66 17085.24 37845.15 2017-07-21 08:20:51.000 202 33768.90 183.64 17085.23 88888.00 2017-07-21 08:20:52.000 202 33768.93 183.66 17085.25 88888.00 2017-07-21 08:20:53.000 202 33768.94 183.64 17085.27 88888.00 2017-07-21 08:20:54.000 202 33768.98 183.60 17085.27 88888.00 2017-07-21 08:20:55.000 202 33769.01 183.61 17085.24 37845.23 2017-07-21 08:20:56.000 202 33769.05 183.63 17085.26 88888.00 2017-07-21 08:20:57.000 202 33769.07 183.65 17085.21 88888.00 2017-07-21 08:20:58.000 202 33769.08 183.60 17085.20 88888.00 2017-07-21 08:20:59.000 202 33769.15 183.58 17085.22 88888.00 2017-07-21 08:21:00.000 202 33769.17 183.60 17085.24 37845.36 2017-07-21 08:21:01.000 202 33769.17 183.58 17085.26 88888.00 2017-07-21 08:21:02.000 202 33769.16 183.62 17085.26 88888.00 2017-07-21 08:21:03.000 202 33769.16 183.64 17085.25 88888.00 2017-07-21 08:21:04.000 202 33769.18 183.62 17085.19 88888.00 2017-07-21 08:21:05.000 202 33769.19 183.63 17085.19 37845.45 2017-07-21 08:21:06.000 202 33769.29 183.65 17085.25 88888.00 2017-07-21 08:21:07.000 202 33769.27 183.64 17085.20 88888.00 2017-07-21 08:21:08.000 202 33769.27 183.66 17085.24 88888.00 2017-07-21 08:21:09.000 202 33769.28 183.66 17085.23 88888.00 2017-07-21 08:21:10.000 202 33769.26 183.64 17085.21 37845.43 2017-07-21 08:21:11.000 202 33769.26 183.65 17085.20 88888.00 2017-07-21 08:21:12.000 202 33769.24 183.65 17085.16 88888.00 2017-07-21 08:21:13.000 202 33769.24 183.65 17085.20 88888.00 2017-07-21 08:21:14.000 202 33769.26 183.67 17085.19 88888.00 2017-07-21 08:21:15.000 202 33769.24 183.62 17085.17 37845.46 2017-07-21 08:21:16.000 202 33769.22 183.60 17085.16 88888.00 2017-07-21 08:21:17.000 202 33769.24 183.62 17085.16 88888.00 2017-07-21 08:21:18.000 202 33769.23 183.67 17085.14 88888.00 2017-07-21 08:21:19.000 202 33769.25 183.69 17085.13 88888.00 2017-07-21 08:21:20.000 202 33769.25 183.62 17085.09 37845.42 2017-07-21 08:21:21.000 202 33769.23 183.61 17085.06 88888.00 2017-07-21 08:21:22.000 202 33769.24 183.61 17085.06 88888.00 2017-07-21 08:21:23.000 202 33769.22 183.61 17085.08 88888.00 2017-07-21 08:21:24.000 202 33769.26 183.62 17085.10 88888.00 2017-07-21 08:21:25.000 202 33769.26 183.63 17085.07 37845.48 2017-07-21 08:21:26.000 202 33769.27 183.66 17085.11 88888.00 2017-07-21 08:21:27.000 202 33769.25 183.65 17085.12 88888.00 2017-07-21 08:21:28.000 202 33769.27 183.60 17085.10 88888.00 2017-07-21 08:21:29.000 202 33769.27 183.64 17085.07 88888.00 2017-07-21 08:21:30.000 202 33769.24 183.64 17085.05 37845.50 2017-07-21 08:21:31.000 202 33769.25 183.73 17085.07 88888.00 2017-07-21 08:21:32.000 202 33769.27 183.70 17085.04 88888.00 2017-07-21 08:21:33.000 202 33769.27 183.72 17085.05 88888.00 2017-07-21 08:21:34.000 202 33769.26 183.73 17085.10 88888.00 2017-07-21 08:21:35.000 202 33769.25 183.71 17085.10 37845.43 2017-07-21 08:21:36.000 202 33769.25 183.71 17085.12 88888.00 2017-07-21 08:21:37.000 202 33769.21 183.71 17085.14 88888.00 2017-07-21 08:21:38.000 202 33769.16 183.74 17085.12 88888.00 2017-07-21 08:21:39.000 202 33769.14 183.75 17085.13 88888.00 2017-07-21 08:21:40.000 202 33769.12 183.77 17085.16 37845.26 2017-07-21 08:21:41.000 202 33769.14 183.75 17085.15 88888.00 2017-07-21 08:21:42.000 202 33769.13 183.74 17085.11 88888.00 2017-07-21 08:21:43.000 202 33769.12 183.73 17085.09 88888.00 2017-07-21 08:21:44.000 202 33769.11 183.73 17085.07 88888.00 2017-07-21 08:21:45.000 202 33769.10 183.74 17085.06 37845.34 2017-07-21 08:21:46.000 202 33769.13 183.75 17085.07 88888.00 2017-07-21 08:21:47.000 202 33769.13 183.75 17085.08 88888.00 2017-07-21 08:21:48.000 202 33769.13 183.78 17085.07 88888.00 2017-07-21 08:21:49.000 202 33769.14 183.77 17085.04 88888.00 2017-07-21 08:21:50.000 202 33769.16 183.77 17085.04 37845.40 2017-07-21 08:21:51.000 202 33769.21 183.76 17085.03 88888.00 2017-07-21 08:21:52.000 202 33769.25 183.76 17085.07 88888.00 2017-07-21 08:21:53.000 202 33769.24 183.75 17085.09 88888.00 2017-07-21 08:21:54.000 202 33769.25 183.78 17085.09 88888.00 2017-07-21 08:21:55.000 202 33769.26 183.79 17085.07 37845.35 2017-07-21 08:21:56.000 202 33769.23 183.79 17085.01 88888.00 2017-07-21 08:21:57.000 202 33769.24 183.83 17085.03 88888.00 2017-07-21 08:21:58.000 202 33769.23 183.81 17085.06 88888.00 2017-07-21 08:21:59.000 202 33769.24 183.78 17085.05 88888.00 2017-07-21 08:22:00.000 202 33769.27 183.76 17085.04 37845.39 2017-07-21 08:22:01.000 202 33769.26 183.74 17085.03 88888.00 2017-07-21 08:22:02.000 202 33769.28 183.75 17085.02 88888.00 2017-07-21 08:22:03.000 202 33769.32 183.81 17085.01 88888.00 2017-07-21 08:22:04.000 202 33769.34 183.81 17085.01 88888.00 2017-07-21 08:22:05.000 202 33769.31 183.78 17085.02 37845.45 2017-07-21 08:22:06.000 202 33769.30 183.83 17085.04 88888.00 2017-07-21 08:22:07.000 202 33769.34 183.80 17085.03 88888.00 2017-07-21 08:22:08.000 202 33769.37 183.77 17085.05 88888.00 2017-07-21 08:22:09.000 202 33769.33 183.77 17085.02 88888.00 2017-07-21 08:22:10.000 202 33769.36 183.76 17085.00 37845.46 2017-07-21 08:22:11.000 202 33769.37 183.78 17084.99 88888.00 2017-07-21 08:22:12.000 202 33769.37 183.81 17085.00 88888.00 2017-07-21 08:22:13.000 202 33769.37 183.83 17085.04 88888.00 2017-07-21 08:22:14.000 202 33769.33 183.82 17085.02 88888.00 2017-07-21 08:22:15.000 202 33769.33 183.80 17084.99 37845.53 2017-07-21 08:22:16.000 202 33769.35 183.84 17084.98 88888.00 2017-07-21 08:22:17.000 202 33769.31 183.81 17085.01 88888.00 2017-07-21 08:22:18.000 202 33769.31 183.82 17085.02 88888.00 2017-07-21 08:22:19.000 202 33769.32 183.83 17085.02 88888.00 2017-07-21 08:22:20.000 202 33769.31 183.81 17084.98 37845.43 2017-07-21 08:22:21.000 202 33769.35 183.85 17084.98 88888.00 2017-07-21 08:22:22.000 202 33769.32 183.85 17084.99 88888.00 2017-07-21 08:22:23.000 202 33769.29 183.84 17084.96 88888.00 2017-07-21 08:22:24.000 202 33769.35 183.82 17084.97 88888.00 2017-07-21 08:22:25.000 202 33769.32 183.81 17085.01 37845.47 2017-07-21 08:22:26.000 202 33769.32 183.84 17084.97 88888.00 2017-07-21 08:22:27.000 202 33769.28 183.86 17084.94 88888.00 2017-07-21 08:22:28.000 202 33769.26 183.86 17084.94 88888.00 2017-07-21 08:22:29.000 202 33769.24 183.89 17084.93 88888.00 2017-07-21 08:22:30.000 202 33769.27 183.92 17084.94 37845.47 2017-07-21 08:22:31.000 202 33769.30 183.90 17084.91 88888.00 2017-07-21 08:22:32.000 202 33769.32 183.93 17084.94 88888.00 2017-07-21 08:22:33.000 202 33769.29 183.94 17084.93 88888.00 2017-07-21 08:22:34.000 202 33769.27 183.98 17084.97 88888.00 2017-07-21 08:22:35.000 202 33769.28 183.95 17085.00 37845.38 2017-07-21 08:22:36.000 202 33769.30 183.93 17084.99 88888.00 2017-07-21 08:22:37.000 202 33769.24 183.94 17084.97 88888.00 2017-07-21 08:22:38.000 202 33769.26 183.92 17084.94 88888.00 2017-07-21 08:22:39.000 202 33769.25 183.90 17084.94 88888.00 2017-07-21 08:22:40.000 202 33769.27 183.94 17084.93 37845.45 2017-07-21 08:22:41.000 202 33769.31 183.95 17084.93 88888.00 2017-07-21 08:22:42.000 202 33769.32 183.91 17084.92 88888.00 2017-07-21 08:22:43.000 202 33769.28 183.92 17084.96 88888.00 2017-07-21 08:22:44.000 202 33769.26 183.96 17084.93 88888.00 2017-07-21 08:22:45.000 202 33769.28 183.97 17084.93 37845.50 2017-07-21 08:22:46.000 202 33769.25 183.99 17084.91 88888.00 2017-07-21 08:22:47.000 202 33769.28 183.99 17084.91 88888.00 2017-07-21 08:22:48.000 202 33769.28 183.99 17084.91 88888.00 2017-07-21 08:22:49.000 202 33769.24 183.99 17084.93 88888.00 2017-07-21 08:22:50.000 202 33769.27 184.00 17084.95 37845.44 2017-07-21 08:22:51.000 202 33769.27 183.97 17084.98 88888.00 2017-07-21 08:22:52.000 202 33769.27 184.01 17084.94 88888.00 2017-07-21 08:22:53.000 202 33769.26 183.99 17084.87 88888.00 2017-07-21 08:22:54.000 202 33769.26 183.99 17084.87 88888.00 2017-07-21 08:22:55.000 202 33769.22 183.98 17084.93 37845.34 2017-07-21 08:22:56.000 202 33769.25 184.01 17084.91 88888.00 2017-07-21 08:22:57.000 202 33769.28 184.02 17084.92 88888.00 2017-07-21 08:22:58.000 202 33769.25 184.00 17084.94 88888.00 2017-07-21 08:22:59.000 202 33769.26 184.02 17084.93 88888.00 2017-07-21 08:23:00.000 202 33769.31 184.05 17084.94 37845.55 2017-07-21 08:23:01.000 202 33769.32 184.08 17084.94 88888.00 2017-07-21 08:23:02.000 202 33769.30 184.09 17084.93 88888.00 2017-07-21 08:23:03.000 202 33769.32 184.06 17084.92 88888.00 2017-07-21 08:23:04.000 202 33769.33 184.07 17084.89 88888.00 2017-07-21 08:23:05.000 202 33769.31 184.10 17084.91 37845.50 2017-07-21 08:23:06.000 202 33769.30 184.05 17084.88 88888.00 2017-07-21 08:23:07.000 202 33769.31 184.02 17084.90 88888.00 2017-07-21 08:23:08.000 202 33769.32 183.98 17084.94 88888.00 2017-07-21 08:23:09.000 202 33769.28 183.98 17084.93 88888.00 2017-07-21 08:23:10.000 202 33769.30 183.99 17084.88 37845.55 2017-07-21 08:23:11.000 202 33769.31 183.97 17084.85 88888.00 2017-07-21 08:23:12.000 202 33769.31 183.98 17084.89 88888.00 2017-07-21 08:23:13.000 202 33769.35 184.00 17084.90 88888.00 2017-07-21 08:23:14.000 202 33769.35 183.99 17084.88 88888.00 2017-07-21 08:23:15.000 202 33769.38 183.95 17084.85 37845.54 2017-07-21 08:23:16.000 202 33769.36 183.92 17084.84 88888.00 2017-07-21 08:23:17.000 202 33769.34 183.96 17084.85 88888.00 2017-07-21 08:23:18.000 202 33769.40 184.02 17084.85 88888.00 2017-07-21 08:23:19.000 202 33769.36 184.02 17084.86 88888.00 2017-07-21 08:23:20.000 202 33769.34 184.05 17084.87 37845.50 2017-07-21 08:23:21.000 202 33769.37 184.07 17084.87 88888.00 2017-07-21 08:23:22.000 202 33769.37 184.08 17084.85 88888.00 2017-07-21 08:23:23.000 202 33769.40 184.09 17084.84 88888.00 2017-07-21 08:23:24.000 202 33769.38 184.07 17084.87 88888.00 2017-07-21 08:23:25.000 202 33769.35 184.03 17084.91 37845.38 2017-07-21 08:23:26.000 202 33769.32 184.05 17084.92 88888.00 2017-07-21 08:23:27.000 202 33769.35 184.10 17084.89 88888.00 2017-07-21 08:23:28.000 202 33769.37 184.08 17084.87 88888.00 2017-07-21 08:23:29.000 202 33769.37 184.07 17084.83 88888.00 2017-07-21 08:23:30.000 202 33769.37 184.06 17084.81 37845.49 2017-07-21 08:23:31.000 202 33769.34 184.04 17084.80 88888.00 2017-07-21 08:23:32.000 202 33769.32 184.07 17084.82 88888.00 2017-07-21 08:23:33.000 202 33769.32 184.07 17084.84 88888.00 2017-07-21 08:23:34.000 202 33769.37 184.05 17084.85 88888.00 2017-07-21 08:23:35.000 202 33769.37 184.03 17084.80 37845.57 2017-07-21 08:23:36.000 202 33769.39 184.03 17084.81 88888.00 2017-07-21 08:23:37.000 202 33769.41 184.08 17084.85 88888.00 2017-07-21 08:23:38.000 202 33769.43 184.08 17084.84 88888.00 2017-07-21 08:23:39.000 202 33769.41 184.08 17084.83 88888.00 2017-07-21 08:23:40.000 202 33769.44 184.07 17084.86 37845.57 2017-07-21 08:23:41.000 202 33769.45 184.08 17084.83 88888.00 2017-07-21 08:23:42.000 202 33769.44 184.08 17084.82 88888.00 2017-07-21 08:23:43.000 202 33769.48 184.07 17084.84 88888.00 2017-07-21 08:23:44.000 202 33769.51 184.05 17084.85 88888.00 2017-07-21 08:23:45.000 202 33769.52 184.03 17084.83 37845.63 2017-07-21 08:23:46.000 202 33769.49 184.05 17084.84 88888.00 2017-07-21 08:23:47.000 202 33769.47 184.05 17084.86 88888.00 2017-07-21 08:23:48.000 202 33769.49 184.05 17084.86 88888.00 2017-07-21 08:23:49.000 202 33769.51 184.07 17084.83 88888.00 2017-07-21 08:23:50.000 202 33769.56 184.08 17084.82 37845.64 2017-07-21 08:23:51.000 202 33769.55 184.09 17084.85 88888.00 2017-07-21 08:23:52.000 202 33769.55 184.10 17084.85 88888.00 2017-07-21 08:23:53.000 202 33769.52 184.12 17084.81 88888.00 2017-07-21 08:23:54.000 202 33769.51 184.12 17084.78 88888.00 2017-07-21 08:23:55.000 202 33769.49 184.10 17084.81 37845.65 2017-07-21 08:23:56.000 202 33769.51 184.13 17084.82 88888.00 2017-07-21 08:23:57.000 202 33769.52 184.15 17084.81 88888.00 2017-07-21 08:23:58.000 202 33769.52 184.17 17084.80 88888.00 2017-07-21 08:23:59.000 202 33769.53 184.18 17084.81 88888.00 2017-07-21 08:24:00.000 202 33769.55 184.20 17084.80 37845.65 2017-07-21 08:24:01.000 202 33769.54 184.20 17084.78 88888.00 2017-07-21 08:24:02.000 202 33769.54 184.18 17084.82 88888.00 2017-07-21 08:24:03.000 202 33769.54 184.21 17084.79 88888.00 2017-07-21 08:24:04.000 202 33769.53 184.25 17084.75 88888.00 2017-07-21 08:24:05.000 202 33769.53 184.29 17084.79 37845.63 2017-07-21 08:24:06.000 202 33769.52 184.29 17084.82 88888.00 2017-07-21 08:24:07.000 202 33769.50 184.28 17084.81 88888.00 2017-07-21 08:24:08.000 202 33769.54 184.28 17084.83 88888.00 2017-07-21 08:24:09.000 202 33769.57 184.29 17084.83 88888.00 2017-07-21 08:24:10.000 202 33769.62 184.33 17084.80 37845.78 2017-07-21 08:24:11.000 202 33769.65 184.30 17084.79 88888.00 2017-07-21 08:24:12.000 202 33769.66 184.32 17084.79 88888.00 2017-07-21 08:24:13.000 202 33769.67 184.34 17084.77 88888.00 2017-07-21 08:24:14.000 202 33769.64 184.37 17084.76 88888.00 2017-07-21 08:24:15.000 202 33769.60 184.37 17084.79 37845.70 2017-07-21 08:24:16.000 202 33769.61 184.34 17084.79 88888.00 2017-07-21 08:24:17.000 202 33769.63 184.36 17084.80 88888.00 2017-07-21 08:24:18.000 202 33769.63 184.33 17084.79 88888.00 2017-07-21 08:24:19.000 202 33769.58 184.30 17084.75 88888.00 2017-07-21 08:24:20.000 202 33769.53 184.26 17084.76 37845.62 2017-07-21 08:24:21.000 202 33769.49 184.27 17084.80 88888.00 2017-07-21 08:24:22.000 202 33769.51 184.30 17084.83 88888.00 2017-07-21 08:24:23.000 202 33769.52 184.31 17084.79 88888.00 2017-07-21 08:24:24.000 202 33769.54 184.29 17084.74 88888.00 2017-07-21 08:24:25.000 202 33769.55 184.31 17084.73 37845.72 2017-07-21 08:24:26.000 202 33769.51 184.30 17084.74 88888.00 2017-07-21 08:24:27.000 202 33769.56 184.32 17084.76 88888.00 2017-07-21 08:24:28.000 202 33769.57 184.35 17084.76 88888.00 2017-07-21 08:24:29.000 202 33769.56 184.33 17084.71 88888.00 2017-07-21 08:24:30.000 202 33769.57 184.32 17084.70 37845.67 2017-07-21 08:24:31.000 202 33769.55 184.32 17084.72 88888.00 2017-07-21 08:24:32.000 202 33769.56 184.31 17084.68 88888.00 2017-07-21 08:24:33.000 202 33769.58 184.31 17084.69 88888.00 2017-07-21 08:24:34.000 202 33769.60 184.32 17084.69 88888.00 2017-07-21 08:24:35.000 202 33769.65 184.31 17084.72 37845.73 2017-07-21 08:24:36.000 202 33769.67 184.34 17084.75 88888.00 2017-07-21 08:24:37.000 202 33769.66 184.36 17084.74 88888.00 2017-07-21 08:24:38.000 202 33769.66 184.33 17084.73 88888.00 2017-07-21 08:24:39.000 202 33769.66 184.33 17084.69 88888.00 2017-07-21 08:24:40.000 202 33769.67 184.30 17084.70 37845.70 2017-07-21 08:24:41.000 202 33769.68 184.28 17084.73 88888.00 2017-07-21 08:24:42.000 202 33769.69 184.28 17084.70 88888.00 2017-07-21 08:24:43.000 202 33769.70 184.30 17084.65 88888.00 2017-07-21 08:24:44.000 202 33769.72 184.31 17084.63 88888.00 2017-07-21 08:24:45.000 202 33769.76 184.26 17084.60 37845.83 2017-07-21 08:24:46.000 202 33769.76 184.27 17084.59 88888.00 2017-07-21 08:24:47.000 202 33769.80 184.26 17084.63 88888.00 2017-07-21 08:24:48.000 202 33769.76 184.25 17084.66 88888.00 2017-07-21 08:24:49.000 202 33769.77 184.23 17084.67 88888.00 2017-07-21 08:24:50.000 202 33769.76 184.25 17084.68 37845.86 2017-07-21 08:24:51.000 202 33769.74 184.25 17084.63 88888.00 2017-07-21 08:24:52.000 202 33769.76 184.26 17084.63 88888.00 2017-07-21 08:24:53.000 202 33769.75 184.24 17084.67 88888.00 2017-07-21 08:24:54.000 202 33769.77 184.21 17084.68 88888.00 2017-07-21 08:24:55.000 202 33769.78 184.16 17084.65 37845.78 2017-07-21 08:24:56.000 202 33769.84 184.16 17084.65 88888.00 2017-07-21 08:24:57.000 202 33769.84 184.20 17084.71 88888.00 2017-07-21 08:24:58.000 202 33769.85 184.18 17084.67 88888.00 2017-07-21 08:24:59.000 202 33769.92 184.13 17084.67 88888.00 2017-07-21 08:25:00.000 202 33769.96 184.11 17084.63 37845.90 2017-07-21 08:25:01.000 202 33770.00 184.15 17084.59 88888.00 2017-07-21 08:25:02.000 202 33769.99 184.13 17084.60 88888.00 2017-07-21 08:25:03.000 202 33770.03 184.08 17084.56 88888.00 2017-07-21 08:25:04.000 202 33770.08 184.08 17084.56 88888.00 2017-07-21 08:25:05.000 202 33770.09 184.12 17084.57 37846.07 2017-07-21 08:25:06.000 202 33770.09 184.15 17084.61 88888.00 2017-07-21 08:25:07.000 202 33770.12 184.17 17084.61 88888.00 2017-07-21 08:25:08.000 202 33770.10 184.13 17084.60 88888.00 2017-07-21 08:25:09.000 202 33770.07 184.15 17084.60 88888.00 2017-07-21 08:25:10.000 202 33770.10 184.16 17084.61 37846.07 2017-07-21 08:25:11.000 202 33770.05 184.13 17084.60 88888.00 2017-07-21 08:25:12.000 202 33770.02 184.15 17084.61 88888.00 2017-07-21 08:25:13.000 202 33769.98 184.14 17084.60 88888.00 2017-07-21 08:25:14.000 202 33769.98 184.19 17084.57 88888.00 2017-07-21 08:25:15.000 202 33769.98 184.22 17084.60 37846.04 2017-07-21 08:25:16.000 202 33769.98 184.22 17084.61 88888.00 2017-07-21 08:25:17.000 202 33769.97 184.18 17084.63 88888.00 2017-07-21 08:25:18.000 202 33770.03 184.19 17084.62 88888.00 2017-07-21 08:25:19.000 202 33770.02 184.18 17084.61 88888.00 2017-07-21 08:25:20.000 202 33770.03 184.21 17084.63 37846.11 2017-07-21 08:25:21.000 202 33770.03 184.23 17084.65 88888.00 2017-07-21 08:25:22.000 202 33770.04 184.19 17084.63 88888.00 2017-07-21 08:25:23.000 202 33770.03 184.20 17084.62 88888.00 2017-07-21 08:25:24.000 202 33770.04 184.19 17084.64 88888.00 2017-07-21 08:25:25.000 202 33770.05 184.19 17084.63 37846.04 2017-07-21 08:25:26.000 202 33770.00 184.22 17084.65 88888.00 2017-07-21 08:25:27.000 202 33769.92 184.19 17084.62 88888.00 2017-07-21 08:25:28.000 202 33769.88 184.16 17084.60 88888.00 2017-07-21 08:25:29.000 202 33769.87 184.20 17084.60 88888.00 2017-07-21 08:25:30.000 202 33769.86 184.22 17084.62 37845.96 2017-07-21 08:25:31.000 202 33769.84 184.24 17084.64 88888.00 2017-07-21 08:25:32.000 202 33769.83 184.23 17084.63 88888.00 2017-07-21 08:25:33.000 202 33769.81 184.21 17084.65 88888.00 2017-07-21 08:25:34.000 202 33769.80 184.18 17084.65 88888.00 2017-07-21 08:25:35.000 202 33769.78 184.20 17084.65 37845.85 2017-07-21 08:25:36.000 202 33769.83 184.21 17084.62 88888.00 2017-07-21 08:25:37.000 202 33769.87 184.18 17084.64 88888.00 2017-07-21 08:25:38.000 202 33769.85 184.17 17084.63 88888.00 2017-07-21 08:25:39.000 202 33769.86 184.16 17084.64 88888.00 2017-07-21 08:25:40.000 202 33769.89 184.15 17084.63 37845.82 2017-07-21 08:25:41.000 202 33769.93 184.15 17084.63 88888.00 2017-07-21 08:25:42.000 202 33770.01 184.16 17084.64 88888.00 2017-07-21 08:25:43.000 202 33770.01 184.15 17084.61 88888.00 2017-07-21 08:25:44.000 202 33769.99 184.17 17084.60 88888.00 2017-07-21 08:25:45.000 202 33769.99 184.15 17084.61 37845.95 2017-07-21 08:25:46.000 202 33770.03 184.16 17084.64 88888.00 2017-07-21 08:25:47.000 202 33770.00 184.17 17084.62 88888.00 2017-07-21 08:25:48.000 202 33770.02 184.13 17084.58 88888.00 2017-07-21 08:25:49.000 202 33770.01 184.09 17084.53 88888.00 2017-07-21 08:25:50.000 202 33770.00 184.09 17084.53 37845.90 2017-07-21 08:25:51.000 202 33769.95 184.09 17084.49 88888.00 2017-07-21 08:25:52.000 202 33769.94 184.10 17084.53 88888.00 2017-07-21 08:25:53.000 202 33769.97 184.10 17084.55 88888.00 2017-07-21 08:25:54.000 202 33769.97 184.09 17084.55 88888.00 2017-07-21 08:25:55.000 202 33769.96 184.11 17084.59 37845.98 2017-07-21 08:25:56.000 202 33769.99 184.10 17084.60 88888.00 2017-07-21 08:25:57.000 202 33770.00 184.09 17084.54 88888.00 2017-07-21 08:25:58.000 202 33770.04 184.07 17084.54 88888.00 2017-07-21 08:25:59.000 202 33770.04 184.07 17084.52 88888.00 2017-07-21 08:26:00.000 202 33770.04 184.06 17084.49 37845.96 2017-07-21 08:26:01.000 202 33770.05 184.12 17084.51 88888.00 2017-07-21 08:26:02.000 202 33770.11 184.15 17084.54 88888.00 2017-07-21 08:26:03.000 202 33770.16 184.12 17084.55 88888.00 2017-07-21 08:26:04.000 202 33770.15 184.12 17084.52 88888.00 2017-07-21 08:26:05.000 202 33770.16 184.12 17084.54 37846.03 2017-07-21 08:26:06.000 202 33770.11 184.13 17084.54 88888.00 2017-07-21 08:26:07.000 202 33770.11 184.13 17084.52 88888.00 2017-07-21 08:26:08.000 202 33770.09 184.11 17084.48 88888.00 2017-07-21 08:26:09.000 202 33770.08 184.08 17084.51 88888.00 2017-07-21 08:26:10.000 202 33770.05 184.08 17084.50 37846.10 2017-07-21 08:26:11.000 202 33770.00 184.08 17084.54 88888.00 2017-07-21 08:26:12.000 202 33769.98 184.07 17084.53 88888.00 2017-07-21 08:26:13.000 202 33769.95 184.07 17084.50 88888.00 2017-07-21 08:26:14.000 202 33770.00 184.07 17084.52 88888.00 2017-07-21 08:26:15.000 202 33769.98 184.09 17084.53 37845.96 2017-07-21 08:26:16.000 202 33769.95 184.10 17084.56 88888.00 2017-07-21 08:26:17.000 202 33769.92 184.07 17084.55 88888.00 2017-07-21 08:26:18.000 202 33769.92 184.09 17084.57 88888.00 2017-07-21 08:26:19.000 202 33769.95 184.06 17084.56 88888.00 2017-07-21 08:26:20.000 202 33769.95 184.05 17084.53 37845.90 2017-07-21 08:26:21.000 202 33769.96 184.04 17084.53 88888.00 2017-07-21 08:26:22.000 202 33769.97 184.04 17084.58 88888.00 2017-07-21 08:26:23.000 202 33769.95 184.03 17084.54 88888.00 2017-07-21 08:26:24.000 202 33769.97 184.04 17084.53 88888.00 2017-07-21 08:26:25.000 202 33769.95 184.05 17084.52 37845.91 2017-07-21 08:26:26.000 202 33769.94 184.06 17084.53 88888.00 2017-07-21 08:26:27.000 202 33769.97 184.10 17084.50 88888.00 2017-07-21 08:26:28.000 202 33769.96 184.10 17084.53 88888.00 2017-07-21 08:26:29.000 202 33769.99 184.12 17084.53 88888.00 2017-07-21 08:26:30.000 202 33769.99 184.12 17084.53 37845.95 2017-07-21 08:26:31.000 202 33769.99 184.10 17084.55 88888.00 2017-07-21 08:26:32.000 202 33769.96 184.10 17084.55 88888.00 2017-07-21 08:26:33.000 202 33769.98 184.11 17084.53 88888.00 2017-07-21 08:26:34.000 202 33770.06 184.11 17084.50 88888.00 2017-07-21 08:26:35.000 202 33770.07 184.11 17084.52 37845.93 2017-07-21 08:26:36.000 202 33770.06 184.08 17084.47 88888.00 2017-07-21 08:26:37.000 202 33770.10 184.09 17084.47 88888.00 2017-07-21 08:26:38.000 202 33770.08 184.12 17084.51 88888.00 2017-07-21 08:26:39.000 202 33770.07 184.10 17084.50 88888.00 2017-07-21 08:26:40.000 202 33770.11 184.09 17084.49 37846.05 2017-07-21 08:26:41.000 202 33770.12 184.06 17084.51 88888.00 2017-07-21 08:26:42.000 202 33770.11 184.06 17084.52 88888.00 2017-07-21 08:26:43.000 202 33770.10 184.07 17084.50 88888.00 2017-07-21 08:26:44.000 202 33770.12 184.06 17084.54 88888.00 2017-07-21 08:26:45.000 202 33770.10 184.05 17084.53 37846.07 2017-07-21 08:26:46.000 202 33770.06 184.07 17084.48 88888.00 2017-07-21 08:26:47.000 202 33770.05 184.07 17084.50 88888.00 2017-07-21 08:26:48.000 202 33770.04 184.09 17084.50 88888.00 2017-07-21 08:26:49.000 202 33770.06 184.06 17084.51 88888.00 2017-07-21 08:26:50.000 202 33770.07 184.03 17084.49 37846.03 2017-07-21 08:26:51.000 202 33770.03 184.02 17084.48 88888.00 2017-07-21 08:26:52.000 202 33770.05 184.01 17084.51 88888.00 2017-07-21 08:26:53.000 202 33770.07 184.00 17084.52 88888.00 2017-07-21 08:26:54.000 202 33770.08 184.02 17084.56 88888.00 2017-07-21 08:26:55.000 202 33770.16 184.05 17084.58 37846.02 2017-07-21 08:26:56.000 202 33770.15 184.02 17084.58 88888.00 2017-07-21 08:26:57.000 202 33770.15 184.03 17084.55 88888.00 2017-07-21 08:26:58.000 202 33770.18 184.00 17084.54 88888.00 2017-07-21 08:26:59.000 202 33770.18 183.96 17084.51 88888.00 2017-07-21 08:27:00.000 202 33770.22 183.93 17084.53 37846.17 2017-07-21 08:27:01.000 202 33770.22 183.89 17084.49 88888.00 2017-07-21 08:27:02.000 202 33770.23 183.89 17084.49 88888.00 2017-07-21 08:27:03.000 202 33770.24 183.88 17084.52 88888.00 2017-07-21 08:27:04.000 202 33770.24 183.93 17084.53 88888.00 2017-07-21 08:27:05.000 202 33770.22 183.95 17084.55 37846.32 2017-07-21 08:27:06.000 202 33770.25 183.95 17084.56 88888.00 2017-07-21 08:27:07.000 202 33770.17 183.94 17084.59 88888.00 2017-07-21 08:27:08.000 202 33770.15 183.96 17084.54 88888.00 2017-07-21 08:27:09.000 202 33770.12 184.02 17084.47 88888.00 2017-07-21 08:27:10.000 202 33770.15 184.01 17084.45 37846.07 2017-07-21 08:27:11.000 202 33770.14 183.98 17084.47 88888.00 2017-07-21 08:27:12.000 202 33770.14 183.97 17084.48 88888.00 2017-07-21 08:27:13.000 202 33770.15 183.97 17084.53 88888.00 2017-07-21 08:27:14.000 202 33770.18 183.97 17084.54 88888.00 2017-07-21 08:27:15.000 202 33770.22 183.93 17084.51 37846.09 2017-07-21 08:27:16.000 202 33770.25 183.91 17084.52 88888.00 2017-07-21 08:27:17.000 202 33770.21 183.86 17084.47 88888.00 2017-07-21 08:27:18.000 202 33770.25 183.85 17084.48 88888.00 2017-07-21 08:27:19.000 202 33770.27 183.84 17084.46 88888.00 2017-07-21 08:27:20.000 202 33770.29 183.84 17084.47 37846.18 2017-07-21 08:27:21.000 202 33770.30 183.85 17084.49 88888.00 2017-07-21 08:27:22.000 202 33770.25 183.85 17084.50 88888.00 2017-07-21 08:27:23.000 202 33770.25 183.88 17084.49 88888.00 2017-07-21 08:27:24.000 202 33770.25 183.90 17084.47 88888.00 2017-07-21 08:27:25.000 202 33770.25 183.85 17084.49 37846.28 2017-07-21 08:27:26.000 202 33770.28 183.92 17084.48 88888.00 2017-07-21 08:27:27.000 202 33770.28 183.95 17084.47 88888.00 2017-07-21 08:27:28.000 202 33770.28 183.90 17084.48 88888.00 2017-07-21 08:27:29.000 202 33770.25 183.91 17084.48 88888.00 2017-07-21 08:27:30.000 202 33770.28 183.93 17084.49 37846.23 2017-07-21 08:27:31.000 202 33770.28 183.94 17084.50 88888.00 2017-07-21 08:27:32.000 202 33770.31 183.92 17084.47 88888.00 2017-07-21 08:27:33.000 202 33770.35 183.89 17084.45 88888.00 2017-07-21 08:27:34.000 202 33770.39 183.91 17084.49 88888.00 2017-07-21 08:27:35.000 202 33770.44 183.93 17084.52 37846.25 2017-07-21 08:27:36.000 202 33770.49 183.91 17084.52 88888.00 2017-07-21 08:27:37.000 202 33770.52 183.91 17084.48 88888.00 2017-07-21 08:27:38.000 202 33770.54 183.88 17084.48 88888.00 2017-07-21 08:27:39.000 202 33770.56 183.88 17084.48 88888.00 2017-07-21 08:27:40.000 202 33770.60 183.91 17084.51 37846.39 2017-07-21 08:27:41.000 202 33770.63 183.94 17084.50 88888.00 2017-07-21 08:27:42.000 202 33770.56 183.94 17084.46 88888.00 2017-07-21 08:27:43.000 202 33770.56 183.92 17084.46 88888.00 2017-07-21 08:27:44.000 202 33770.59 183.88 17084.44 88888.00 2017-07-21 08:27:45.000 202 33770.58 183.83 17084.44 37846.46 2017-07-21 08:27:46.000 202 33770.60 183.85 17084.46 88888.00 2017-07-21 08:27:47.000 202 33770.61 183.86 17084.47 88888.00 2017-07-21 08:27:48.000 202 33770.60 183.91 17084.51 88888.00 2017-07-21 08:27:49.000 202 33770.55 183.95 17084.50 88888.00 2017-07-21 08:27:50.000 202 33770.58 183.97 17084.52 37846.53 2017-07-21 08:27:51.000 202 33770.55 183.98 17084.48 88888.00 2017-07-21 08:27:52.000 202 33770.53 183.95 17084.46 88888.00 2017-07-21 08:27:53.000 202 33770.52 183.97 17084.47 88888.00 2017-07-21 08:27:54.000 202 33770.57 184.01 17084.50 88888.00 2017-07-21 08:27:55.000 202 33770.57 183.95 17084.52 37846.38 2017-07-21 08:27:56.000 202 33770.57 183.93 17084.48 88888.00 2017-07-21 08:27:57.000 202 33770.56 183.93 17084.47 88888.00 2017-07-21 08:27:58.000 202 33770.61 183.94 17084.45 88888.00 2017-07-21 08:27:59.000 202 33770.63 183.92 17084.45 88888.00 2017-07-21 08:28:00.000 202 33770.62 183.90 17084.45 37846.50 2017-07-21 08:28:01.000 202 33770.66 183.92 17084.46 88888.00 2017-07-21 08:28:02.000 202 33770.68 183.96 17084.47 88888.00 2017-07-21 08:28:03.000 202 33770.66 183.97 17084.49 88888.00 2017-07-21 08:28:04.000 202 33770.62 183.94 17084.46 88888.00 2017-07-21 08:28:05.000 202 33770.61 183.94 17084.44 37846.52 2017-07-21 08:28:06.000 202 33770.63 183.92 17084.47 88888.00 2017-07-21 08:28:07.000 202 33770.67 183.93 17084.48 88888.00 2017-07-21 08:28:08.000 202 33770.69 183.96 17084.46 88888.00 2017-07-21 08:28:09.000 202 33770.64 183.95 17084.44 88888.00 2017-07-21 08:28:10.000 202 33770.70 183.98 17084.41 37846.47 2017-07-21 08:28:11.000 202 33770.73 184.00 17084.39 88888.00 2017-07-21 08:28:12.000 202 33770.74 184.00 17084.39 88888.00 2017-07-21 08:28:13.000 202 33770.70 183.99 17084.40 88888.00 2017-07-21 08:28:14.000 202 33770.74 183.99 17084.41 88888.00 2017-07-21 08:28:15.000 202 33770.74 183.96 17084.43 37846.54 2017-07-21 08:28:16.000 202 33770.74 183.95 17084.43 88888.00 2017-07-21 08:28:17.000 202 33770.71 184.01 17084.46 88888.00 2017-07-21 08:28:18.000 202 33770.70 184.04 17084.46 88888.00 2017-07-21 08:28:19.000 202 33770.71 184.01 17084.43 88888.00 2017-07-21 08:28:20.000 202 33770.69 184.03 17084.43 37846.60 2017-07-21 08:28:21.000 202 33770.68 184.04 17084.45 88888.00 2017-07-21 08:28:22.000 202 33770.67 184.04 17084.45 88888.00 2017-07-21 08:28:23.000 202 33770.65 184.06 17084.47 88888.00 2017-07-21 08:28:24.000 202 33770.67 184.05 17084.46 88888.00 2017-07-21 08:28:25.000 202 33770.66 184.05 17084.46 37846.42 2017-07-21 08:28:26.000 202 33770.63 184.01 17084.45 88888.00 2017-07-21 08:28:27.000 202 33770.65 184.06 17084.45 88888.00 2017-07-21 08:28:28.000 202 33770.72 184.09 17084.46 88888.00 2017-07-21 08:28:29.000 202 33770.74 184.01 17084.44 88888.00 2017-07-21 08:28:30.000 202 33770.72 184.01 17084.46 37846.52 2017-07-21 08:28:31.000 202 33770.72 184.02 17084.42 88888.00 2017-07-21 08:28:32.000 202 33770.77 183.99 17084.40 88888.00 2017-07-21 08:28:33.000 202 33770.75 184.01 17084.39 88888.00 2017-07-21 08:28:34.000 202 33770.74 184.01 17084.38 88888.00 2017-07-21 08:28:35.000 202 33770.75 183.95 17084.39 37846.56 2017-07-21 08:28:36.000 202 33770.76 183.97 17084.41 88888.00 2017-07-21 08:28:37.000 202 33770.79 183.96 17084.39 88888.00 2017-07-21 08:28:38.000 202 33770.79 183.96 17084.37 88888.00 2017-07-21 08:28:39.000 202 33770.75 183.92 17084.37 88888.00 2017-07-21 08:28:40.000 202 33770.71 183.89 17084.39 37846.49 2017-07-21 08:28:41.000 202 33770.67 183.91 17084.37 88888.00 2017-07-21 08:28:42.000 202 33770.63 183.91 17084.37 88888.00 2017-07-21 08:28:43.000 202 33770.66 183.89 17084.38 88888.00 2017-07-21 08:28:44.000 202 33770.72 183.89 17084.39 88888.00 2017-07-21 08:28:45.000 202 33770.73 183.92 17084.40 37846.57 2017-07-21 08:28:46.000 202 33770.76 183.99 17084.40 88888.00 2017-07-21 08:28:47.000 202 33770.79 183.97 17084.39 88888.00 2017-07-21 08:28:48.000 202 33770.81 183.95 17084.38 88888.00 2017-07-21 08:28:49.000 202 33770.83 183.92 17084.35 88888.00 2017-07-21 08:28:50.000 202 33770.85 183.97 17084.33 37846.68 2017-07-21 08:28:51.000 202 33770.89 184.01 17084.38 88888.00 2017-07-21 08:28:52.000 202 33770.90 184.00 17084.34 88888.00 2017-07-21 08:28:53.000 202 33770.88 184.03 17084.36 88888.00 2017-07-21 08:28:54.000 202 33770.88 184.01 17084.40 88888.00 2017-07-21 08:28:55.000 202 33770.84 183.99 17084.38 37846.66 2017-07-21 08:28:56.000 202 33770.81 183.98 17084.36 88888.00 2017-07-21 08:28:57.000 202 33770.76 183.98 17084.40 88888.00 2017-07-21 08:28:58.000 202 33770.75 184.01 17084.41 88888.00 2017-07-21 08:28:59.000 202 33770.76 184.02 17084.42 88888.00 2017-07-21 08:29:00.000 202 33770.76 184.04 17084.40 37846.52 2017-07-21 08:29:01.000 202 33770.82 184.07 17084.43 88888.00 2017-07-21 08:29:02.000 202 33770.84 184.10 17084.42 88888.00 2017-07-21 08:29:03.000 202 33770.84 184.04 17084.38 88888.00 2017-07-21 08:29:04.000 202 33770.87 183.99 17084.36 88888.00 2017-07-21 08:29:05.000 202 33770.90 183.99 17084.37 37846.60 2017-07-21 08:29:06.000 202 33770.95 184.00 17084.34 88888.00 2017-07-21 08:29:07.000 202 33770.94 184.00 17084.35 88888.00 2017-07-21 08:29:08.000 202 33770.91 183.98 17084.31 88888.00 2017-07-21 08:29:09.000 202 33770.90 183.99 17084.29 88888.00 2017-07-21 08:29:10.000 202 33770.91 184.00 17084.30 37846.62 2017-07-21 08:29:11.000 202 33770.91 183.95 17084.31 88888.00 2017-07-21 08:29:12.000 202 33770.87 183.95 17084.34 88888.00 2017-07-21 08:29:13.000 202 33770.81 183.99 17084.32 88888.00 2017-07-21 08:29:14.000 202 33770.81 184.02 17084.33 88888.00 2017-07-21 08:29:15.000 202 33770.80 184.00 17084.34 37846.57 2017-07-21 08:29:16.000 202 33770.75 183.97 17084.31 88888.00 2017-07-21 08:29:17.000 202 33770.75 183.99 17084.35 88888.00 2017-07-21 08:29:18.000 202 33770.72 184.02 17084.37 88888.00 2017-07-21 08:29:19.000 202 33770.73 184.03 17084.39 88888.00 2017-07-21 08:29:20.000 202 33770.79 184.02 17084.42 37846.48 2017-07-21 08:29:21.000 202 33770.78 184.01 17084.37 88888.00 2017-07-21 08:29:22.000 202 33770.76 184.03 17084.33 88888.00 2017-07-21 08:29:23.000 202 33770.77 184.02 17084.33 88888.00 2017-07-21 08:29:24.000 202 33770.86 183.99 17084.33 88888.00 2017-07-21 08:29:25.000 202 33770.88 183.93 17084.33 37846.63 2017-07-21 08:29:26.000 202 33770.90 183.92 17084.33 88888.00 2017-07-21 08:29:27.000 202 33770.89 183.92 17084.32 88888.00 2017-07-21 08:29:28.000 202 33770.96 183.96 17084.31 88888.00 2017-07-21 08:29:29.000 202 33771.00 183.95 17084.34 88888.00 2017-07-21 08:29:30.000 202 33770.95 183.98 17084.34 37846.67 2017-07-21 08:29:31.000 202 33770.94 183.94 17084.33 88888.00 2017-07-21 08:29:32.000 202 33770.96 183.96 17084.28 88888.00 2017-07-21 08:29:33.000 202 33770.92 183.98 17084.26 88888.00 2017-07-21 08:29:34.000 202 33770.89 183.97 17084.27 88888.00 2017-07-21 08:29:35.000 202 33770.87 183.95 17084.30 37846.61 2017-07-21 08:29:36.000 202 33770.85 183.95 17084.30 88888.00 2017-07-21 08:29:37.000 202 33770.87 183.95 17084.27 88888.00 2017-07-21 08:29:38.000 202 33770.87 183.95 17084.28 88888.00 2017-07-21 08:29:39.000 202 33770.90 183.95 17084.27 88888.00 2017-07-21 08:29:40.000 202 33770.97 183.97 17084.23 37846.57 2017-07-21 08:29:41.000 202 33770.98 183.97 17084.25 88888.00 2017-07-21 08:29:42.000 202 33770.99 183.92 17084.25 88888.00 2017-07-21 08:29:43.000 202 33771.03 183.88 17084.22 88888.00 2017-07-21 08:29:44.000 202 33771.06 183.86 17084.22 88888.00 2017-07-21 08:29:45.000 202 33771.08 183.84 17084.24 37846.63 2017-07-21 08:29:46.000 202 33771.10 183.87 17084.27 88888.00 2017-07-21 08:29:47.000 202 33771.08 183.86 17084.28 88888.00 2017-07-21 08:29:48.000 202 33771.11 183.91 17084.28 88888.00 2017-07-21 08:29:49.000 202 33771.11 183.97 17084.29 88888.00 2017-07-21 08:29:50.000 202 33771.09 183.95 17084.29 37846.74 2017-07-21 08:29:51.000 202 33771.09 183.91 17084.28 88888.00 2017-07-21 08:29:52.000 202 33771.06 183.93 17084.28 88888.00 2017-07-21 08:29:53.000 202 33771.04 183.94 17084.25 88888.00 2017-07-21 08:29:54.000 202 33771.03 183.96 17084.24 88888.00 2017-07-21 08:29:55.000 202 33771.02 183.99 17084.28 37846.76 2017-07-21 08:29:56.000 202 33771.03 183.96 17084.29 88888.00 2017-07-21 08:29:57.000 202 33770.97 183.96 17084.32 88888.00 2017-07-21 08:29:58.000 202 33770.97 184.00 17084.33 88888.00 2017-07-21 08:29:59.000 202 33770.98 183.94 17084.33 88888.00 2017-07-21 08:30:00.000 202 33770.97 183.93 17084.32 37846.66 2017-07-21 08:30:01.000 202 33771.00 183.93 17084.31 88888.00 2017-07-21 08:30:02.000 202 33771.03 183.95 17084.29 88888.00 2017-07-21 08:30:03.000 202 33771.05 183.97 17084.30 88888.00 2017-07-21 08:30:04.000 202 33771.09 183.96 17084.30 88888.00 2017-07-21 08:30:05.000 202 33771.17 183.93 17084.31 37846.72 2017-07-21 08:30:06.000 202 33771.22 183.93 17084.31 88888.00 2017-07-21 08:30:07.000 202 33771.23 183.94 17084.28 88888.00 2017-07-21 08:30:08.000 202 33771.25 183.94 17084.29 88888.00 2017-07-21 08:30:09.000 202 33771.27 183.94 17084.30 88888.00 2017-07-21 08:30:10.000 202 33771.31 183.95 17084.32 37846.85 2017-07-21 08:30:11.000 202 33771.28 183.98 17084.31 88888.00 2017-07-21 08:30:12.000 202 33771.25 184.00 17084.32 88888.00 2017-07-21 08:30:13.000 202 33771.24 184.00 17084.28 88888.00 2017-07-21 08:30:14.000 202 33771.24 183.97 17084.25 88888.00 2017-07-21 08:30:15.000 202 33771.24 183.93 17084.23 37846.88 2017-07-21 08:30:16.000 202 33771.23 183.94 17084.22 88888.00 2017-07-21 08:30:17.000 202 33771.19 183.92 17084.23 88888.00 2017-07-21 08:30:18.000 202 33771.21 183.93 17084.23 88888.00 2017-07-21 08:30:19.000 202 33771.24 183.94 17084.22 88888.00 2017-07-21 08:30:20.000 202 33771.25 183.90 17084.25 37846.89 2017-07-21 08:30:21.000 202 33771.24 183.84 17084.26 88888.00 2017-07-21 08:30:22.000 202 33771.24 183.86 17084.22 88888.00 2017-07-21 08:30:23.000 202 33771.24 183.90 17084.23 88888.00 2017-07-21 08:30:24.000 202 33771.27 183.88 17084.25 88888.00 2017-07-21 08:30:25.000 202 33771.29 183.85 17084.27 37846.92 2017-07-21 08:30:26.000 202 33771.28 183.88 17084.26 88888.00 2017-07-21 08:30:27.000 202 33771.29 183.90 17084.26 88888.00 2017-07-21 08:30:28.000 202 33771.29 183.92 17084.26 88888.00 2017-07-21 08:30:29.000 202 33771.26 183.89 17084.22 88888.00 2017-07-21 08:30:30.000 202 33771.23 183.88 17084.23 37847.01 2017-07-21 08:30:31.000 202 33771.18 183.90 17084.22 88888.00 2017-07-21 08:30:32.000 202 33771.21 183.90 17084.22 88888.00 2017-07-21 08:30:33.000 202 33771.21 183.91 17084.22 88888.00 2017-07-21 08:30:34.000 202 33771.22 183.92 17084.28 88888.00 2017-07-21 08:30:35.000 202 33771.18 183.91 17084.30 37846.91 2017-07-21 08:30:36.000 202 33771.18 183.90 17084.30 88888.00 2017-07-21 08:30:37.000 202 33771.17 183.83 17084.32 88888.00 2017-07-21 08:30:38.000 202 33771.13 183.82 17084.27 88888.00 2017-07-21 08:30:39.000 202 33771.11 183.88 17084.28 88888.00 2017-07-21 08:30:40.000 202 33771.16 183.89 17084.29 37846.81 2017-07-21 08:30:41.000 202 33771.15 183.86 17084.29 88888.00 2017-07-21 08:30:42.000 202 33771.18 183.86 17084.25 88888.00 2017-07-21 08:30:43.000 202 33771.20 183.84 17084.28 88888.00 2017-07-21 08:30:44.000 202 33771.24 183.84 17084.28 88888.00 2017-07-21 08:30:45.000 202 33771.27 183.84 17084.27 37846.86 2017-07-21 08:30:46.000 202 33771.27 183.85 17084.27 88888.00 2017-07-21 08:30:47.000 202 33771.24 183.88 17084.24 88888.00 2017-07-21 08:30:48.000 202 33771.23 183.85 17084.21 88888.00 2017-07-21 08:30:49.000 202 33771.22 183.80 17084.18 88888.00 2017-07-21 08:30:50.000 202 33771.23 183.80 17084.19 37846.82 2017-07-21 08:30:51.000 202 33771.21 183.81 17084.21 88888.00 2017-07-21 08:30:52.000 202 33771.19 183.82 17084.21 88888.00 2017-07-21 08:30:53.000 202 33771.18 183.79 17084.19 88888.00 2017-07-21 08:30:54.000 202 33771.17 183.77 17084.19 88888.00 2017-07-21 08:30:55.000 202 33771.19 183.77 17084.23 37846.84 2017-07-21 08:30:56.000 202 33771.18 183.77 17084.25 88888.00 2017-07-21 08:30:57.000 202 33771.20 183.78 17084.24 88888.00 2017-07-21 08:30:58.000 202 33771.19 183.78 17084.25 88888.00 2017-07-21 08:30:59.000 202 33771.16 183.74 17084.23 88888.00 2017-07-21 08:31:00.000 202 33771.20 183.72 17084.21 37846.84 2017-07-21 08:31:01.000 202 33771.24 183.73 17084.23 88888.00 2017-07-21 08:31:02.000 202 33771.30 183.75 17084.20 88888.00 2017-07-21 08:31:03.000 202 33771.30 183.72 17084.16 88888.00 2017-07-21 08:31:04.000 202 33771.29 183.69 17084.18 88888.00 2017-07-21 08:31:05.000 202 33771.31 183.70 17084.19 37846.93 2017-07-21 08:31:06.000 202 33771.31 183.72 17084.17 88888.00 2017-07-21 08:31:07.000 202 33771.28 183.68 17084.16 88888.00 2017-07-21 08:31:08.000 202 33771.24 183.67 17084.14 88888.00 2017-07-21 08:31:09.000 202 33771.23 183.70 17084.12 88888.00 2017-07-21 08:31:10.000 202 33771.20 183.71 17084.18 37846.96 2017-07-21 08:31:11.000 202 33771.26 183.75 17084.18 88888.00 2017-07-21 08:31:12.000 202 33771.26 183.78 17084.20 88888.00 2017-07-21 08:31:13.000 202 33771.26 183.71 17084.19 88888.00 2017-07-21 08:31:14.000 202 33771.25 183.74 17084.18 88888.00 2017-07-21 08:31:15.000 202 33771.26 183.74 17084.14 37846.90 2017-07-21 08:31:16.000 202 33771.25 183.72 17084.13 88888.00 2017-07-21 08:31:17.000 202 33771.23 183.74 17084.13 88888.00 2017-07-21 08:31:18.000 202 33771.22 183.79 17084.13 88888.00 2017-07-21 08:31:19.000 202 33771.18 183.76 17084.12 88888.00 2017-07-21 08:31:20.000 202 33771.17 183.73 17084.15 37846.87 2017-07-21 08:31:21.000 202 33771.19 183.71 17084.14 88888.00 2017-07-21 08:31:22.000 202 33771.18 183.72 17084.06 88888.00 2017-07-21 08:31:23.000 202 33771.17 183.69 17084.08 88888.00 2017-07-21 08:31:24.000 202 33771.23 183.66 17084.10 88888.00 2017-07-21 08:31:25.000 202 33771.27 183.68 17084.09 37846.97 2017-07-21 08:31:26.000 202 33771.31 183.67 17084.04 88888.00 2017-07-21 08:31:27.000 202 33771.33 183.66 17084.10 88888.00 2017-07-21 08:31:28.000 202 33771.32 183.65 17084.09 88888.00 2017-07-21 08:31:29.000 202 33771.28 183.63 17084.07 88888.00 2017-07-21 08:31:30.000 202 33771.32 183.65 17084.10 37846.98 2017-07-21 08:31:31.000 202 33771.34 183.58 17084.12 88888.00 2017-07-21 08:31:32.000 202 33771.33 183.57 17084.08 88888.00 2017-07-21 08:31:33.000 202 33771.32 183.57 17084.03 88888.00 2017-07-21 08:31:34.000 202 33771.33 183.54 17084.06 88888.00 2017-07-21 08:31:35.000 202 33771.34 183.55 17084.09 37846.94 2017-07-21 08:31:36.000 202 33771.36 183.57 17084.13 88888.00 2017-07-21 08:31:37.000 202 33771.33 183.56 17084.14 88888.00 2017-07-21 08:31:38.000 202 33771.31 183.51 17084.13 88888.00 2017-07-21 08:31:39.000 202 33771.34 183.51 17084.11 88888.00 2017-07-21 08:31:40.000 202 33771.36 183.55 17084.12 37847.06 2017-07-21 08:31:41.000 202 33771.31 183.56 17084.11 88888.00 2017-07-21 08:31:42.000 202 33771.31 183.55 17084.08 88888.00 2017-07-21 08:31:43.000 202 33771.29 183.49 17084.09 88888.00 2017-07-21 08:31:44.000 202 33771.28 183.47 17084.14 88888.00 2017-07-21 08:31:45.000 202 33771.27 183.45 17084.15 37847.01 2017-07-21 08:31:46.000 202 33771.23 183.48 17084.17 88888.00 2017-07-21 08:31:47.000 202 33771.18 183.49 17084.18 88888.00 2017-07-21 08:31:48.000 202 33771.21 183.51 17084.18 88888.00 2017-07-21 08:31:49.000 202 33771.19 183.54 17084.15 88888.00 2017-07-21 08:31:50.000 202 33771.22 183.49 17084.12 37846.80 2017-07-21 08:31:51.000 202 33771.22 183.50 17084.15 88888.00 2017-07-21 08:31:52.000 202 33771.21 183.53 17084.18 88888.00 2017-07-21 08:31:53.000 202 33771.17 183.49 17084.18 88888.00 2017-07-21 08:31:54.000 202 33771.20 183.53 17084.17 88888.00 2017-07-21 08:31:55.000 202 33771.22 183.54 17084.11 37846.82 2017-07-21 08:31:56.000 202 33771.25 183.53 17084.10 88888.00 2017-07-21 08:31:57.000 202 33771.24 183.47 17084.13 88888.00 2017-07-21 08:31:58.000 202 33771.24 183.44 17084.11 88888.00 2017-07-21 08:31:59.000 202 33771.25 183.39 17084.08 88888.00 2017-07-21 08:32:00.000 202 33771.26 183.35 17084.10 37846.89 2017-07-21 08:32:01.000 202 33771.25 183.35 17084.06 88888.00 2017-07-21 08:32:02.000 202 33771.26 183.34 17084.04 88888.00 2017-07-21 08:32:03.000 202 33771.24 183.29 17083.99 88888.00 2017-07-21 08:32:04.000 202 33771.28 183.28 17084.03 88888.00 2017-07-21 08:32:05.000 202 33771.31 183.27 17084.08 37846.97 2017-07-21 08:32:06.000 202 33771.29 183.30 17084.10 88888.00 2017-07-21 08:32:07.000 202 33771.28 183.32 17084.06 88888.00 2017-07-21 08:32:08.000 202 33771.28 183.31 17084.07 88888.00 2017-07-21 08:32:09.000 202 33771.29 183.24 17084.07 88888.00 2017-07-21 08:32:10.000 202 33771.31 183.27 17084.07 37846.88 2017-07-21 08:32:11.000 202 33771.34 183.26 17084.11 88888.00 2017-07-21 08:32:12.000 202 33771.39 183.28 17084.12 88888.00 2017-07-21 08:32:13.000 202 33771.39 183.26 17084.10 88888.00 2017-07-21 08:32:14.000 202 33771.50 183.24 17084.09 88888.00 2017-07-21 08:32:15.000 202 33771.51 183.25 17084.08 37846.98 2017-07-21 08:32:16.000 202 33771.51 183.26 17084.09 88888.00 2017-07-21 08:32:17.000 202 33771.47 183.23 17084.10 88888.00 2017-07-21 08:32:18.000 202 33771.47 183.19 17084.09 88888.00 2017-07-21 08:32:19.000 202 33771.49 183.19 17084.11 88888.00 2017-07-21 08:32:20.000 202 33771.50 183.21 17084.14 37847.19 2017-07-21 08:32:21.000 202 33771.47 183.22 17084.07 88888.00 2017-07-21 08:32:22.000 202 33771.48 183.20 17084.08 88888.00 2017-07-21 08:32:23.000 202 33771.46 183.18 17084.10 88888.00 2017-07-21 08:32:24.000 202 33771.38 183.21 17084.10 88888.00 2017-07-21 08:32:25.000 202 33771.37 183.23 17084.11 37847.09 2017-07-21 08:32:26.000 202 33771.36 183.25 17084.14 88888.00 2017-07-21 08:32:27.000 202 33771.38 183.28 17084.13 88888.00 2017-07-21 08:32:28.000 202 33771.38 183.27 17084.12 88888.00 2017-07-21 08:32:29.000 202 33771.38 183.26 17084.11 88888.00 2017-07-21 08:32:30.000 202 33771.41 183.24 17084.12 37846.92 2017-07-21 08:32:31.000 202 33771.44 183.23 17084.16 88888.00 2017-07-21 08:32:32.000 202 33771.45 183.19 17084.13 88888.00 2017-07-21 08:32:33.000 202 33771.51 183.19 17084.11 88888.00 2017-07-21 08:32:34.000 202 33771.54 183.16 17084.14 88888.00 2017-07-21 08:32:35.000 202 33771.58 183.15 17084.15 37847.05 2017-07-21 08:32:36.000 202 33771.56 183.12 17084.12 88888.00 2017-07-21 08:32:37.000 202 33771.60 183.08 17084.10 88888.00 2017-07-21 08:32:38.000 202 33771.60 183.06 17084.09 88888.00 2017-07-21 08:32:39.000 202 33771.55 183.06 17084.09 88888.00 2017-07-21 08:32:40.000 202 33771.57 183.07 17084.11 37847.02 2017-07-21 08:32:41.000 202 33771.62 183.03 17084.10 88888.00 2017-07-21 08:32:42.000 202 33771.65 182.99 17084.11 88888.00 2017-07-21 08:32:43.000 202 33771.63 183.01 17084.10 88888.00 2017-07-21 08:32:44.000 202 33771.62 183.04 17084.08 88888.00 2017-07-21 08:32:45.000 202 33771.63 183.02 17084.03 37847.17 2017-07-21 08:32:46.000 202 33771.63 183.01 17084.07 88888.00 2017-07-21 08:32:47.000 202 33771.60 183.02 17084.08 88888.00 2017-07-21 08:32:48.000 202 33771.61 183.00 17084.08 88888.00 2017-07-21 08:32:49.000 202 33771.65 182.98 17084.09 88888.00 2017-07-21 08:32:50.000 202 33771.71 182.99 17084.07 37847.16 2017-07-21 08:32:51.000 202 33771.70 183.02 17084.03 88888.00 2017-07-21 08:32:52.000 202 33771.71 182.99 17084.01 88888.00 2017-07-21 08:32:53.000 202 33771.74 182.96 17084.05 88888.00 2017-07-21 08:32:54.000 202 33771.74 182.94 17084.09 88888.00 2017-07-21 08:32:55.000 202 33771.74 182.93 17084.06 37847.34 2017-07-21 08:32:56.000 202 33771.76 182.91 17084.06 88888.00 2017-07-21 08:32:57.000 202 33771.74 182.93 17084.03 88888.00 2017-07-21 08:32:58.000 202 33771.74 182.93 17084.02 88888.00 2017-07-21 08:32:59.000 202 33771.73 182.92 17083.99 88888.00 2017-07-21 08:33:00.000 202 33771.74 182.90 17084.02 37847.22 2017-07-21 08:33:01.000 202 33771.73 182.88 17084.00 88888.00 2017-07-21 08:33:02.000 202 33771.74 182.90 17084.04 88888.00 2017-07-21 08:33:03.000 202 33771.79 182.93 17084.07 88888.00 2017-07-21 08:33:04.000 202 33771.78 182.95 17084.04 88888.00 2017-07-21 08:33:05.000 202 33771.82 182.91 17084.01 37847.37 2017-07-21 08:33:06.000 202 33771.80 182.89 17083.99 88888.00 2017-07-21 08:33:07.000 202 33771.81 182.91 17084.02 88888.00 2017-07-21 08:33:08.000 202 33771.84 182.87 17083.99 88888.00 2017-07-21 08:33:09.000 202 33771.86 182.81 17084.00 88888.00 2017-07-21 08:33:10.000 202 33771.87 182.82 17083.99 37847.23 2017-07-21 08:33:11.000 202 33771.90 182.84 17084.00 88888.00 2017-07-21 08:33:12.000 202 33771.96 182.86 17084.00 88888.00 2017-07-21 08:33:13.000 202 33772.00 182.83 17084.04 88888.00 2017-07-21 08:33:14.000 202 33772.04 182.84 17084.03 88888.00 2017-07-21 08:33:15.000 202 33772.04 182.83 17084.03 37847.34 2017-07-21 08:33:16.000 202 33772.06 182.81 17084.05 88888.00 2017-07-21 08:33:17.000 202 33772.06 182.80 17084.01 88888.00 2017-07-21 08:33:18.000 202 33772.05 182.75 17083.97 88888.00 2017-07-21 08:33:19.000 202 33772.01 182.74 17083.94 88888.00 2017-07-21 08:33:20.000 202 33772.03 182.73 17084.00 37847.37 2017-07-21 08:33:21.000 202 33772.01 182.73 17083.99 88888.00 2017-07-21 08:33:22.000 202 33772.03 182.74 17084.02 88888.00 2017-07-21 08:33:23.000 202 33772.04 182.69 17083.99 88888.00 2017-07-21 08:33:24.000 202 33772.02 182.70 17083.98 88888.00 2017-07-21 08:33:25.000 202 33772.03 182.69 17083.99 37847.49 2017-07-21 08:33:26.000 202 33772.01 182.70 17083.98 88888.00 2017-07-21 08:33:27.000 202 33771.99 182.70 17083.95 88888.00 2017-07-21 08:33:28.000 202 33771.98 182.71 17083.97 88888.00 2017-07-21 08:33:29.000 202 33771.97 182.72 17083.95 88888.00 2017-07-21 08:33:30.000 202 33771.98 182.74 17083.99 37847.50 2017-07-21 08:33:31.000 202 33771.95 182.68 17083.99 88888.00 2017-07-21 08:33:32.000 202 33771.94 182.68 17084.04 88888.00 2017-07-21 08:33:33.000 202 33771.94 182.67 17084.03 88888.00 2017-07-21 08:33:34.000 202 33771.96 182.69 17084.01 88888.00 2017-07-21 08:33:35.000 202 33771.95 182.69 17084.02 37847.35 2017-07-21 08:33:36.000 202 33771.94 182.66 17083.98 88888.00 2017-07-21 08:33:37.000 202 33771.96 182.64 17084.00 88888.00 2017-07-21 08:33:38.000 202 33772.00 182.67 17084.05 88888.00 2017-07-21 08:33:39.000 202 33772.06 182.67 17084.03 88888.00 2017-07-21 08:33:40.000 202 33772.08 182.64 17084.02 37847.42 2017-07-21 08:33:41.000 202 33772.05 182.63 17083.99 88888.00 2017-07-21 08:33:42.000 202 33772.03 182.61 17084.02 88888.00 2017-07-21 08:33:43.000 202 33772.08 182.61 17084.01 88888.00 2017-07-21 08:33:44.000 202 33772.08 182.61 17084.00 88888.00 2017-07-21 08:33:45.000 202 33772.08 182.59 17084.02 37847.51 2017-07-21 08:33:46.000 202 33772.08 182.66 17084.04 88888.00 2017-07-21 08:33:47.000 202 33772.05 182.66 17084.08 88888.00 2017-07-21 08:33:48.000 202 33772.07 182.61 17084.03 88888.00 2017-07-21 08:33:49.000 202 33772.09 182.62 17083.97 88888.00 2017-07-21 08:33:50.000 202 33772.11 182.66 17084.00 37847.48 2017-07-21 08:33:51.000 202 33772.14 182.62 17084.01 88888.00 2017-07-21 08:33:52.000 202 33772.11 182.59 17084.01 88888.00 2017-07-21 08:33:53.000 202 33772.13 182.56 17084.04 88888.00 2017-07-21 08:33:54.000 202 33772.14 182.55 17084.07 88888.00 2017-07-21 08:33:55.000 202 33772.15 182.54 17084.07 37847.43 2017-07-21 08:33:56.000 202 33772.14 182.54 17084.02 88888.00 2017-07-21 08:33:57.000 202 33772.16 182.49 17083.99 88888.00 2017-07-21 08:33:58.000 202 33772.14 182.50 17083.98 88888.00 2017-07-21 08:33:59.000 202 33772.13 182.51 17084.00 88888.00 2017-07-21 08:34:00.000 202 33772.13 182.49 17084.00 37847.60 2017-07-21 08:34:01.000 202 33772.13 182.49 17083.99 88888.00 2017-07-21 08:34:02.000 202 33772.07 182.52 17084.00 88888.00 2017-07-21 08:34:03.000 202 33772.06 182.51 17084.01 88888.00 2017-07-21 08:34:04.000 202 33772.07 182.46 17084.01 88888.00 2017-07-21 08:34:05.000 202 33772.06 182.47 17084.00 37847.57 2017-07-21 08:34:06.000 202 33772.04 182.48 17084.02 88888.00 2017-07-21 08:34:07.000 202 33772.02 182.45 17084.00 88888.00 2017-07-21 08:34:08.000 202 33772.05 182.41 17083.95 88888.00 2017-07-21 08:34:09.000 202 33772.09 182.41 17083.94 88888.00 2017-07-21 08:34:10.000 202 33772.09 182.38 17083.92 37847.57 2017-07-21 08:34:11.000 202 33772.08 182.38 17083.95 88888.00 2017-07-21 08:34:12.000 202 33772.07 182.40 17083.95 88888.00 2017-07-21 08:34:13.000 202 33772.11 182.37 17083.96 88888.00 2017-07-21 08:34:14.000 202 33772.12 182.40 17084.03 88888.00 2017-07-21 08:34:15.000 202 33772.12 182.38 17084.01 37847.49 2017-07-21 08:34:16.000 202 33772.16 182.39 17084.02 88888.00 2017-07-21 08:34:17.000 202 33772.20 182.40 17084.01 88888.00 2017-07-21 08:34:18.000 202 33772.21 182.38 17084.05 88888.00 2017-07-21 08:34:19.000 202 33772.21 182.38 17084.05 88888.00 2017-07-21 08:34:20.000 202 33772.17 182.39 17084.03 37847.57 2017-07-21 08:34:21.000 202 33772.16 182.35 17084.03 88888.00 2017-07-21 08:34:22.000 202 33772.21 182.33 17084.04 88888.00 2017-07-21 08:34:23.000 202 33772.18 182.33 17084.05 88888.00 2017-07-21 08:34:24.000 202 33772.17 182.32 17084.04 88888.00 2017-07-21 08:34:25.000 202 33772.14 182.30 17084.02 37847.64 2017-07-21 08:34:26.000 202 33772.13 182.30 17084.06 88888.00 2017-07-21 08:34:27.000 202 33772.11 182.36 17084.05 88888.00 2017-07-21 08:34:28.000 202 33772.11 182.32 17084.01 88888.00 2017-07-21 08:34:29.000 202 33772.12 182.30 17084.02 88888.00 2017-07-21 08:34:30.000 202 33772.14 182.29 17084.01 37847.53 2017-07-21 08:34:31.000 202 33772.10 182.26 17084.03 88888.00 2017-07-21 08:34:32.000 202 33772.11 182.26 17084.01 88888.00 2017-07-21 08:34:33.000 202 33772.15 182.31 17083.97 88888.00 2017-07-21 08:34:34.000 202 33772.16 182.27 17083.99 88888.00 2017-07-21 08:34:35.000 202 33772.14 182.25 17084.00 37847.55 2017-07-21 08:34:36.000 202 33772.17 182.23 17084.00 88888.00 2017-07-21 08:34:37.000 202 33772.13 182.24 17084.02 88888.00 2017-07-21 08:34:38.000 202 33772.11 182.24 17084.05 88888.00 2017-07-21 08:34:39.000 202 33772.14 182.22 17084.06 88888.00 2017-07-21 08:34:40.000 202 33772.15 182.23 17084.04 37847.53 2017-07-21 08:34:41.000 202 33772.14 182.23 17084.01 88888.00 2017-07-21 08:34:42.000 202 33772.14 182.24 17084.00 88888.00 2017-07-21 08:34:43.000 202 33772.15 182.24 17084.00 88888.00 2017-07-21 08:34:44.000 202 33772.19 182.25 17084.01 88888.00 2017-07-21 08:34:45.000 202 33772.23 182.24 17084.02 37847.70 2017-07-21 08:34:46.000 202 33772.25 182.20 17083.99 88888.00 2017-07-21 08:34:47.000 202 33772.27 182.19 17084.01 88888.00 2017-07-21 08:34:48.000 202 33772.29 182.23 17084.02 88888.00 2017-07-21 08:34:49.000 202 33772.31 182.23 17084.03 88888.00 2017-07-21 08:34:50.000 202 33772.34 182.16 17083.99 37847.59 2017-07-21 08:34:51.000 202 33772.35 182.12 17083.99 88888.00 2017-07-21 08:34:52.000 202 33772.36 182.13 17084.01 88888.00 2017-07-21 08:34:53.000 202 33772.36 182.14 17084.01 88888.00 2017-07-21 08:34:54.000 202 33772.38 182.14 17084.00 88888.00 2017-07-21 08:34:55.000 202 33772.39 182.14 17084.01 37847.72 2017-07-21 08:34:56.000 202 33772.45 182.16 17084.00 88888.00 2017-07-21 08:34:57.000 202 33772.47 182.11 17084.00 88888.00 2017-07-21 08:34:58.000 202 33772.47 182.10 17084.00 88888.00 2017-07-21 08:34:59.000 202 33772.50 182.09 17083.96 88888.00 2017-07-21 08:35:00.000 202 33772.47 182.11 17083.95 37847.79 2017-07-21 08:35:01.000 202 33772.44 182.12 17083.97 88888.00 2017-07-21 08:35:02.000 202 33772.42 182.12 17083.95 88888.00 2017-07-21 08:35:03.000 202 33772.47 182.11 17083.91 88888.00 2017-07-21 08:35:04.000 202 33772.47 182.12 17083.94 88888.00 2017-07-21 08:35:05.000 202 33772.41 182.09 17083.93 37847.83 2017-07-21 08:35:06.000 202 33772.41 182.09 17083.89 88888.00 2017-07-21 08:35:07.000 202 33772.42 182.12 17083.90 88888.00 2017-07-21 08:35:08.000 202 33772.43 182.14 17083.95 88888.00 2017-07-21 08:35:09.000 202 33772.41 182.09 17083.90 88888.00 2017-07-21 08:35:10.000 202 33772.40 182.08 17083.88 37847.66 2017-07-21 08:35:11.000 202 33772.45 182.10 17083.90 88888.00 2017-07-21 08:35:12.000 202 33772.42 182.09 17083.89 88888.00 2017-07-21 08:35:13.000 202 33772.37 182.07 17083.89 88888.00 2017-07-21 08:35:14.000 202 33772.34 182.08 17083.88 88888.00 2017-07-21 08:35:15.000 202 33772.35 182.11 17083.87 37847.76 2017-07-21 08:35:16.000 202 33772.36 182.12 17083.85 88888.00 2017-07-21 08:35:17.000 202 33772.36 182.07 17083.86 88888.00 2017-07-21 08:35:18.000 202 33772.38 182.06 17083.87 88888.00 2017-07-21 08:35:19.000 202 33772.38 182.06 17083.89 88888.00 2017-07-21 08:35:20.000 202 33772.40 182.06 17083.90 37847.70 2017-07-21 08:35:21.000 202 33772.41 182.06 17083.86 88888.00 2017-07-21 08:35:22.000 202 33772.42 182.04 17083.89 88888.00 2017-07-21 08:35:23.000 202 33772.44 182.07 17083.93 88888.00 2017-07-21 08:35:24.000 202 33772.45 182.07 17083.93 88888.00 2017-07-21 08:35:25.000 202 33772.43 182.02 17083.93 37847.86 2017-07-21 08:35:26.000 202 33772.44 181.98 17083.88 88888.00 2017-07-21 08:35:27.000 202 33772.42 181.96 17083.89 88888.00 2017-07-21 08:35:28.000 202 33772.37 181.97 17083.93 88888.00 2017-07-21 08:35:29.000 202 33772.37 181.89 17083.92 88888.00 2017-07-21 08:35:30.000 202 33772.41 181.93 17083.95 37847.71 2017-07-21 08:35:31.000 202 33772.38 181.87 17083.89 88888.00 2017-07-21 08:35:32.000 202 33772.38 181.85 17083.87 88888.00 2017-07-21 08:35:33.000 202 33772.38 181.88 17083.87 88888.00 2017-07-21 08:35:34.000 202 33772.42 181.85 17083.90 88888.00 2017-07-21 08:35:35.000 202 33772.42 181.92 17083.95 37847.72 2017-07-21 08:35:36.000 202 33772.42 181.93 17083.91 88888.00 2017-07-21 08:35:37.000 202 33772.41 182.00 17083.87 88888.00 2017-07-21 08:35:38.000 202 33772.39 182.07 17083.88 88888.00 2017-07-21 08:35:39.000 202 33772.40 182.03 17083.86 88888.00 2017-07-21 08:35:40.000 202 33772.41 181.97 17083.84 37847.71 2017-07-21 08:35:41.000 202 33772.39 181.93 17083.84 88888.00 2017-07-21 08:35:42.000 202 33772.37 181.90 17083.86 88888.00 2017-07-21 08:35:43.000 202 33772.33 181.89 17083.89 88888.00 2017-07-21 08:35:44.000 202 33772.31 181.91 17083.86 88888.00 2017-07-21 08:35:45.000 202 33772.30 181.95 17083.85 37847.72 2017-07-21 08:35:46.000 202 33772.29 181.94 17083.82 88888.00 2017-07-21 08:35:47.000 202 33772.27 181.91 17083.80 88888.00 2017-07-21 08:35:48.000 202 33772.28 181.89 17083.85 88888.00 2017-07-21 08:35:49.000 202 33772.31 181.86 17083.84 88888.00 2017-07-21 08:35:50.000 202 33772.34 181.85 17083.87 37847.54 2017-07-21 08:35:51.000 202 33772.32 181.88 17083.84 88888.00 2017-07-21 08:35:52.000 202 33772.34 181.87 17083.81 88888.00 2017-07-21 08:35:53.000 202 33772.36 181.91 17083.82 88888.00 2017-07-21 08:35:54.000 202 33772.38 181.89 17083.84 88888.00 2017-07-21 08:35:55.000 202 33772.40 181.86 17083.84 37847.75 2017-07-21 08:35:56.000 202 33772.39 181.87 17083.82 88888.00 2017-07-21 08:35:57.000 202 33772.38 181.91 17083.82 88888.00 2017-07-21 08:35:58.000 202 33772.39 181.90 17083.79 88888.00 2017-07-21 08:35:59.000 202 33772.38 181.89 17083.82 88888.00 2017-07-21 08:36:00.000 202 33772.38 181.89 17083.85 37847.72 2017-07-21 08:36:01.000 202 33772.34 181.88 17083.85 88888.00 2017-07-21 08:36:02.000 202 33772.28 181.86 17083.84 88888.00 2017-07-21 08:36:03.000 202 33772.24 181.88 17083.79 88888.00 2017-07-21 08:36:04.000 202 33772.18 181.91 17083.78 88888.00 2017-07-21 08:36:05.000 202 33772.18 181.92 17083.80 37847.70 2017-07-21 08:36:06.000 202 33772.19 181.93 17083.76 88888.00 2017-07-21 08:36:07.000 202 33772.19 181.96 17083.78 88888.00 2017-07-21 08:36:08.000 202 33772.20 181.96 17083.79 88888.00 2017-07-21 08:36:09.000 202 33772.22 181.93 17083.79 88888.00 2017-07-21 08:36:10.000 202 33772.27 181.93 17083.81 37847.57 2017-07-21 08:36:11.000 202 33772.28 181.92 17083.79 88888.00 2017-07-21 08:36:12.000 202 33772.30 181.91 17083.78 88888.00 2017-07-21 08:36:13.000 202 33772.35 181.88 17083.80 88888.00 2017-07-21 08:36:14.000 202 33772.38 181.87 17083.82 88888.00 2017-07-21 08:36:15.000 202 33772.42 181.85 17083.82 37847.59 2017-07-21 08:36:16.000 202 33772.45 181.85 17083.81 88888.00 2017-07-21 08:36:17.000 202 33772.47 181.84 17083.81 88888.00 2017-07-21 08:36:18.000 202 33772.49 181.84 17083.81 88888.00 2017-07-21 08:36:19.000 202 33772.51 181.84 17083.79 88888.00 2017-07-21 08:36:20.000 202 33772.53 181.85 17083.82 37847.75 2017-07-21 08:36:21.000 202 33772.57 181.89 17083.80 88888.00 2017-07-21 08:36:22.000 202 33772.51 181.89 17083.78 88888.00 2017-07-21 08:36:23.000 202 33772.44 181.86 17083.80 88888.00 2017-07-21 08:36:24.000 202 33772.45 181.86 17083.81 88888.00 2017-07-21 08:36:25.000 202 33772.48 181.85 17083.81 37847.75 2017-07-21 08:36:26.000 202 33772.45 181.88 17083.79 88888.00 2017-07-21 08:36:27.000 202 33772.42 181.90 17083.75 88888.00 2017-07-21 08:36:28.000 202 33772.41 181.91 17083.75 88888.00 2017-07-21 08:36:29.000 202 33772.36 181.88 17083.78 88888.00 2017-07-21 08:36:30.000 202 33772.35 181.87 17083.81 37847.68 2017-07-21 08:36:31.000 202 33772.37 181.86 17083.81 88888.00 2017-07-21 08:36:32.000 202 33772.41 181.80 17083.76 88888.00 2017-07-21 08:36:33.000 202 33772.44 181.81 17083.81 88888.00 2017-07-21 08:36:34.000 202 33772.46 181.80 17083.78 88888.00 2017-07-21 08:36:35.000 202 33772.48 181.78 17083.74 37847.68 2017-07-21 08:36:36.000 202 33772.50 181.81 17083.76 88888.00 2017-07-21 08:36:37.000 202 33772.48 181.79 17083.72 88888.00 2017-07-21 08:36:38.000 202 33772.51 181.81 17083.73 88888.00 2017-07-21 08:36:39.000 202 33772.55 181.81 17083.74 88888.00 2017-07-21 08:36:40.000 202 33772.59 181.81 17083.77 37847.81 2017-07-21 08:36:41.000 202 33772.61 181.83 17083.80 88888.00 2017-07-21 08:36:42.000 202 33772.62 181.85 17083.77 88888.00 2017-07-21 08:36:43.000 202 33772.58 181.84 17083.73 88888.00 2017-07-21 08:36:44.000 202 33772.57 181.86 17083.79 88888.00 2017-07-21 08:36:45.000 202 33772.56 181.85 17083.79 37847.88 2017-07-21 08:36:46.000 202 33772.54 181.85 17083.79 88888.00 2017-07-21 08:36:47.000 202 33772.55 181.84 17083.81 88888.00 2017-07-21 08:36:48.000 202 33772.55 181.88 17083.76 88888.00 2017-07-21 08:36:49.000 202 33772.54 181.85 17083.77 88888.00 2017-07-21 08:36:50.000 202 33772.57 181.84 17083.79 37847.86 2017-07-21 08:36:51.000 202 33772.55 181.85 17083.77 88888.00 2017-07-21 08:36:52.000 202 33772.59 181.94 17083.74 88888.00 2017-07-21 08:36:53.000 202 33772.60 181.95 17083.78 88888.00 2017-07-21 08:36:54.000 202 33772.62 181.95 17083.79 88888.00 2017-07-21 08:36:55.000 202 33772.61 181.92 17083.77 37847.72 2017-07-21 08:36:56.000 202 33772.65 181.96 17083.80 88888.00 2017-07-21 08:36:57.000 202 33772.65 181.96 17083.77 88888.00 2017-07-21 08:36:58.000 202 33772.71 181.96 17083.78 88888.00 2017-07-21 08:36:59.000 202 33772.73 181.95 17083.77 88888.00 2017-07-21 08:37:00.000 202 33772.79 181.94 17083.75 37847.87 2017-07-21 08:37:01.000 202 33772.80 181.95 17083.76 88888.00 2017-07-21 08:37:02.000 202 33772.76 181.93 17083.75 88888.00 2017-07-21 08:37:03.000 202 33772.75 181.94 17083.72 88888.00 2017-07-21 08:37:04.000 202 33772.76 181.95 17083.76 88888.00 2017-07-21 08:37:05.000 202 33772.78 181.94 17083.76 37847.91 2017-07-21 08:37:06.000 202 33772.76 181.93 17083.73 88888.00 2017-07-21 08:37:07.000 202 33772.74 181.95 17083.76 88888.00 2017-07-21 08:37:08.000 202 33772.73 181.93 17083.79 88888.00 2017-07-21 08:37:09.000 202 33772.65 181.95 17083.79 88888.00 2017-07-21 08:37:10.000 202 33772.67 181.97 17083.81 37847.86 2017-07-21 08:37:11.000 202 33772.65 181.98 17083.76 88888.00 2017-07-21 08:37:12.000 202 33772.64 181.99 17083.78 88888.00 2017-07-21 08:37:13.000 202 33772.61 181.99 17083.79 88888.00 2017-07-21 08:37:14.000 202 33772.60 181.95 17083.75 88888.00 2017-07-21 08:37:15.000 202 33772.64 181.93 17083.76 37847.89 2017-07-21 08:37:16.000 202 33772.64 181.92 17083.72 88888.00 2017-07-21 08:37:17.000 202 33772.65 181.92 17083.70 88888.00 2017-07-21 08:37:18.000 202 33772.66 181.93 17083.68 88888.00 2017-07-21 08:37:19.000 202 33772.70 181.92 17083.65 88888.00 2017-07-21 08:37:20.000 202 33772.74 181.90 17083.66 37847.86 2017-07-21 08:37:21.000 202 33772.75 181.88 17083.71 88888.00 2017-07-21 08:37:22.000 202 33772.77 181.91 17083.72 88888.00 2017-07-21 08:37:23.000 202 33772.80 181.89 17083.74 88888.00 2017-07-21 08:37:24.000 202 33772.81 181.91 17083.75 88888.00 2017-07-21 08:37:25.000 202 33772.83 181.93 17083.70 37848.01 2017-07-21 08:37:26.000 202 33772.82 181.96 17083.70 88888.00 2017-07-21 08:37:27.000 202 33772.80 181.95 17083.70 88888.00 2017-07-21 08:37:28.000 202 33772.78 181.92 17083.72 88888.00 2017-07-21 08:37:29.000 202 33772.74 181.88 17083.73 88888.00 2017-07-21 08:37:30.000 202 33772.72 181.88 17083.72 37847.88 2017-07-21 08:37:31.000 202 33772.71 181.88 17083.70 88888.00 2017-07-21 08:37:32.000 202 33772.71 181.90 17083.70 88888.00 2017-07-21 08:37:33.000 202 33772.70 181.90 17083.70 88888.00 2017-07-21 08:37:34.000 202 33772.72 181.93 17083.71 88888.00 2017-07-21 08:37:35.000 202 33772.69 181.88 17083.73 37847.81 2017-07-21 08:37:36.000 202 33772.67 181.86 17083.73 88888.00 2017-07-21 08:37:37.000 202 33772.67 181.84 17083.72 88888.00 2017-07-21 08:37:38.000 202 33772.71 181.84 17083.76 88888.00 2017-07-21 08:37:39.000 202 33772.78 181.84 17083.70 88888.00 2017-07-21 08:37:40.000 202 33772.78 181.82 17083.68 37847.74 2017-07-21 08:37:41.000 202 33772.83 181.82 17083.70 88888.00 2017-07-21 08:37:42.000 202 33772.86 181.83 17083.68 88888.00 2017-07-21 08:37:43.000 202 33772.87 181.86 17083.67 88888.00 2017-07-21 08:37:44.000 202 33772.90 181.85 17083.69 88888.00 2017-07-21 08:37:45.000 202 33772.91 181.84 17083.68 37847.88 2017-07-21 08:37:46.000 202 33772.94 181.82 17083.69 88888.00 2017-07-21 08:37:47.000 202 33772.95 181.79 17083.70 88888.00 2017-07-21 08:37:48.000 202 33772.96 181.78 17083.68 88888.00 2017-07-21 08:37:49.000 202 33772.95 181.80 17083.71 88888.00 2017-07-21 08:37:50.000 202 33772.94 181.76 17083.68 37847.93 2017-07-21 08:37:51.000 202 33772.92 181.79 17083.69 88888.00 2017-07-21 08:37:52.000 202 33772.91 181.82 17083.69 88888.00 2017-07-21 08:37:53.000 202 33772.89 181.83 17083.70 88888.00 2017-07-21 08:37:54.000 202 33772.84 181.82 17083.67 88888.00 2017-07-21 08:37:55.000 202 33772.85 181.84 17083.65 37848.04 2017-07-21 08:37:56.000 202 33772.80 181.85 17083.67 88888.00 2017-07-21 08:37:57.000 202 33772.78 181.83 17083.72 88888.00 2017-07-21 08:37:58.000 202 33772.77 181.81 17083.65 88888.00 2017-07-21 08:37:59.000 202 33772.74 181.80 17083.64 88888.00 2017-07-21 08:38:00.000 202 33772.72 181.84 17083.61 37847.79 2017-07-21 08:38:01.000 202 33772.71 181.86 17083.62 88888.00 2017-07-21 08:38:02.000 202 33772.76 181.82 17083.70 88888.00 2017-07-21 08:38:03.000 202 33772.76 181.79 17083.67 88888.00 2017-07-21 08:38:04.000 202 33772.77 181.76 17083.66 88888.00 2017-07-21 08:38:05.000 202 33772.82 181.79 17083.66 37847.85 2017-07-21 08:38:06.000 202 33772.87 181.75 17083.63 88888.00 2017-07-21 08:38:07.000 202 33772.90 181.74 17083.60 88888.00 2017-07-21 08:38:08.000 202 33772.89 181.75 17083.62 88888.00 2017-07-21 08:38:09.000 202 33772.93 181.73 17083.62 88888.00 2017-07-21 08:38:10.000 202 33772.93 181.68 17083.61 37848.07 2017-07-21 08:38:11.000 202 33772.90 181.68 17083.61 88888.00 2017-07-21 08:38:12.000 202 33772.87 181.72 17083.65 88888.00 2017-07-21 08:38:13.000 202 33772.88 181.72 17083.65 88888.00 2017-07-21 08:38:14.000 202 33772.88 181.71 17083.64 88888.00 2017-07-21 08:38:15.000 202 33772.88 181.70 17083.62 37848.03 2017-07-21 08:38:16.000 202 33772.92 181.71 17083.62 88888.00 2017-07-21 08:38:17.000 202 33772.93 181.73 17083.63 88888.00 2017-07-21 08:38:18.000 202 33772.93 181.73 17083.61 88888.00 2017-07-21 08:38:19.000 202 33772.88 181.72 17083.60 88888.00 2017-07-21 08:38:20.000 202 33772.90 181.73 17083.61 37848.04 2017-07-21 08:38:21.000 202 33772.88 181.73 17083.63 88888.00 2017-07-21 08:38:22.000 202 33772.89 181.74 17083.66 88888.00 2017-07-21 08:38:23.000 202 33772.86 181.74 17083.63 88888.00 2017-07-21 08:38:24.000 202 33772.87 181.77 17083.64 88888.00 2017-07-21 08:38:25.000 202 33772.89 181.75 17083.61 37847.97 2017-07-21 08:38:26.000 202 33772.86 181.74 17083.63 88888.00 2017-07-21 08:38:27.000 202 33772.86 181.75 17083.64 88888.00 2017-07-21 08:38:28.000 202 33772.85 181.74 17083.65 88888.00 2017-07-21 08:38:29.000 202 33772.86 181.77 17083.64 88888.00 2017-07-21 08:38:30.000 202 33772.87 181.77 17083.60 37848.04 2017-07-21 08:38:31.000 202 33772.84 181.78 17083.61 88888.00 2017-07-21 08:38:32.000 202 33772.84 181.78 17083.61 88888.00 2017-07-21 08:38:33.000 202 33772.88 181.77 17083.61 88888.00 2017-07-21 08:38:34.000 202 33772.87 181.78 17083.55 88888.00 2017-07-21 08:38:35.000 202 33772.82 181.73 17083.55 37847.98 2017-07-21 08:38:36.000 202 33772.87 181.72 17083.58 88888.00 2017-07-21 08:38:37.000 202 33772.92 181.75 17083.60 88888.00 2017-07-21 08:38:38.000 202 33772.92 181.76 17083.59 88888.00 2017-07-21 08:38:39.000 202 33772.89 181.75 17083.58 88888.00 2017-07-21 08:38:40.000 202 33772.89 181.71 17083.59 37847.91 2017-07-21 08:38:41.000 202 33772.93 181.69 17083.60 88888.00 2017-07-21 08:38:42.000 202 33772.94 181.73 17083.63 88888.00 2017-07-21 08:38:43.000 202 33772.98 181.72 17083.59 88888.00 2017-07-21 08:38:44.000 202 33772.99 181.71 17083.56 88888.00 2017-07-21 08:38:45.000 202 33773.05 181.72 17083.59 37848.14 2017-07-21 08:38:46.000 202 33773.04 181.76 17083.54 88888.00 2017-07-21 08:38:47.000 202 33773.02 181.75 17083.55 88888.00 2017-07-21 08:38:48.000 202 33773.01 181.73 17083.57 88888.00 2017-07-21 08:38:49.000 202 33773.01 181.75 17083.54 88888.00 2017-07-21 08:38:50.000 202 33773.05 181.76 17083.54 37848.12 2017-07-21 08:38:51.000 202 33773.06 181.76 17083.56 88888.00 2017-07-21 08:38:52.000 202 33773.01 181.74 17083.57 88888.00 2017-07-21 08:38:53.000 202 33773.00 181.74 17083.55 88888.00 2017-07-21 08:38:54.000 202 33772.99 181.72 17083.59 88888.00 2017-07-21 08:38:55.000 202 33773.04 181.72 17083.62 37848.07 2017-07-21 08:38:56.000 202 33773.08 181.71 17083.63 88888.00 2017-07-21 08:38:57.000 202 33773.04 181.68 17083.62 88888.00 2017-07-21 08:38:58.000 202 33773.03 181.70 17083.61 88888.00 2017-07-21 08:38:59.000 202 33773.02 181.72 17083.62 88888.00 2017-07-21 08:39:00.000 202 33773.00 181.69 17083.58 37848.02 2017-07-21 08:39:01.000 202 33772.96 181.68 17083.56 88888.00 2017-07-21 08:39:02.000 202 33772.94 181.68 17083.57 88888.00 2017-07-21 08:39:03.000 202 33772.94 181.71 17083.59 88888.00 2017-07-21 08:39:04.000 202 33772.90 181.69 17083.60 88888.00 2017-07-21 08:39:05.000 202 33772.95 181.68 17083.59 37848.12 2017-07-21 08:39:06.000 202 33772.94 181.68 17083.59 88888.00 2017-07-21 08:39:07.000 202 33772.91 181.70 17083.59 88888.00 2017-07-21 08:39:08.000 202 33772.91 181.69 17083.60 88888.00 2017-07-21 08:39:09.000 202 33772.94 181.69 17083.57 88888.00 2017-07-21 08:39:10.000 202 33772.93 181.68 17083.57 37847.97 2017-07-21 08:39:11.000 202 33772.91 181.63 17083.58 88888.00 2017-07-21 08:39:12.000 202 33772.90 181.70 17083.57 88888.00 2017-07-21 08:39:13.000 202 33772.92 181.69 17083.60 88888.00 2017-07-21 08:39:14.000 202 33772.97 181.66 17083.62 88888.00 2017-07-21 08:39:15.000 202 33772.97 181.63 17083.58 37848.10 2017-07-21 08:39:16.000 202 33772.99 181.60 17083.56 88888.00 2017-07-21 08:39:17.000 202 33772.96 181.61 17083.55 88888.00 2017-07-21 08:39:18.000 202 33772.94 181.65 17083.56 88888.00 2017-07-21 08:39:19.000 202 33772.98 181.63 17083.55 88888.00 2017-07-21 08:39:20.000 202 33772.98 181.64 17083.53 37848.09 2017-07-21 08:39:21.000 202 33772.96 181.61 17083.53 88888.00 2017-07-21 08:39:22.000 202 33772.94 181.62 17083.50 88888.00 2017-07-21 08:39:23.000 202 33772.93 181.62 17083.49 88888.00 2017-07-21 08:39:24.000 202 33772.98 181.62 17083.48 88888.00 2017-07-21 08:39:25.000 202 33773.00 181.64 17083.50 37848.08 2017-07-21 08:39:26.000 202 33773.01 181.65 17083.54 88888.00 2017-07-21 08:39:27.000 202 33773.01 181.63 17083.51 88888.00 2017-07-21 08:39:28.000 202 33772.99 181.63 17083.52 88888.00 2017-07-21 08:39:29.000 202 33773.01 181.62 17083.52 88888.00 2017-07-21 08:39:30.000 202 33773.01 181.57 17083.54 37848.16 2017-07-21 08:39:31.000 202 33773.01 181.59 17083.51 88888.00 2017-07-21 08:39:32.000 202 33773.04 181.60 17083.47 88888.00 2017-07-21 08:39:33.000 202 33773.08 181.63 17083.52 88888.00 2017-07-21 08:39:34.000 202 33773.08 181.64 17083.53 88888.00 2017-07-21 08:39:35.000 202 33773.08 181.64 17083.51 37848.03 2017-07-21 08:39:36.000 202 33773.10 181.58 17083.54 88888.00 2017-07-21 08:39:37.000 202 33773.09 181.57 17083.54 88888.00 2017-07-21 08:39:38.000 202 33773.06 181.57 17083.52 88888.00 2017-07-21 08:39:39.000 202 33773.07 181.54 17083.48 88888.00 2017-07-21 08:39:40.000 202 33773.09 181.54 17083.47 37848.10 2017-07-21 08:39:41.000 202 33773.08 181.57 17083.48 88888.00 2017-07-21 08:39:42.000 202 33773.01 181.59 17083.48 88888.00 2017-07-21 08:39:43.000 202 33772.98 181.57 17083.50 88888.00 2017-07-21 08:39:44.000 202 33773.00 181.60 17083.49 88888.00 2017-07-21 08:39:45.000 202 33773.01 181.60 17083.50 37848.08 2017-07-21 08:39:46.000 202 33773.01 181.57 17083.46 88888.00 2017-07-21 08:39:47.000 202 33773.01 181.57 17083.48 88888.00 2017-07-21 08:39:48.000 202 33773.01 181.58 17083.51 88888.00 2017-07-21 08:39:49.000 202 33772.97 181.54 17083.50 88888.00 2017-07-21 08:39:50.000 202 33773.00 181.51 17083.46 37848.12 2017-07-21 08:39:51.000 202 33773.00 181.50 17083.48 88888.00 2017-07-21 08:39:52.000 202 33773.00 181.51 17083.44 88888.00 2017-07-21 08:39:53.000 202 33773.00 181.53 17083.44 88888.00 2017-07-21 08:39:54.000 202 33773.00 181.56 17083.48 88888.00 2017-07-21 08:39:55.000 202 33773.00 181.56 17083.47 37848.00 2017-07-21 08:39:56.000 202 33773.04 181.53 17083.48 88888.00 2017-07-21 08:39:57.000 202 33773.09 181.51 17083.49 88888.00 2017-07-21 08:39:58.000 202 33773.06 181.48 17083.49 88888.00 2017-07-21 08:39:59.000 202 33773.04 181.47 17083.49 88888.00 2017-07-21 08:40:00.000 202 33773.09 181.51 17083.48 37848.13 2017-07-21 08:40:01.000 202 33773.08 181.50 17083.50 88888.00 2017-07-21 08:40:02.000 202 33773.07 181.49 17083.48 88888.00 2017-07-21 08:40:03.000 202 33773.07 181.48 17083.51 88888.00 2017-07-21 08:40:04.000 202 33773.08 181.49 17083.55 88888.00 2017-07-21 08:40:05.000 202 33773.10 181.50 17083.53 37848.16 2017-07-21 08:40:06.000 202 33773.11 181.49 17083.54 88888.00 2017-07-21 08:40:07.000 202 33773.04 181.47 17083.48 88888.00 2017-07-21 08:40:08.000 202 33772.99 181.49 17083.48 88888.00 2017-07-21 08:40:09.000 202 33773.02 181.48 17083.52 88888.00 2017-07-21 08:40:10.000 202 33773.00 181.48 17083.52 37848.19 2017-07-21 08:40:11.000 202 33772.98 181.43 17083.50 88888.00 2017-07-21 08:40:12.000 202 33772.97 181.44 17083.47 88888.00 2017-07-21 08:40:13.000 202 33772.95 181.43 17083.49 88888.00 2017-07-21 08:40:14.000 202 33772.99 181.42 17083.48 88888.00 2017-07-21 08:40:15.000 202 33772.99 181.40 17083.50 37848.09 2017-07-21 08:40:16.000 202 33773.01 181.35 17083.50 88888.00 2017-07-21 08:40:17.000 202 33773.03 181.37 17083.49 88888.00 2017-07-21 08:40:18.000 202 33773.04 181.42 17083.52 88888.00 2017-07-21 08:40:19.000 202 33773.05 181.42 17083.50 88888.00 2017-07-21 08:40:20.000 202 33773.10 181.39 17083.47 37848.09 2017-07-21 08:40:21.000 202 33773.09 181.38 17083.46 88888.00 2017-07-21 08:40:22.000 202 33773.10 181.41 17083.46 88888.00 2017-07-21 08:40:23.000 202 33773.07 181.41 17083.47 88888.00 2017-07-21 08:40:24.000 202 33773.08 181.41 17083.42 88888.00 2017-07-21 08:40:25.000 202 33773.06 181.40 17083.47 37848.24 2017-07-21 08:40:26.000 202 33773.03 181.41 17083.47 88888.00 2017-07-21 08:40:27.000 202 33773.03 181.47 17083.44 88888.00 2017-07-21 08:40:28.000 202 33773.04 181.49 17083.43 88888.00 2017-07-21 08:40:29.000 202 33773.04 181.49 17083.46 88888.00 2017-07-21 08:40:30.000 202 33773.05 181.48 17083.50 37848.15 2017-07-21 08:40:31.000 202 33773.05 181.49 17083.49 88888.00 2017-07-21 08:40:32.000 202 33773.01 181.47 17083.50 88888.00 2017-07-21 08:40:33.000 202 33773.02 181.44 17083.50 88888.00 2017-07-21 08:40:34.000 202 33773.00 181.38 17083.51 88888.00 2017-07-21 08:40:35.000 202 33773.03 181.41 17083.50 37848.15 2017-07-21 08:40:36.000 202 33773.04 181.46 17083.52 88888.00 2017-07-21 08:40:37.000 202 33773.01 181.44 17083.50 88888.00 2017-07-21 08:40:38.000 202 33773.03 181.41 17083.51 88888.00 2017-07-21 08:40:39.000 202 33773.08 181.44 17083.51 88888.00 2017-07-21 08:40:40.000 202 33773.10 181.47 17083.51 37848.01 2017-07-21 08:40:41.000 202 33773.09 181.47 17083.47 88888.00 2017-07-21 08:40:42.000 202 33773.09 181.43 17083.47 88888.00 2017-07-21 08:40:43.000 202 33773.10 181.44 17083.43 88888.00 2017-07-21 08:40:44.000 202 33773.11 181.47 17083.41 88888.00 2017-07-21 08:40:45.000 202 33773.08 181.43 17083.39 37848.18 2017-07-21 08:40:46.000 202 33773.05 181.41 17083.43 88888.00 2017-07-21 08:40:47.000 202 33772.99 181.40 17083.38 88888.00 2017-07-21 08:40:48.000 202 33773.02 181.39 17083.40 88888.00 2017-07-21 08:40:49.000 202 33773.01 181.40 17083.41 88888.00 2017-07-21 08:40:50.000 202 33773.01 181.43 17083.42 37848.19 2017-07-21 08:40:51.000 202 33773.00 181.42 17083.41 88888.00 2017-07-21 08:40:52.000 202 33772.99 181.42 17083.41 88888.00 2017-07-21 08:40:53.000 202 33773.00 181.40 17083.43 88888.00 2017-07-21 08:40:54.000 202 33773.04 181.42 17083.41 88888.00 2017-07-21 08:40:55.000 202 33773.05 181.44 17083.42 37848.04 2017-07-21 08:40:56.000 202 33773.03 181.40 17083.44 88888.00 2017-07-21 08:40:57.000 202 33773.03 181.39 17083.45 88888.00 2017-07-21 08:40:58.000 202 33773.06 181.38 17083.46 88888.00 2017-07-21 08:40:59.000 202 33773.10 181.43 17083.45 88888.00 2017-07-21 08:41:00.000 202 33773.13 181.44 17083.46 37848.05 2017-07-21 08:41:01.000 202 33773.13 181.40 17083.48 88888.00 2017-07-21 08:41:02.000 202 33773.14 181.42 17083.45 88888.00 2017-07-21 08:41:03.000 202 33773.18 181.43 17083.47 88888.00 2017-07-21 08:41:04.000 202 33773.15 181.39 17083.45 88888.00 2017-07-21 08:41:05.000 202 33773.13 181.39 17083.42 37848.17 2017-07-21 08:41:06.000 202 33773.17 181.39 17083.41 88888.00 2017-07-21 08:41:07.000 202 33773.17 181.41 17083.41 88888.00 2017-07-21 08:41:08.000 202 33773.19 181.42 17083.42 88888.00 2017-07-21 08:41:09.000 202 33773.22 181.41 17083.41 88888.00 2017-07-21 08:41:10.000 202 33773.20 181.40 17083.41 37848.27 2017-07-21 08:41:11.000 202 33773.25 181.37 17083.43 88888.00 2017-07-21 08:41:12.000 202 33773.22 181.35 17083.42 88888.00 2017-07-21 08:41:13.000 202 33773.20 181.31 17083.39 88888.00 2017-07-21 08:41:14.000 202 33773.21 181.35 17083.37 88888.00 2017-07-21 08:41:15.000 202 33773.23 181.33 17083.42 37848.17 2017-07-21 08:41:16.000 202 33773.22 181.31 17083.43 88888.00 2017-07-21 08:41:17.000 202 33773.18 181.34 17083.43 88888.00 2017-07-21 08:41:18.000 202 33773.16 181.35 17083.43 88888.00 2017-07-21 08:41:19.000 202 33773.14 181.36 17083.40 88888.00 2017-07-21 08:41:20.000 202 33773.17 181.37 17083.39 37848.24 2017-07-21 08:41:21.000 202 33773.18 181.35 17083.42 88888.00 2017-07-21 08:41:22.000 202 33773.14 181.36 17083.48 88888.00 2017-07-21 08:41:23.000 202 33773.15 181.40 17083.42 88888.00 2017-07-21 08:41:24.000 202 33773.19 181.37 17083.42 88888.00 2017-07-21 08:41:25.000 202 33773.20 181.41 17083.40 37848.17 2017-07-21 08:41:26.000 202 33773.16 181.44 17083.39 88888.00 2017-07-21 08:41:27.000 202 33773.17 181.44 17083.40 88888.00 2017-07-21 08:41:28.000 202 33773.20 181.45 17083.39 88888.00 2017-07-21 08:41:29.000 202 33773.18 181.46 17083.39 88888.00 2017-07-21 08:41:30.000 202 33773.20 181.46 17083.39 37848.16 2017-07-21 08:41:31.000 202 33773.22 181.47 17083.44 88888.00 2017-07-21 08:41:32.000 202 33773.22 181.46 17083.37 88888.00 2017-07-21 08:41:33.000 202 33773.19 181.44 17083.34 88888.00 2017-07-21 08:41:34.000 202 33773.20 181.46 17083.37 88888.00 2017-07-21 08:41:35.000 202 33773.22 181.45 17083.41 37848.16 2017-07-21 08:41:36.000 202 33773.22 181.45 17083.44 88888.00 2017-07-21 08:41:37.000 202 33773.14 181.44 17083.39 88888.00 2017-07-21 08:41:38.000 202 33773.10 181.45 17083.40 88888.00 2017-07-21 08:41:39.000 202 33773.08 181.42 17083.43 88888.00 2017-07-21 08:41:40.000 202 33773.06 181.41 17083.42 37848.15 2017-07-21 08:41:41.000 202 33773.03 181.40 17083.38 88888.00 2017-07-21 08:41:42.000 202 33773.02 181.43 17083.39 88888.00 2017-07-21 08:41:43.000 202 33773.01 181.49 17083.38 88888.00 2017-07-21 08:41:44.000 202 33773.00 181.49 17083.40 88888.00 2017-07-21 08:41:45.000 202 33772.99 181.47 17083.39 37848.04 2017-07-21 08:41:46.000 202 33773.00 181.46 17083.42 88888.00 2017-07-21 08:41:47.000 202 33772.97 181.47 17083.43 88888.00 2017-07-21 08:41:48.000 202 33772.96 181.48 17083.45 88888.00 2017-07-21 08:41:49.000 202 33773.06 181.48 17083.42 88888.00 2017-07-21 08:41:50.000 202 33773.10 181.48 17083.39 37848.09 2017-07-21 08:41:51.000 202 33773.14 181.49 17083.39 88888.00 2017-07-21 08:41:52.000 202 33773.18 181.48 17083.38 88888.00 2017-07-21 08:41:53.000 202 33773.21 181.48 17083.38 88888.00 2017-07-21 08:41:54.000 202 33773.23 181.44 17083.37 88888.00 2017-07-21 08:41:55.000 202 33773.20 181.40 17083.34 37848.15 2017-07-21 08:41:56.000 202 33773.19 181.41 17083.34 88888.00 2017-07-21 08:41:57.000 202 33773.21 181.41 17083.32 88888.00 2017-07-21 08:41:58.000 202 33773.20 181.38 17083.31 88888.00 2017-07-21 08:41:59.000 202 33773.19 181.40 17083.37 88888.00 2017-07-21 08:42:00.000 202 33773.21 181.44 17083.41 37848.16 2017-07-21 08:42:01.000 202 33773.15 181.43 17083.41 88888.00 2017-07-21 08:42:02.000 202 33773.11 181.43 17083.38 88888.00 2017-07-21 08:42:03.000 202 33773.07 181.46 17083.33 88888.00 2017-07-21 08:42:04.000 202 33773.07 181.43 17083.35 88888.00 2017-07-21 08:42:05.000 202 33773.08 181.43 17083.38 37848.16 2017-07-21 08:42:06.000 202 33773.03 181.41 17083.40 88888.00 2017-07-21 08:42:07.000 202 33773.07 181.45 17083.40 88888.00 2017-07-21 08:42:08.000 202 33773.12 181.48 17083.38 88888.00 2017-07-21 08:42:09.000 202 33773.13 181.47 17083.39 88888.00 2017-07-21 08:42:10.000 202 33773.16 181.43 17083.40 37848.14 2017-07-21 08:42:11.000 202 33773.18 181.43 17083.40 88888.00 2017-07-21 08:42:12.000 202 33773.22 181.42 17083.38 88888.00 2017-07-21 08:42:13.000 202 33773.28 181.40 17083.36 88888.00 2017-07-21 08:42:14.000 202 33773.31 181.37 17083.37 88888.00 2017-07-21 08:42:15.000 202 33773.36 181.39 17083.37 37848.20 2017-07-21 08:42:16.000 202 33773.42 181.36 17083.35 88888.00 2017-07-21 08:42:17.000 202 33773.39 181.38 17083.37 88888.00 2017-07-21 08:42:18.000 202 33773.39 181.40 17083.40 88888.00 2017-07-21 08:42:19.000 202 33773.34 181.41 17083.32 88888.00 2017-07-21 08:42:20.000 202 33773.32 181.40 17083.36 37848.28 2017-07-21 08:42:21.000 202 33773.29 181.41 17083.37 88888.00 2017-07-21 08:42:22.000 202 33773.25 181.43 17083.39 88888.00 2017-07-21 08:42:23.000 202 33773.21 181.47 17083.34 88888.00 2017-07-21 08:42:24.000 202 33773.21 181.46 17083.34 88888.00 2017-07-21 08:42:25.000 202 33773.22 181.45 17083.36 37848.30 2017-07-21 08:42:26.000 202 33773.22 181.49 17083.34 88888.00 2017-07-21 08:42:27.000 202 33773.24 181.50 17083.33 88888.00 2017-07-21 08:42:28.000 202 33773.23 181.49 17083.34 88888.00 2017-07-21 08:42:29.000 202 33773.23 181.48 17083.30 88888.00 2017-07-21 08:42:30.000 202 33773.28 181.47 17083.31 37848.26 2017-07-21 08:42:31.000 202 33773.34 181.49 17083.31 88888.00 2017-07-21 08:42:32.000 202 33773.33 181.49 17083.31 88888.00 2017-07-21 08:42:33.000 202 33773.36 181.41 17083.34 88888.00 2017-07-21 08:42:34.000 202 33773.42 181.38 17083.31 88888.00 2017-07-21 08:42:35.000 202 33773.42 181.40 17083.31 37848.26 2017-07-21 08:42:36.000 202 33773.45 181.42 17083.37 88888.00 2017-07-21 08:42:37.000 202 33773.44 181.37 17083.36 88888.00 2017-07-21 08:42:38.000 202 33773.44 181.36 17083.32 88888.00 2017-07-21 08:42:39.000 202 33773.45 181.34 17083.28 88888.00 2017-07-21 08:42:40.000 202 33773.47 181.37 17083.28 37848.38 2017-07-21 08:42:41.000 202 33773.48 181.36 17083.33 88888.00 2017-07-21 08:42:42.000 202 33773.41 181.37 17083.38 88888.00 2017-07-21 08:42:43.000 202 33773.35 181.40 17083.40 88888.00 2017-07-21 08:42:44.000 202 33773.31 181.41 17083.40 88888.00 2017-07-21 08:42:45.000 202 33773.34 181.44 17083.34 37848.48 2017-07-21 08:42:46.000 202 33773.34 181.48 17083.28 88888.00 2017-07-21 08:42:47.000 202 33773.32 181.52 17083.29 88888.00 2017-07-21 08:42:48.000 202 33773.30 181.54 17083.33 88888.00 2017-07-21 08:42:49.000 202 33773.31 181.57 17083.32 88888.00 2017-07-21 08:42:50.000 202 33773.34 181.57 17083.35 37848.33 2017-07-21 08:42:51.000 202 33773.31 181.56 17083.38 88888.00 2017-07-21 08:42:52.000 202 33773.36 181.55 17083.37 88888.00 2017-07-21 08:42:53.000 202 33773.40 181.56 17083.33 88888.00 2017-07-21 08:42:54.000 202 33773.44 181.59 17083.30 88888.00 2017-07-21 08:42:55.000 202 33773.48 181.59 17083.31 37848.47 2017-07-21 08:42:56.000 202 33773.49 181.61 17083.29 88888.00 2017-07-21 08:42:57.000 202 33773.52 181.59 17083.31 88888.00 2017-07-21 08:42:58.000 202 33773.51 181.54 17083.30 88888.00 2017-07-21 08:42:59.000 202 33773.53 181.54 17083.32 88888.00 2017-07-21 08:43:00.000 202 33773.58 181.59 17083.34 37848.48 2017-07-21 08:43:01.000 202 33773.55 181.62 17083.30 88888.00 2017-07-21 08:43:02.000 202 33773.57 181.62 17083.27 88888.00 2017-07-21 08:43:03.000 202 33773.56 181.61 17083.29 88888.00 2017-07-21 08:43:04.000 202 33773.57 181.58 17083.29 88888.00 2017-07-21 08:43:05.000 202 33773.58 181.60 17083.26 37848.61 2017-07-21 08:43:06.000 202 33773.58 181.61 17083.30 88888.00 2017-07-21 08:43:07.000 202 33773.54 181.60 17083.30 88888.00 2017-07-21 08:43:08.000 202 33773.54 181.60 17083.29 88888.00 2017-07-21 08:43:09.000 202 33773.53 181.58 17083.31 88888.00 2017-07-21 08:43:10.000 202 33773.56 181.62 17083.33 37848.51 2017-07-21 08:43:11.000 202 33773.56 181.67 17083.31 88888.00 2017-07-21 08:43:12.000 202 33773.56 181.70 17083.30 88888.00 2017-07-21 08:43:13.000 202 33773.57 181.74 17083.29 88888.00 2017-07-21 08:43:14.000 202 33773.60 181.78 17083.32 88888.00 2017-07-21 08:43:15.000 202 33773.58 181.75 17083.33 37848.52 2017-07-21 08:43:16.000 202 33773.61 181.75 17083.30 88888.00 2017-07-21 08:43:17.000 202 33773.59 181.76 17083.33 88888.00 2017-07-21 08:43:18.000 202 33773.59 181.79 17083.37 88888.00 2017-07-21 08:43:19.000 202 33773.57 181.73 17083.31 88888.00 2017-07-21 08:43:20.000 202 33773.56 181.73 17083.30 37848.51 2017-07-21 08:43:21.000 202 33773.56 181.74 17083.30 88888.00 2017-07-21 08:43:22.000 202 33773.58 181.76 17083.30 88888.00 2017-07-21 08:43:23.000 202 33773.56 181.76 17083.31 88888.00 2017-07-21 08:43:24.000 202 33773.54 181.74 17083.28 88888.00 2017-07-21 08:43:25.000 202 33773.58 181.75 17083.30 37848.53 2017-07-21 08:43:26.000 202 33773.60 181.78 17083.28 88888.00 2017-07-21 08:43:27.000 202 33773.67 181.75 17083.26 88888.00 2017-07-21 08:43:28.000 202 33773.67 181.75 17083.24 88888.00 2017-07-21 08:43:29.000 202 33773.66 181.81 17083.26 88888.00 2017-07-21 08:43:30.000 202 33773.64 181.80 17083.25 37848.67 2017-07-21 08:43:31.000 202 33773.64 181.76 17083.26 88888.00 2017-07-21 08:43:32.000 202 33773.64 181.74 17083.23 88888.00 2017-07-21 08:43:33.000 202 33773.62 181.77 17083.25 88888.00 2017-07-21 08:43:34.000 202 33773.64 181.83 17083.26 88888.00 2017-07-21 08:43:35.000 202 33773.65 181.84 17083.29 37848.46 2017-07-21 08:43:36.000 202 33773.68 181.83 17083.26 88888.00 2017-07-21 08:43:37.000 202 33773.70 181.83 17083.24 88888.00 2017-07-21 08:43:38.000 202 33773.67 181.84 17083.24 88888.00 2017-07-21 08:43:39.000 202 33773.71 181.86 17083.27 88888.00 2017-07-21 08:43:40.000 202 33773.74 181.88 17083.26 37848.60 2017-07-21 08:43:41.000 202 33773.73 181.82 17083.21 88888.00 2017-07-21 08:43:42.000 202 33773.72 181.82 17083.23 88888.00 2017-07-21 08:43:43.000 202 33773.69 181.78 17083.23 88888.00 2017-07-21 08:43:44.000 202 33773.72 181.79 17083.24 88888.00 2017-07-21 08:43:45.000 202 33773.71 181.82 17083.21 37848.57 2017-07-21 08:43:46.000 202 33773.71 181.87 17083.23 88888.00 2017-07-21 08:43:47.000 202 33773.71 181.87 17083.24 88888.00 2017-07-21 08:43:48.000 202 33773.68 181.85 17083.19 88888.00 2017-07-21 08:43:49.000 202 33773.68 181.87 17083.18 88888.00 2017-07-21 08:43:50.000 202 33773.69 181.86 17083.19 37848.67 2017-07-21 08:43:51.000 202 33773.70 181.86 17083.22 88888.00 2017-07-21 08:43:52.000 202 33773.68 181.87 17083.25 88888.00 2017-07-21 08:43:53.000 202 33773.68 181.87 17083.26 88888.00 2017-07-21 08:43:54.000 202 33773.67 181.93 17083.25 88888.00 2017-07-21 08:43:55.000 202 33773.68 181.95 17083.23 37848.60 2017-07-21 08:43:56.000 202 33773.63 181.95 17083.20 88888.00 2017-07-21 08:43:57.000 202 33773.61 182.00 17083.22 88888.00 2017-07-21 08:43:58.000 202 33773.58 181.99 17083.20 88888.00 2017-07-21 08:43:59.000 202 33773.62 181.95 17083.19 88888.00 2017-07-21 08:44:00.000 202 33773.61 181.99 17083.24 37848.55 2017-07-21 08:44:01.000 202 33773.60 182.00 17083.21 88888.00 2017-07-21 08:44:02.000 202 33773.61 181.99 17083.20 88888.00 2017-07-21 08:44:03.000 202 33773.61 181.99 17083.22 88888.00 2017-07-21 08:44:04.000 202 33773.65 181.99 17083.21 88888.00 2017-07-21 08:44:05.000 202 33773.67 182.00 17083.21 37848.66 2017-07-21 08:44:06.000 202 33773.74 182.00 17083.20 88888.00 2017-07-21 08:44:07.000 202 33773.74 182.02 17083.19 88888.00 2017-07-21 08:44:08.000 202 33773.74 182.00 17083.15 88888.00 2017-07-21 08:44:09.000 202 33773.75 182.00 17083.15 88888.00 2017-07-21 08:44:10.000 202 33773.78 182.02 17083.18 37848.71 2017-07-21 08:44:11.000 202 33773.78 182.03 17083.15 88888.00 2017-07-21 08:44:12.000 202 33773.81 182.00 17083.17 88888.00 2017-07-21 08:44:13.000 202 33773.76 182.03 17083.18 88888.00 2017-07-21 08:44:14.000 202 33773.74 182.05 17083.16 88888.00 2017-07-21 08:44:15.000 202 33773.71 182.02 17083.14 37848.58 2017-07-21 08:44:16.000 202 33773.70 182.05 17083.16 88888.00 2017-07-21 08:44:17.000 202 33773.70 182.05 17083.17 88888.00 2017-07-21 08:44:18.000 202 33773.68 182.07 17083.19 88888.00 2017-07-21 08:44:19.000 202 33773.69 182.10 17083.22 88888.00 2017-07-21 08:44:20.000 202 33773.68 182.13 17083.20 37848.60 2017-07-21 08:44:21.000 202 33773.67 182.16 17083.20 88888.00 2017-07-21 08:44:22.000 202 33773.67 182.18 17083.25 88888.00 2017-07-21 08:44:23.000 202 33773.69 182.14 17083.25 88888.00 2017-07-21 08:44:24.000 202 33773.70 182.12 17083.22 88888.00 2017-07-21 08:44:25.000 202 33773.71 182.13 17083.16 37848.57 2017-07-21 08:44:26.000 202 33773.75 182.19 17083.15 88888.00 2017-07-21 08:44:27.000 202 33773.74 182.21 17083.19 88888.00 2017-07-21 08:44:28.000 202 33773.76 182.23 17083.18 88888.00 2017-07-21 08:44:29.000 202 33773.81 182.25 17083.16 88888.00 2017-07-21 08:44:30.000 202 33773.85 182.24 17083.18 37848.77 2017-07-21 08:44:31.000 202 33773.82 182.25 17083.22 88888.00 2017-07-21 08:44:32.000 202 33773.82 182.24 17083.17 88888.00 2017-07-21 08:44:33.000 202 33773.80 182.25 17083.16 88888.00 2017-07-21 08:44:34.000 202 33773.79 182.26 17083.15 88888.00 2017-07-21 08:44:35.000 202 33773.74 182.29 17083.14 37848.61 2017-07-21 08:44:36.000 202 33773.69 182.27 17083.13 88888.00 2017-07-21 08:44:37.000 202 33773.67 182.29 17083.12 88888.00 2017-07-21 08:44:38.000 202 33773.67 182.32 17083.13 88888.00 2017-07-21 08:44:39.000 202 33773.68 182.31 17083.11 88888.00 2017-07-21 08:44:40.000 202 33773.69 182.30 17083.11 37848.57 2017-07-21 08:44:41.000 202 33773.70 182.32 17083.10 88888.00 2017-07-21 08:44:42.000 202 33773.70 182.37 17083.11 88888.00 2017-07-21 08:44:43.000 202 33773.70 182.39 17083.09 88888.00 2017-07-21 08:44:44.000 202 33773.68 182.38 17083.06 88888.00 2017-07-21 08:44:45.000 202 33773.69 182.38 17083.07 37848.63 2017-07-21 08:44:46.000 202 33773.74 182.35 17083.11 88888.00 2017-07-21 08:44:47.000 202 33773.75 182.36 17083.10 88888.00 2017-07-21 08:44:48.000 202 33773.78 182.39 17083.07 88888.00 2017-07-21 08:44:49.000 202 33773.81 182.41 17083.05 88888.00 2017-07-21 08:44:50.000 202 33773.82 182.39 17083.06 37848.73 2017-07-21 08:44:51.000 202 33773.80 182.41 17083.03 88888.00 2017-07-21 08:44:52.000 202 33773.84 182.42 17083.04 88888.00 2017-07-21 08:44:53.000 202 33773.85 182.46 17083.07 88888.00 2017-07-21 08:44:54.000 202 33773.82 182.46 17083.07 88888.00 2017-07-21 08:44:55.000 202 33773.80 182.45 17083.03 37848.73 2017-07-21 08:44:56.000 202 33773.80 182.48 17083.01 88888.00 2017-07-21 08:44:57.000 202 33773.84 182.50 17082.99 88888.00 2017-07-21 08:44:58.000 202 33773.89 182.49 17082.97 88888.00 2017-07-21 08:44:59.000 202 33773.91 182.50 17083.03 88888.00 2017-07-21 08:45:00.000 202 33773.94 182.54 17083.03 37848.69 2017-07-21 08:45:01.000 202 33773.94 182.53 17083.01 88888.00 2017-07-21 08:45:02.000 202 33773.94 182.52 17082.97 88888.00 2017-07-21 08:45:03.000 202 33773.96 182.50 17082.97 88888.00 2017-07-21 08:45:04.000 202 33773.96 182.54 17082.99 88888.00 2017-07-21 08:45:05.000 202 33773.97 182.54 17083.03 37848.87 2017-07-21 08:45:06.000 202 33773.98 182.56 17083.03 88888.00 2017-07-21 08:45:07.000 202 33774.01 182.57 17083.03 88888.00 2017-07-21 08:45:08.000 202 33774.00 182.56 17082.99 88888.00 2017-07-21 08:45:09.000 202 33773.97 182.57 17082.99 88888.00 2017-07-21 08:45:10.000 202 33773.99 182.61 17082.98 37848.81 2017-07-21 08:45:11.000 202 33774.01 182.59 17082.95 88888.00 2017-07-21 08:45:12.000 202 33773.98 182.63 17082.94 88888.00 2017-07-21 08:45:13.000 202 33773.94 182.66 17082.95 88888.00 2017-07-21 08:45:14.000 202 33773.90 182.69 17082.99 88888.00 2017-07-21 08:45:15.000 202 33773.89 182.70 17083.00 37848.88 2017-07-21 08:45:16.000 202 33773.80 182.73 17083.00 88888.00 2017-07-21 08:45:17.000 202 33773.80 182.74 17082.98 88888.00 2017-07-21 08:45:18.000 202 33773.81 182.70 17083.01 88888.00 2017-07-21 08:45:19.000 202 33773.79 182.73 17083.01 88888.00 2017-07-21 08:45:20.000 202 33773.78 182.76 17083.03 37848.58 2017-07-21 08:45:21.000 202 33773.80 182.76 17083.03 88888.00 2017-07-21 08:45:22.000 202 33773.76 182.75 17083.03 88888.00 2017-07-21 08:45:23.000 202 33773.76 182.79 17083.04 88888.00 2017-07-21 08:45:24.000 202 33773.77 182.79 17083.07 88888.00 2017-07-21 08:45:25.000 202 33773.80 182.77 17083.08 37848.71 2017-07-21 08:45:26.000 202 33773.80 182.79 17083.06 88888.00 2017-07-21 08:45:27.000 202 33773.84 182.79 17083.01 88888.00 2017-07-21 08:45:28.000 202 33773.83 182.78 17083.01 88888.00 2017-07-21 08:45:29.000 202 33773.83 182.79 17083.00 88888.00 2017-07-21 08:45:30.000 202 33773.87 182.75 17082.99 37848.71 2017-07-21 08:45:31.000 202 33773.86 182.75 17082.96 88888.00 2017-07-21 08:45:32.000 202 33773.86 182.78 17082.95 88888.00 2017-07-21 08:45:33.000 202 33773.86 182.83 17082.93 88888.00 2017-07-21 08:45:34.000 202 33773.86 182.86 17083.00 88888.00 2017-07-21 08:45:35.000 202 33773.86 182.87 17082.96 37848.84 2017-07-21 08:45:36.000 202 33773.86 182.89 17082.99 88888.00 2017-07-21 08:45:37.000 202 33773.81 182.88 17083.01 88888.00 2017-07-21 08:45:38.000 202 33773.80 182.96 17082.99 88888.00 2017-07-21 08:45:39.000 202 33773.78 182.98 17082.95 88888.00 2017-07-21 08:45:40.000 202 33773.80 182.97 17082.96 37848.62 2017-07-21 08:45:41.000 202 33773.76 182.97 17082.99 88888.00 2017-07-21 08:45:42.000 202 33773.76 183.00 17083.00 88888.00 2017-07-21 08:45:43.000 202 33773.77 183.04 17082.97 88888.00 2017-07-21 08:45:44.000 202 33773.74 183.01 17082.96 88888.00 2017-07-21 08:45:45.000 202 33773.75 182.94 17082.98 37848.66 2017-07-21 08:45:46.000 202 33773.82 182.96 17083.00 88888.00 2017-07-21 08:45:47.000 202 33773.81 182.96 17082.98 88888.00 2017-07-21 08:45:48.000 202 33773.81 182.95 17082.99 88888.00 2017-07-21 08:45:49.000 202 33773.84 182.90 17082.95 88888.00 2017-07-21 08:45:50.000 202 33773.89 182.92 17082.97 37848.71 2017-07-21 08:45:51.000 202 33773.90 182.96 17082.99 88888.00 2017-07-21 08:45:52.000 202 33773.95 183.02 17082.95 88888.00 2017-07-21 08:45:53.000 202 33773.96 183.01 17082.93 88888.00 2017-07-21 08:45:54.000 202 33773.94 183.01 17082.91 88888.00 2017-07-21 08:45:55.000 202 33773.93 183.02 17082.88 37848.85 2017-07-21 08:45:56.000 202 33773.92 183.02 17082.93 88888.00 2017-07-21 08:45:57.000 202 33773.90 183.02 17082.94 88888.00 2017-07-21 08:45:58.000 202 33773.92 182.99 17082.91 88888.00 2017-07-21 08:45:59.000 202 33773.91 182.99 17082.92 88888.00 2017-07-21 08:46:00.000 202 33773.90 183.04 17082.92 37848.77 2017-07-21 08:46:01.000 202 33773.86 183.04 17082.96 88888.00 2017-07-21 08:46:02.000 202 33773.90 183.01 17082.97 88888.00 2017-07-21 08:46:03.000 202 33773.88 183.00 17082.92 88888.00 2017-07-21 08:46:04.000 202 33773.85 182.98 17082.93 88888.00 2017-07-21 08:46:05.000 202 33773.86 183.02 17082.96 37848.75 2017-07-21 08:46:06.000 202 33773.81 183.01 17082.94 88888.00 2017-07-21 08:46:07.000 202 33773.80 183.01 17082.92 88888.00 2017-07-21 08:46:08.000 202 33773.79 183.01 17082.91 88888.00 2017-07-21 08:46:09.000 202 33773.80 183.04 17082.92 88888.00 2017-07-21 08:46:10.000 202 33773.79 183.03 17082.90 37848.75 2017-07-21 08:46:11.000 202 33773.81 182.99 17082.93 88888.00 2017-07-21 08:46:12.000 202 33773.83 183.04 17082.92 88888.00 2017-07-21 08:46:13.000 202 33773.82 183.06 17082.87 88888.00 2017-07-21 08:46:14.000 202 33773.86 183.06 17082.88 88888.00 2017-07-21 08:46:15.000 202 33773.87 183.05 17082.86 37848.60 2017-07-21 08:46:16.000 202 33773.91 183.03 17082.87 88888.00 2017-07-21 08:46:17.000 202 33773.91 183.04 17082.91 88888.00 2017-07-21 08:46:18.000 202 33773.94 183.02 17082.90 88888.00 2017-07-21 08:46:19.000 202 33773.97 183.01 17082.93 88888.00 2017-07-21 08:46:20.000 202 33773.99 183.02 17082.95 37848.76 2017-07-21 08:46:21.000 202 33773.97 183.06 17082.94 88888.00 2017-07-21 08:46:22.000 202 33773.94 183.07 17082.88 88888.00 2017-07-21 08:46:23.000 202 33773.99 183.08 17082.88 88888.00 2017-07-21 08:46:24.000 202 33773.97 183.12 17082.87 88888.00 2017-07-21 08:46:25.000 202 33773.96 183.14 17082.88 37848.78 2017-07-21 08:46:26.000 202 33773.95 183.15 17082.88 88888.00 2017-07-21 08:46:27.000 202 33773.95 183.14 17082.88 88888.00 2017-07-21 08:46:28.000 202 33773.93 183.12 17082.87 88888.00 2017-07-21 08:46:29.000 202 33773.92 183.13 17082.87 88888.00 2017-07-21 08:46:30.000 202 33773.89 183.16 17082.85 37848.72 2017-07-21 08:46:31.000 202 33773.91 183.15 17082.87 88888.00 2017-07-21 08:46:32.000 202 33773.89 183.16 17082.86 88888.00 2017-07-21 08:46:33.000 202 33773.91 183.16 17082.87 88888.00 2017-07-21 08:46:34.000 202 33773.95 183.13 17082.85 88888.00 2017-07-21 08:46:35.000 202 33773.98 183.09 17082.81 37848.78 2017-07-21 08:46:36.000 202 33774.00 183.06 17082.79 88888.00 2017-07-21 08:46:37.000 202 33774.04 183.05 17082.80 88888.00 2017-07-21 08:46:38.000 202 33774.06 183.04 17082.80 88888.00 2017-07-21 08:46:39.000 202 33774.07 183.00 17082.82 88888.00 2017-07-21 08:46:40.000 202 33774.10 182.98 17082.79 37848.85 2017-07-21 08:46:41.000 202 33774.15 183.01 17082.73 88888.00 2017-07-21 08:46:42.000 202 33774.18 183.04 17082.77 88888.00 2017-07-21 08:46:43.000 202 33774.17 183.01 17082.80 88888.00 2017-07-21 08:46:44.000 202 33774.17 183.02 17082.78 88888.00 2017-07-21 08:46:45.000 202 33774.18 183.01 17082.81 37848.92 2017-07-21 08:46:46.000 202 33774.18 183.03 17082.80 88888.00 2017-07-21 08:46:47.000 202 33774.18 183.04 17082.79 88888.00 2017-07-21 08:46:48.000 202 33774.15 183.06 17082.78 88888.00 2017-07-21 08:46:49.000 202 33774.13 183.07 17082.80 88888.00 2017-07-21 08:46:50.000 202 33774.10 183.05 17082.81 37849.01 2017-07-21 08:46:51.000 202 33774.09 183.03 17082.78 88888.00 2017-07-21 08:46:52.000 202 33774.11 183.04 17082.76 88888.00 2017-07-21 08:46:53.000 202 33774.11 183.04 17082.76 88888.00 2017-07-21 08:46:54.000 202 33774.13 183.03 17082.74 88888.00 2017-07-21 08:46:55.000 202 33774.14 183.02 17082.74 37848.82 2017-07-21 08:46:56.000 202 33774.15 183.03 17082.74 88888.00 2017-07-21 08:46:57.000 202 33774.14 183.04 17082.72 88888.00 2017-07-21 08:46:58.000 202 33774.18 183.04 17082.73 88888.00 2017-07-21 08:46:59.000 202 33774.15 183.03 17082.70 88888.00 2017-07-21 08:47:00.000 202 33774.15 183.04 17082.72 37848.93 2017-07-21 08:47:01.000 202 33774.18 183.02 17082.71 88888.00 2017-07-21 08:47:02.000 202 33774.18 183.03 17082.69 88888.00 2017-07-21 08:47:03.000 202 33774.16 183.01 17082.70 88888.00 2017-07-21 08:47:04.000 202 33774.20 183.02 17082.75 88888.00 2017-07-21 08:47:05.000 202 33774.19 182.97 17082.72 37848.97 2017-07-21 08:47:06.000 202 33774.18 183.00 17082.73 88888.00 2017-07-21 08:47:07.000 202 33774.18 183.03 17082.73 88888.00 2017-07-21 08:47:08.000 202 33774.16 183.02 17082.69 88888.00 2017-07-21 08:47:09.000 202 33774.19 183.00 17082.71 88888.00 2017-07-21 08:47:10.000 202 33774.18 182.98 17082.72 37848.97 2017-07-21 08:47:11.000 202 33774.20 182.97 17082.72 88888.00 2017-07-21 08:47:12.000 202 33774.22 182.98 17082.72 88888.00 2017-07-21 08:47:13.000 202 33774.21 182.98 17082.71 88888.00 2017-07-21 08:47:14.000 202 33774.20 183.01 17082.71 88888.00 2017-07-21 08:47:15.000 202 33774.23 183.02 17082.70 37848.92 2017-07-21 08:47:16.000 202 33774.23 182.99 17082.72 88888.00 2017-07-21 08:47:17.000 202 33774.28 182.95 17082.72 88888.00 2017-07-21 08:47:18.000 202 33774.29 182.97 17082.74 88888.00 2017-07-21 08:47:19.000 202 33774.28 182.94 17082.71 88888.00 2017-07-21 08:47:20.000 202 33774.28 182.99 17082.68 37848.94 2017-07-21 08:47:21.000 202 33774.33 182.97 17082.66 88888.00 2017-07-21 08:47:22.000 202 33774.35 183.00 17082.66 88888.00 2017-07-21 08:47:23.000 202 33774.35 183.00 17082.68 88888.00 2017-07-21 08:47:24.000 202 33774.31 183.03 17082.72 88888.00 2017-07-21 08:47:25.000 202 33774.27 183.05 17082.70 37848.89 2017-07-21 08:47:26.000 202 33774.28 183.06 17082.70 88888.00 2017-07-21 08:47:27.000 202 33774.24 183.07 17082.71 88888.00 2017-07-21 08:47:28.000 202 33774.19 183.06 17082.73 88888.00 2017-07-21 08:47:29.000 202 33774.18 183.08 17082.67 88888.00 2017-07-21 08:47:30.000 202 33774.18 183.06 17082.70 37848.98 2017-07-21 08:47:31.000 202 33774.16 183.03 17082.69 88888.00 2017-07-21 08:47:32.000 202 33774.11 183.03 17082.68 88888.00 2017-07-21 08:47:33.000 202 33774.13 182.99 17082.70 88888.00 2017-07-21 08:47:34.000 202 33774.14 182.95 17082.67 88888.00 2017-07-21 08:47:35.000 202 33774.16 182.93 17082.70 37848.79 2017-07-21 08:47:36.000 202 33774.21 182.96 17082.71 88888.00 2017-07-21 08:47:37.000 202 33774.16 182.96 17082.68 88888.00 2017-07-21 08:47:38.000 202 33774.12 182.97 17082.70 88888.00 2017-07-21 08:47:39.000 202 33774.12 182.90 17082.69 88888.00 2017-07-21 08:47:40.000 202 33774.12 182.91 17082.66 37848.76 2017-07-21 08:47:41.000 202 33774.10 182.88 17082.66 88888.00 2017-07-21 08:47:42.000 202 33774.08 182.87 17082.68 88888.00 2017-07-21 08:47:43.000 202 33774.08 182.88 17082.67 88888.00 2017-07-21 08:47:44.000 202 33774.11 182.91 17082.69 88888.00 2017-07-21 08:47:45.000 202 33774.11 182.93 17082.69 37848.73 2017-07-21 08:47:46.000 202 33774.13 182.92 17082.70 88888.00 2017-07-21 08:47:47.000 202 33774.13 182.88 17082.71 88888.00 2017-07-21 08:47:48.000 202 33774.11 182.89 17082.74 88888.00 2017-07-21 08:47:49.000 202 33774.08 182.89 17082.71 88888.00 2017-07-21 08:47:50.000 202 33774.09 182.88 17082.74 37848.71 2017-07-21 08:47:51.000 202 33774.11 182.87 17082.75 88888.00 2017-07-21 08:47:52.000 202 33774.15 182.85 17082.72 88888.00 2017-07-21 08:47:53.000 202 33774.13 182.82 17082.68 88888.00 2017-07-21 08:47:54.000 202 33774.10 182.84 17082.71 88888.00 2017-07-21 08:47:55.000 202 33774.13 182.88 17082.71 37848.83 2017-07-21 08:47:56.000 202 33774.17 182.92 17082.67 88888.00 2017-07-21 08:47:57.000 202 33774.16 182.92 17082.70 88888.00 2017-07-21 08:47:58.000 202 33774.18 182.91 17082.72 88888.00 2017-07-21 08:47:59.000 202 33774.16 182.97 17082.69 88888.00 2017-07-21 08:48:00.000 202 33774.13 183.00 17082.67 37848.74 2017-07-21 08:48:01.000 202 33774.06 182.98 17082.70 88888.00 2017-07-21 08:48:02.000 202 33774.00 182.95 17082.68 88888.00 2017-07-21 08:48:03.000 202 33773.95 182.96 17082.66 88888.00 2017-07-21 08:48:04.000 202 33773.94 182.99 17082.65 88888.00 2017-07-21 08:48:05.000 202 33773.94 183.01 17082.64 37848.64 2017-07-21 08:48:06.000 202 33773.95 182.98 17082.63 88888.00 2017-07-21 08:48:07.000 202 33773.94 182.98 17082.66 88888.00 2017-07-21 08:48:08.000 202 33773.92 183.00 17082.70 88888.00 2017-07-21 08:48:09.000 202 33773.88 183.01 17082.65 88888.00 2017-07-21 08:48:10.000 202 33773.89 183.02 17082.65 37848.60 2017-07-21 08:48:11.000 202 33773.89 183.00 17082.62 88888.00 2017-07-21 08:48:12.000 202 33773.87 183.01 17082.57 88888.00 2017-07-21 08:48:13.000 202 33773.91 183.01 17082.58 88888.00 2017-07-21 08:48:14.000 202 33773.94 182.99 17082.60 88888.00 2017-07-21 08:48:15.000 202 33773.90 182.92 17082.56 37848.66 2017-07-21 08:48:16.000 202 33773.93 182.93 17082.53 88888.00 2017-07-21 08:48:17.000 202 33773.96 182.91 17082.57 88888.00 2017-07-21 08:48:18.000 202 33773.99 182.89 17082.57 88888.00 2017-07-21 08:48:19.000 202 33773.99 182.90 17082.60 88888.00 2017-07-21 08:48:20.000 202 33773.96 182.90 17082.58 37848.50 2017-07-21 08:48:21.000 202 33773.94 182.91 17082.60 88888.00 2017-07-21 08:48:22.000 202 33773.95 182.90 17082.54 88888.00 2017-07-21 08:48:23.000 202 33773.95 182.89 17082.54 88888.00 2017-07-21 08:48:24.000 202 33773.93 182.87 17082.55 88888.00 2017-07-21 08:48:25.000 202 33773.97 182.87 17082.55 37848.53 2017-07-21 08:48:26.000 202 33773.95 182.89 17082.52 88888.00 2017-07-21 08:48:27.000 202 33773.90 182.88 17082.59 88888.00 2017-07-21 08:48:28.000 202 33773.90 182.87 17082.61 88888.00 2017-07-21 08:48:29.000 202 33773.93 182.82 17082.59 88888.00 2017-07-21 08:48:30.000 202 33773.89 182.79 17082.57 37848.60 2017-07-21 08:48:31.000 202 33773.87 182.79 17082.58 88888.00 2017-07-21 08:48:32.000 202 33773.90 182.79 17082.59 88888.00 2017-07-21 08:48:33.000 202 33773.87 182.81 17082.62 88888.00 2017-07-21 08:48:34.000 202 33773.90 182.81 17082.64 88888.00 2017-07-21 08:48:35.000 202 33773.91 182.80 17082.62 37848.62 2017-07-21 08:48:36.000 202 33773.92 182.80 17082.58 88888.00 2017-07-21 08:48:37.000 202 33773.93 182.81 17082.59 88888.00 2017-07-21 08:48:38.000 202 33773.92 182.79 17082.60 88888.00 2017-07-21 08:48:39.000 202 33773.90 182.80 17082.57 88888.00 2017-07-21 08:48:40.000 202 33773.96 182.78 17082.59 37848.43 2017-07-21 08:48:41.000 202 33773.93 182.76 17082.55 88888.00 2017-07-21 08:48:42.000 202 33773.92 182.75 17082.56 88888.00 2017-07-21 08:48:43.000 202 33773.91 182.75 17082.55 88888.00 2017-07-21 08:48:44.000 202 33773.91 182.73 17082.57 88888.00 2017-07-21 08:48:45.000 202 33773.93 182.75 17082.60 37848.56 2017-07-21 08:48:46.000 202 33773.92 182.72 17082.57 88888.00 2017-07-21 08:48:47.000 202 33773.89 182.73 17082.57 88888.00 2017-07-21 08:48:48.000 202 33773.84 182.76 17082.60 88888.00 2017-07-21 08:48:49.000 202 33773.83 182.75 17082.60 88888.00 2017-07-21 08:48:50.000 202 33773.83 182.73 17082.60 37848.41 2017-07-21 08:48:51.000 202 33773.80 182.70 17082.61 88888.00 2017-07-21 08:48:52.000 202 33773.80 182.72 17082.58 88888.00 2017-07-21 08:48:53.000 202 33773.84 182.68 17082.59 88888.00 2017-07-21 08:48:54.000 202 33773.86 182.65 17082.65 88888.00 2017-07-21 08:48:55.000 202 33773.88 182.73 17082.64 37848.52 2017-07-21 08:48:56.000 202 33773.86 182.74 17082.68 88888.00 2017-07-21 08:48:57.000 202 33773.87 182.74 17082.66 88888.00 2017-07-21 08:48:58.000 202 33773.90 182.72 17082.62 88888.00 2017-07-21 08:48:59.000 202 33773.91 182.72 17082.62 88888.00 2017-07-21 08:49:00.000 202 33773.93 182.71 17082.63 37848.56 2017-07-21 08:49:01.000 202 33773.92 182.64 17082.64 88888.00 2017-07-21 08:49:02.000 202 33773.94 182.60 17082.61 88888.00 2017-07-21 08:49:03.000 202 33773.96 182.58 17082.61 88888.00 2017-07-21 08:49:04.000 202 33774.00 182.62 17082.62 88888.00 2017-07-21 08:49:05.000 202 33774.03 182.60 17082.59 37848.48 2017-07-21 08:49:06.000 202 33773.99 182.56 17082.56 88888.00 2017-07-21 08:49:07.000 202 33773.97 182.55 17082.55 88888.00 2017-07-21 08:49:08.000 202 33774.01 182.53 17082.55 88888.00 2017-07-21 08:49:09.000 202 33774.00 182.58 17082.60 88888.00 2017-07-21 08:49:10.000 202 33773.98 182.59 17082.62 37848.60 2017-07-21 08:49:11.000 202 33773.95 182.58 17082.64 88888.00 2017-07-21 08:49:12.000 202 33773.97 182.61 17082.66 88888.00 2017-07-21 08:49:13.000 202 33773.99 182.58 17082.63 88888.00 2017-07-21 08:49:14.000 202 33773.95 182.55 17082.60 88888.00 2017-07-21 08:49:15.000 202 33773.90 182.54 17082.62 37848.68 2017-07-21 08:49:16.000 202 33773.89 182.53 17082.63 88888.00 2017-07-21 08:49:17.000 202 33773.87 182.51 17082.60 88888.00 2017-07-21 08:49:18.000 202 33773.82 182.53 17082.58 88888.00 2017-07-21 08:49:19.000 202 33773.83 182.52 17082.62 88888.00 2017-07-21 08:49:20.000 202 33773.82 182.55 17082.59 37848.62 2017-07-21 08:49:21.000 202 33773.83 182.58 17082.61 88888.00 2017-07-21 08:49:22.000 202 33773.82 182.58 17082.60 88888.00 2017-07-21 08:49:23.000 202 33773.86 182.60 17082.64 88888.00 2017-07-21 08:49:24.000 202 33773.87 182.57 17082.60 88888.00 2017-07-21 08:49:25.000 202 33773.88 182.56 17082.58 37848.45 2017-07-21 08:49:26.000 202 33773.89 182.56 17082.62 88888.00 2017-07-21 08:49:27.000 202 33773.91 182.51 17082.60 88888.00 2017-07-21 08:49:28.000 202 33773.94 182.53 17082.56 88888.00 2017-07-21 08:49:29.000 202 33773.93 182.55 17082.56 88888.00 2017-07-21 08:49:30.000 202 33773.96 182.57 17082.56 37848.47 2017-07-21 08:49:31.000 202 33773.97 182.58 17082.52 88888.00 2017-07-21 08:49:32.000 202 33774.00 182.56 17082.52 88888.00 2017-07-21 08:49:33.000 202 33773.98 182.52 17082.53 88888.00 2017-07-21 08:49:34.000 202 33773.96 182.46 17082.57 88888.00 2017-07-21 08:49:35.000 202 33773.99 182.44 17082.56 37848.64 2017-07-21 08:49:36.000 202 33773.99 182.42 17082.55 88888.00 2017-07-21 08:49:37.000 202 33774.01 182.40 17082.55 88888.00 2017-07-21 08:49:38.000 202 33774.04 182.39 17082.56 88888.00 2017-07-21 08:49:39.000 202 33774.05 182.40 17082.56 88888.00 2017-07-21 08:49:40.000 202 33774.04 182.38 17082.53 37848.59 2017-07-21 08:49:41.000 202 33774.03 182.37 17082.57 88888.00 2017-07-21 08:49:42.000 202 33774.04 182.33 17082.56 88888.00 2017-07-21 08:49:43.000 202 33774.00 182.35 17082.56 88888.00 2017-07-21 08:49:44.000 202 33773.99 182.33 17082.53 88888.00 2017-07-21 08:49:45.000 202 33774.02 182.31 17082.52 37848.60 2017-07-21 08:49:46.000 202 33774.02 182.30 17082.54 88888.00 2017-07-21 08:49:47.000 202 33774.05 182.27 17082.59 88888.00 2017-07-21 08:49:48.000 202 33774.05 182.25 17082.59 88888.00 2017-07-21 08:49:49.000 202 33774.05 182.27 17082.58 88888.00 2017-07-21 08:49:50.000 202 33774.08 182.23 17082.53 37848.56 2017-07-21 08:49:51.000 202 33774.09 182.22 17082.59 88888.00 2017-07-21 08:49:52.000 202 33774.09 182.23 17082.54 88888.00 2017-07-21 08:49:53.000 202 33774.08 182.25 17082.52 88888.00 2017-07-21 08:49:54.000 202 33774.07 182.22 17082.51 88888.00 2017-07-21 08:49:55.000 202 33774.07 182.20 17082.49 37848.60 2017-07-21 08:49:56.000 202 33774.08 182.16 17082.50 88888.00 2017-07-21 08:49:57.000 202 33774.06 182.15 17082.51 88888.00 2017-07-21 08:49:58.000 202 33774.08 182.17 17082.50 88888.00 2017-07-21 08:49:59.000 202 33774.08 182.14 17082.52 88888.00 2017-07-21 08:50:00.000 202 33774.11 182.13 17082.50 37848.75 2017-07-21 08:50:01.000 202 33774.13 182.12 17082.48 88888.00 2017-07-21 08:50:02.000 202 33774.12 182.13 17082.48 88888.00 2017-07-21 08:50:03.000 202 33774.11 182.16 17082.48 88888.00 2017-07-21 08:50:04.000 202 33774.12 182.18 17082.48 88888.00 2017-07-21 08:50:05.000 202 33774.09 182.18 17082.48 37848.69 2017-07-21 08:50:06.000 202 33774.07 182.16 17082.44 88888.00 2017-07-21 08:50:07.000 202 33774.14 182.15 17082.47 88888.00 2017-07-21 08:50:08.000 202 33774.14 182.16 17082.46 88888.00 2017-07-21 08:50:09.000 202 33774.09 182.18 17082.46 88888.00 2017-07-21 08:50:10.000 202 33774.11 182.16 17082.48 37848.66 2017-07-21 08:50:11.000 202 33774.15 182.13 17082.48 88888.00 2017-07-21 08:50:12.000 202 33774.17 182.10 17082.48 88888.00 2017-07-21 08:50:13.000 202 33774.12 182.10 17082.48 88888.00 2017-07-21 08:50:14.000 202 33774.09 182.10 17082.49 88888.00 2017-07-21 08:50:15.000 202 33774.09 182.07 17082.49 37848.76 2017-07-21 08:50:16.000 202 33774.11 182.08 17082.50 88888.00 2017-07-21 08:50:17.000 202 33774.11 182.09 17082.47 88888.00 2017-07-21 08:50:18.000 202 33774.13 182.04 17082.44 88888.00 2017-07-21 08:50:19.000 202 33774.15 182.01 17082.43 88888.00 2017-07-21 08:50:20.000 202 33774.13 182.00 17082.47 37848.69 2017-07-21 08:50:21.000 202 33774.15 181.97 17082.47 88888.00 2017-07-21 08:50:22.000 202 33774.14 181.93 17082.46 88888.00 2017-07-21 08:50:23.000 202 33774.15 181.92 17082.40 88888.00 2017-07-21 08:50:24.000 202 33774.16 181.92 17082.41 88888.00 2017-07-21 08:50:25.000 202 33774.13 181.90 17082.40 37848.70 2017-07-21 08:50:26.000 202 33774.12 181.89 17082.41 88888.00 2017-07-21 08:50:27.000 202 33774.13 181.84 17082.40 88888.00 2017-07-21 08:50:28.000 202 33774.13 181.83 17082.43 88888.00 2017-07-21 08:50:29.000 202 33774.14 181.85 17082.44 88888.00 2017-07-21 08:50:30.000 202 33774.13 181.87 17082.45 37848.71 2017-07-21 08:50:31.000 202 33774.10 181.86 17082.46 88888.00 2017-07-21 08:50:32.000 202 33774.14 181.86 17082.43 88888.00 2017-07-21 08:50:33.000 202 33774.11 181.85 17082.43 88888.00 2017-07-21 08:50:34.000 202 33774.13 181.87 17082.41 88888.00 2017-07-21 08:50:35.000 202 33774.15 181.88 17082.41 37848.72 2017-07-21 08:50:36.000 202 33774.13 181.89 17082.43 88888.00 2017-07-21 08:50:37.000 202 33774.16 181.89 17082.42 88888.00 2017-07-21 08:50:38.000 202 33774.21 181.90 17082.45 88888.00 2017-07-21 08:50:39.000 202 33774.23 181.95 17082.47 88888.00 2017-07-21 08:50:40.000 202 33774.22 181.94 17082.51 37848.61 2017-07-21 08:50:41.000 202 33774.20 181.90 17082.50 88888.00 2017-07-21 08:50:42.000 202 33774.21 181.86 17082.47 88888.00 2017-07-21 08:50:43.000 202 33774.21 181.82 17082.44 88888.00 2017-07-21 08:50:44.000 202 33774.23 181.84 17082.44 88888.00 2017-07-21 08:50:45.000 202 33774.21 181.82 17082.47 37848.64 2017-07-21 08:50:46.000 202 33774.27 181.83 17082.46 88888.00 2017-07-21 08:50:47.000 202 33774.26 181.83 17082.44 88888.00 2017-07-21 08:50:48.000 202 33774.27 181.81 17082.47 88888.00 2017-07-21 08:50:49.000 202 33774.27 181.80 17082.48 88888.00 2017-07-21 08:50:50.000 202 33774.31 181.79 17082.47 37848.75 2017-07-21 08:50:51.000 202 33774.27 181.75 17082.45 88888.00 2017-07-21 08:50:52.000 202 33774.25 181.75 17082.43 88888.00 2017-07-21 08:50:53.000 202 33774.27 181.73 17082.40 88888.00 2017-07-21 08:50:54.000 202 33774.31 181.74 17082.42 88888.00 2017-07-21 08:50:55.000 202 33774.33 181.75 17082.45 37848.87 2017-07-21 08:50:56.000 202 33774.32 181.72 17082.46 88888.00 2017-07-21 08:50:57.000 202 33774.28 181.67 17082.45 88888.00 2017-07-21 08:50:58.000 202 33774.27 181.68 17082.43 88888.00 2017-07-21 08:50:59.000 202 33774.28 181.66 17082.42 88888.00 2017-07-21 08:51:00.000 202 33774.32 181.57 17082.44 37848.76 2017-07-21 08:51:01.000 202 33774.34 181.51 17082.43 88888.00 2017-07-21 08:51:02.000 202 33774.34 181.55 17082.45 88888.00 2017-07-21 08:51:03.000 202 33774.33 181.56 17082.45 88888.00 2017-07-21 08:51:04.000 202 33774.34 181.53 17082.43 88888.00 2017-07-21 08:51:05.000 202 33774.35 181.54 17082.40 37848.74 2017-07-21 08:51:06.000 202 33774.37 181.53 17082.43 88888.00 2017-07-21 08:51:07.000 202 33774.31 181.49 17082.43 88888.00 2017-07-21 08:51:08.000 202 33774.29 181.48 17082.47 88888.00 2017-07-21 08:51:09.000 202 33774.31 181.50 17082.45 88888.00 2017-07-21 08:51:10.000 202 33774.34 181.48 17082.39 37848.68 2017-07-21 08:51:11.000 202 33774.32 181.47 17082.40 88888.00 2017-07-21 08:51:12.000 202 33774.35 181.47 17082.40 88888.00 2017-07-21 08:51:13.000 202 33774.31 181.45 17082.40 88888.00 2017-07-21 08:51:14.000 202 33774.30 181.46 17082.42 88888.00 2017-07-21 08:51:15.000 202 33774.29 181.46 17082.40 37848.87 2017-07-21 08:51:16.000 202 33774.28 181.48 17082.37 88888.00 2017-07-21 08:51:17.000 202 33774.28 181.48 17082.37 88888.00 2017-07-21 08:51:18.000 202 33774.29 181.51 17082.40 88888.00 2017-07-21 08:51:19.000 202 33774.31 181.51 17082.42 88888.00 2017-07-21 08:51:20.000 202 33774.32 181.49 17082.43 37848.74 2017-07-21 08:51:21.000 202 33774.31 181.47 17082.39 88888.00 2017-07-21 08:51:22.000 202 33774.33 181.47 17082.41 88888.00 2017-07-21 08:51:23.000 202 33774.31 181.50 17082.41 88888.00 2017-07-21 08:51:24.000 202 33774.34 181.53 17082.38 88888.00 2017-07-21 08:51:25.000 202 33774.35 181.55 17082.36 37848.78 2017-07-21 08:51:26.000 202 33774.36 181.58 17082.39 88888.00 2017-07-21 08:51:27.000 202 33774.34 181.53 17082.38 88888.00 2017-07-21 08:51:28.000 202 33774.33 181.49 17082.36 88888.00 2017-07-21 08:51:29.000 202 33774.36 181.49 17082.33 88888.00 2017-07-21 08:51:30.000 202 33774.41 181.51 17082.37 37848.88 2017-07-21 08:51:31.000 202 33774.41 181.52 17082.39 88888.00 2017-07-21 08:51:32.000 202 33774.45 181.51 17082.40 88888.00 2017-07-21 08:51:33.000 202 33774.48 181.53 17082.40 88888.00 2017-07-21 08:51:34.000 202 33774.47 181.53 17082.40 88888.00 2017-07-21 08:51:35.000 202 33774.45 181.51 17082.38 37848.89 2017-07-21 08:51:36.000 202 33774.47 181.49 17082.32 88888.00 2017-07-21 08:51:37.000 202 33774.51 181.48 17082.32 88888.00 2017-07-21 08:51:38.000 202 33774.50 181.48 17082.26 88888.00 2017-07-21 08:51:39.000 202 33774.49 181.47 17082.26 88888.00 2017-07-21 08:51:40.000 202 33774.51 181.49 17082.27 37848.99 2017-07-21 08:51:41.000 202 33774.51 181.47 17082.26 88888.00 2017-07-21 08:51:42.000 202 33774.46 181.48 17082.25 88888.00 2017-07-21 08:51:43.000 202 33774.47 181.43 17082.27 88888.00 2017-07-21 08:51:44.000 202 33774.47 181.44 17082.29 88888.00 2017-07-21 08:51:45.000 202 33774.51 181.45 17082.30 37849.04 2017-07-21 08:51:46.000 202 33774.52 181.44 17082.31 88888.00 2017-07-21 08:51:47.000 202 33774.50 181.45 17082.25 88888.00 2017-07-21 08:51:48.000 202 33774.52 181.43 17082.24 88888.00 2017-07-21 08:51:49.000 202 33774.51 181.43 17082.28 88888.00 2017-07-21 08:51:50.000 202 33774.52 181.42 17082.29 37848.98 2017-07-21 08:51:51.000 202 33774.53 181.44 17082.31 88888.00 2017-07-21 08:51:52.000 202 33774.53 181.45 17082.32 88888.00 2017-07-21 08:51:53.000 202 33774.51 181.42 17082.30 88888.00 2017-07-21 08:51:54.000 202 33774.52 181.40 17082.30 88888.00 2017-07-21 08:51:55.000 202 33774.49 181.37 17082.32 37849.06 2017-07-21 08:51:56.000 202 33774.46 181.40 17082.29 88888.00 2017-07-21 08:51:57.000 202 33774.43 181.46 17082.31 88888.00 2017-07-21 08:51:58.000 202 33774.43 181.49 17082.32 88888.00 2017-07-21 08:51:59.000 202 33774.47 181.48 17082.31 88888.00 2017-07-21 08:52:00.000 202 33774.43 181.46 17082.28 37848.95 2017-07-21 08:52:01.000 202 33774.40 181.44 17082.27 88888.00 2017-07-21 08:52:02.000 202 33774.40 181.43 17082.27 88888.00 2017-07-21 08:52:03.000 202 33774.39 181.42 17082.26 88888.00 2017-07-21 08:52:04.000 202 33774.40 181.44 17082.29 88888.00 2017-07-21 08:52:05.000 202 33774.42 181.44 17082.28 37848.83 2017-07-21 08:52:06.000 202 33774.38 181.41 17082.28 88888.00 2017-07-21 08:52:07.000 202 33774.37 181.42 17082.29 88888.00 2017-07-21 08:52:08.000 202 33774.35 181.43 17082.25 88888.00 2017-07-21 08:52:09.000 202 33774.38 181.38 17082.26 88888.00 2017-07-21 08:52:10.000 202 33774.38 181.41 17082.22 37848.84 2017-07-21 08:52:11.000 202 33774.36 181.42 17082.26 88888.00 2017-07-21 08:52:12.000 202 33774.41 181.39 17082.25 88888.00 2017-07-21 08:52:13.000 202 33774.41 181.37 17082.23 88888.00 2017-07-21 08:52:14.000 202 33774.38 181.37 17082.22 88888.00 2017-07-21 08:52:15.000 202 33774.37 181.35 17082.20 37848.83 2017-07-21 08:52:16.000 202 33774.40 181.38 17082.18 88888.00 2017-07-21 08:52:17.000 202 33774.43 181.39 17082.21 88888.00 2017-07-21 08:52:18.000 202 33774.45 181.36 17082.24 88888.00 2017-07-21 08:52:19.000 202 33774.46 181.37 17082.25 88888.00 2017-07-21 08:52:20.000 202 33774.51 181.35 17082.26 37849.03 2017-07-21 08:52:21.000 202 33774.50 181.36 17082.27 88888.00 2017-07-21 08:52:22.000 202 33774.48 181.35 17082.22 88888.00 2017-07-21 08:52:23.000 202 33774.48 181.34 17082.19 88888.00 2017-07-21 08:52:24.000 202 33774.50 181.31 17082.21 88888.00 2017-07-21 08:52:25.000 202 33774.52 181.32 17082.16 37848.99 2017-07-21 08:52:26.000 202 33774.53 181.30 17082.20 88888.00 2017-07-21 08:52:27.000 202 33774.54 181.32 17082.25 88888.00 2017-07-21 08:52:28.000 202 33774.54 181.35 17082.22 88888.00 2017-07-21 08:52:29.000 202 33774.50 181.32 17082.22 88888.00 2017-07-21 08:52:30.000 202 33774.53 181.32 17082.24 37848.94 2017-07-21 08:52:31.000 202 33774.55 181.33 17082.27 88888.00 2017-07-21 08:52:32.000 202 33774.55 181.33 17082.23 88888.00 2017-07-21 08:52:33.000 202 33774.54 181.33 17082.25 88888.00 2017-07-21 08:52:34.000 202 33774.57 181.34 17082.26 88888.00 2017-07-21 08:52:35.000 202 33774.58 181.37 17082.25 37849.08 2017-07-21 08:52:36.000 202 33774.60 181.38 17082.23 88888.00 2017-07-21 08:52:37.000 202 33774.62 181.36 17082.24 88888.00 2017-07-21 08:52:38.000 202 33774.63 181.38 17082.19 88888.00 2017-07-21 08:52:39.000 202 33774.63 181.37 17082.21 88888.00 2017-07-21 08:52:40.000 202 33774.67 181.35 17082.15 37849.03 2017-07-21 08:52:41.000 202 33774.67 181.32 17082.14 88888.00 2017-07-21 08:52:42.000 202 33774.70 181.32 17082.20 88888.00 2017-07-21 08:52:43.000 202 33774.72 181.30 17082.26 88888.00 2017-07-21 08:52:44.000 202 33774.76 181.34 17082.24 88888.00 2017-07-21 08:52:45.000 202 33774.81 181.34 17082.22 37849.08 2017-07-21 08:52:46.000 202 33774.82 181.34 17082.23 88888.00 2017-07-21 08:52:47.000 202 33774.86 181.38 17082.22 88888.00 2017-07-21 08:52:48.000 202 33774.89 181.40 17082.19 88888.00 2017-07-21 08:52:49.000 202 33774.91 181.39 17082.16 88888.00 2017-07-21 08:52:50.000 202 33774.92 181.39 17082.22 37849.27 2017-07-21 08:52:51.000 202 33774.91 181.38 17082.24 88888.00 2017-07-21 08:52:52.000 202 33774.87 181.39 17082.19 88888.00 2017-07-21 08:52:53.000 202 33774.81 181.40 17082.16 88888.00 2017-07-21 08:52:54.000 202 33774.78 181.35 17082.20 88888.00 2017-07-21 08:52:55.000 202 33774.74 181.33 17082.20 37849.26 2017-07-21 08:52:56.000 202 33774.71 181.34 17082.19 88888.00 2017-07-21 08:52:57.000 202 33774.72 181.33 17082.20 88888.00 2017-07-21 08:52:58.000 202 33774.70 181.31 17082.22 88888.00 2017-07-21 08:52:59.000 202 33774.68 181.31 17082.23 88888.00 2017-07-21 08:53:00.000 202 33774.67 181.32 17082.22 37849.27 2017-07-21 08:53:01.000 202 33774.68 181.32 17082.21 88888.00 2017-07-21 08:53:02.000 202 33774.64 181.30 17082.21 88888.00 2017-07-21 08:53:03.000 202 33774.62 181.28 17082.19 88888.00 2017-07-21 08:53:04.000 202 33774.64 181.30 17082.22 88888.00 2017-07-21 08:53:05.000 202 33774.64 181.29 17082.21 37849.09 2017-07-21 08:53:06.000 202 33774.64 181.25 17082.19 88888.00 2017-07-21 08:53:07.000 202 33774.63 181.27 17082.20 88888.00 2017-07-21 08:53:08.000 202 33774.68 181.28 17082.22 88888.00 2017-07-21 08:53:09.000 202 33774.69 181.33 17082.22 88888.00 2017-07-21 08:53:10.000 202 33774.71 181.35 17082.24 37849.09 2017-07-21 08:53:11.000 202 33774.72 181.35 17082.21 88888.00 2017-07-21 08:53:12.000 202 33774.66 181.32 17082.19 88888.00 2017-07-21 08:53:13.000 202 33774.63 181.33 17082.21 88888.00 2017-07-21 08:53:14.000 202 33774.64 181.32 17082.18 88888.00 2017-07-21 08:53:15.000 202 33774.59 181.33 17082.20 37849.13 2017-07-21 08:53:16.000 202 33774.54 181.33 17082.21 88888.00 2017-07-21 08:53:17.000 202 33774.55 181.28 17082.18 88888.00 2017-07-21 08:53:18.000 202 33774.56 181.35 17082.17 88888.00 2017-07-21 08:53:19.000 202 33774.54 181.35 17082.21 88888.00 2017-07-21 08:53:20.000 202 33774.51 181.33 17082.21 37849.01 2017-07-21 08:53:21.000 202 33774.49 181.32 17082.17 88888.00 2017-07-21 08:53:22.000 202 33774.50 181.38 17082.21 88888.00 2017-07-21 08:53:23.000 202 33774.49 181.41 17082.20 88888.00 2017-07-21 08:53:24.000 202 33774.48 181.36 17082.14 88888.00 2017-07-21 08:53:25.000 202 33774.50 181.31 17082.17 37848.88 2017-07-21 08:53:26.000 202 33774.51 181.34 17082.17 88888.00 2017-07-21 08:53:27.000 202 33774.51 181.36 17082.19 88888.00 2017-07-21 08:53:28.000 202 33774.52 181.32 17082.19 88888.00 2017-07-21 08:53:29.000 202 33774.52 181.32 17082.21 88888.00 2017-07-21 08:53:30.000 202 33774.55 181.34 17082.16 37848.95 2017-07-21 08:53:31.000 202 33774.60 181.34 17082.18 88888.00 2017-07-21 08:53:32.000 202 33774.58 181.35 17082.17 88888.00 2017-07-21 08:53:33.000 202 33774.56 181.35 17082.13 88888.00 2017-07-21 08:53:34.000 202 33774.59 181.35 17082.16 88888.00 2017-07-21 08:53:35.000 202 33774.59 181.32 17082.18 37848.94 2017-07-21 08:53:36.000 202 33774.63 181.30 17082.17 88888.00 2017-07-21 08:53:37.000 202 33774.67 181.28 17082.16 88888.00 2017-07-21 08:53:38.000 202 33774.68 181.29 17082.17 88888.00 2017-07-21 08:53:39.000 202 33774.66 181.24 17082.15 88888.00 2017-07-21 08:53:40.000 202 33774.66 181.20 17082.16 37849.09 2017-07-21 08:53:41.000 202 33774.69 181.18 17082.20 88888.00 2017-07-21 08:53:42.000 202 33774.74 181.20 17082.21 88888.00 2017-07-21 08:53:43.000 202 33774.77 181.20 17082.23 88888.00 2017-07-21 08:53:44.000 202 33774.83 181.22 17082.20 88888.00 2017-07-21 08:53:45.000 202 33774.85 181.19 17082.17 37849.17 2017-07-21 08:53:46.000 202 33774.91 181.21 17082.16 88888.00 2017-07-21 08:53:47.000 202 33774.96 181.18 17082.18 88888.00 2017-07-21 08:53:48.000 202 33774.97 181.13 17082.20 88888.00 2017-07-21 08:53:49.000 202 33775.03 181.09 17082.17 88888.00 2017-07-21 08:53:50.000 202 33775.07 181.14 17082.19 37849.34 2017-07-21 08:53:51.000 202 33775.10 181.13 17082.19 88888.00 2017-07-21 08:53:52.000 202 33775.14 181.15 17082.16 88888.00 2017-07-21 08:53:53.000 202 33775.12 181.16 17082.17 88888.00 2017-07-21 08:53:54.000 202 33775.16 181.18 17082.16 88888.00 2017-07-21 08:53:55.000 202 33775.17 181.22 17082.16 37849.48 2017-07-21 08:53:56.000 202 33775.17 181.20 17082.15 88888.00 2017-07-21 08:53:57.000 202 33775.17 181.17 17082.17 88888.00 2017-07-21 08:53:58.000 202 33775.17 181.17 17082.16 88888.00 2017-07-21 08:53:59.000 202 33775.16 181.19 17082.11 88888.00 2017-07-21 08:54:00.000 202 33775.16 181.19 17082.10 37849.49 2017-07-21 08:54:01.000 202 33775.14 181.19 17082.12 88888.00 2017-07-21 08:54:02.000 202 33775.12 181.23 17082.14 88888.00 2017-07-21 08:54:03.000 202 33775.12 181.27 17082.09 88888.00 2017-07-21 08:54:04.000 202 33775.09 181.27 17082.09 88888.00 2017-07-21 08:54:05.000 202 33775.08 181.17 17082.08 37849.54 2017-07-21 08:54:06.000 202 33775.08 181.16 17082.07 88888.00 2017-07-21 08:54:07.000 202 33775.06 181.15 17082.09 88888.00 2017-07-21 08:54:08.000 202 33775.05 181.18 17082.12 88888.00 2017-07-21 08:54:09.000 202 33775.04 181.14 17082.09 88888.00 2017-07-21 08:54:10.000 202 33775.00 181.18 17082.08 37849.45 2017-07-21 08:54:11.000 202 33774.97 181.19 17082.08 88888.00 2017-07-21 08:54:12.000 202 33774.93 181.18 17082.10 88888.00 2017-07-21 08:54:13.000 202 33774.92 181.21 17082.10 88888.00 2017-07-21 08:54:14.000 202 33774.90 181.24 17082.07 88888.00 2017-07-21 08:54:15.000 202 33774.87 181.27 17082.10 37849.31 2017-07-21 08:54:16.000 202 33774.87 181.29 17082.15 88888.00 2017-07-21 08:54:17.000 202 33774.88 181.29 17082.16 88888.00 2017-07-21 08:54:18.000 202 33774.90 181.31 17082.18 88888.00 2017-07-21 08:54:19.000 202 33774.90 181.31 17082.17 88888.00 2017-07-21 08:54:20.000 202 33774.92 181.29 17082.17 37849.32 2017-07-21 08:54:21.000 202 33774.93 181.26 17082.16 88888.00 2017-07-21 08:54:22.000 202 33774.92 181.31 17082.15 88888.00 2017-07-21 08:54:23.000 202 33774.91 181.31 17082.16 88888.00 2017-07-21 08:54:24.000 202 33774.88 181.31 17082.18 88888.00 2017-07-21 08:54:25.000 202 33774.83 181.29 17082.20 37849.25 2017-07-21 08:54:26.000 202 33774.78 181.28 17082.20 88888.00 2017-07-21 08:54:27.000 202 33774.79 181.27 17082.16 88888.00 2017-07-21 08:54:28.000 202 33774.79 181.24 17082.18 88888.00 2017-07-21 08:54:29.000 202 33774.75 181.24 17082.18 88888.00 2017-07-21 08:54:30.000 202 33774.71 181.25 17082.13 37849.09 2017-07-21 08:54:31.000 202 33774.71 181.28 17082.16 88888.00 2017-07-21 08:54:32.000 202 33774.69 181.28 17082.19 88888.00 2017-07-21 08:54:33.000 202 33774.68 181.23 17082.17 88888.00 2017-07-21 08:54:34.000 202 33774.66 181.24 17082.15 88888.00 2017-07-21 08:54:35.000 202 33774.65 181.25 17082.14 37849.09 2017-07-21 08:54:36.000 202 33774.65 181.19 17082.16 88888.00 2017-07-21 08:54:37.000 202 33774.65 181.17 17082.15 88888.00 2017-07-21 08:54:38.000 202 33774.68 181.19 17082.15 88888.00 2017-07-21 08:54:39.000 202 33774.66 181.21 17082.14 88888.00 2017-07-21 08:54:40.000 202 33774.69 181.23 17082.19 37849.04 2017-07-21 08:54:41.000 202 33774.70 181.25 17082.16 88888.00 2017-07-21 08:54:42.000 202 33774.70 181.19 17082.18 88888.00 2017-07-21 08:54:43.000 202 33774.72 181.18 17082.18 88888.00 2017-07-21 08:54:44.000 202 33774.74 181.18 17082.16 88888.00 2017-07-21 08:54:45.000 202 33774.77 181.20 17082.16 37849.15 2017-07-21 08:54:46.000 202 33774.77 181.16 17082.08 88888.00 2017-07-21 08:54:47.000 202 33774.79 181.19 17082.09 88888.00 2017-07-21 08:54:48.000 202 33774.82 181.20 17082.13 88888.00 2017-07-21 08:54:49.000 202 33774.78 181.19 17082.16 88888.00 2017-07-21 08:54:50.000 202 33774.80 181.22 17082.17 37849.14 2017-07-21 08:54:51.000 202 33774.79 181.26 17082.15 88888.00 2017-07-21 08:54:52.000 202 33774.80 181.31 17082.14 88888.00 2017-07-21 08:54:53.000 202 33774.79 181.31 17082.10 88888.00 2017-07-21 08:54:54.000 202 33774.80 181.36 17082.06 88888.00 2017-07-21 08:54:55.000 202 33774.76 181.33 17082.07 37849.15 2017-07-21 08:54:56.000 202 33774.69 181.31 17082.09 88888.00 2017-07-21 08:54:57.000 202 33774.64 181.28 17082.07 88888.00 2017-07-21 08:54:58.000 202 33774.65 181.29 17082.10 88888.00 2017-07-21 08:54:59.000 202 33774.68 181.29 17082.11 88888.00 2017-07-21 08:55:00.000 202 33774.71 181.26 17082.10 37849.13 2017-07-21 08:55:01.000 202 33774.72 181.26 17082.10 88888.00 2017-07-21 08:55:02.000 202 33774.71 181.23 17082.06 88888.00 2017-07-21 08:55:03.000 202 33774.66 181.19 17082.04 88888.00 2017-07-21 08:55:04.000 202 33774.70 181.19 17082.06 88888.00 2017-07-21 08:55:05.000 202 33774.72 181.19 17082.10 37849.05 2017-07-21 08:55:06.000 202 33774.72 181.20 17082.12 88888.00 2017-07-21 08:55:07.000 202 33774.73 181.19 17082.09 88888.00 2017-07-21 08:55:08.000 202 33774.78 181.18 17082.10 88888.00 2017-07-21 08:55:09.000 202 33774.82 181.14 17082.14 88888.00 2017-07-21 08:55:10.000 202 33774.86 181.08 17082.14 37849.13 2017-07-21 08:55:11.000 202 33774.86 181.06 17082.10 88888.00 2017-07-21 08:55:12.000 202 33774.83 181.08 17082.09 88888.00 2017-07-21 08:55:13.000 202 33774.82 181.11 17082.09 88888.00 2017-07-21 08:55:14.000 202 33774.85 181.10 17082.08 88888.00 2017-07-21 08:55:15.000 202 33774.87 181.11 17082.08 37849.27 2017-07-21 08:55:16.000 202 33774.87 181.10 17082.09 88888.00 2017-07-21 08:55:17.000 202 33774.86 181.10 17082.08 88888.00 2017-07-21 08:55:18.000 202 33774.84 181.12 17082.07 88888.00 2017-07-21 08:55:19.000 202 33774.89 181.17 17082.11 88888.00 2017-07-21 08:55:20.000 202 33774.86 181.14 17082.11 37849.21 2017-07-21 08:55:21.000 202 33774.86 181.15 17082.12 88888.00 2017-07-21 08:55:22.000 202 33774.86 181.17 17082.15 88888.00 2017-07-21 08:55:23.000 202 33774.88 181.12 17082.13 88888.00 2017-07-21 08:55:24.000 202 33774.86 181.10 17082.16 88888.00 2017-07-21 08:55:25.000 202 33774.83 181.11 17082.12 37849.13 2017-07-21 08:55:26.000 202 33774.84 181.09 17082.11 88888.00 2017-07-21 08:55:27.000 202 33774.88 181.13 17082.10 88888.00 2017-07-21 08:55:28.000 202 33774.93 181.15 17082.12 88888.00 2017-07-21 08:55:29.000 202 33774.91 181.13 17082.09 88888.00 2017-07-21 08:55:30.000 202 33774.93 181.13 17082.10 37849.29 2017-07-21 08:55:31.000 202 33774.97 181.14 17082.14 88888.00 2017-07-21 08:55:32.000 202 33775.00 181.10 17082.16 88888.00 2017-07-21 08:55:33.000 202 33775.00 181.13 17082.17 88888.00 2017-07-21 08:55:34.000 202 33775.00 181.11 17082.14 88888.00 2017-07-21 08:55:35.000 202 33775.01 181.14 17082.08 37849.37 2017-07-21 08:55:36.000 202 33774.98 181.12 17082.04 88888.00 2017-07-21 08:55:37.000 202 33775.00 181.12 17082.02 88888.00 2017-07-21 08:55:38.000 202 33774.98 181.15 17081.96 88888.00 2017-07-21 08:55:39.000 202 33774.95 181.14 17081.97 88888.00 2017-07-21 08:55:40.000 202 33774.96 181.13 17082.02 37849.23 2017-07-21 08:55:41.000 202 33774.95 181.14 17082.07 88888.00 2017-07-21 08:55:42.000 202 33774.92 181.13 17082.07 88888.00 2017-07-21 08:55:43.000 202 33774.90 181.17 17082.14 88888.00 2017-07-21 08:55:44.000 202 33774.91 181.21 17082.13 88888.00 2017-07-21 08:55:45.000 202 33774.89 181.18 17082.14 37849.24 2017-07-21 08:55:46.000 202 33774.91 181.19 17082.12 88888.00 2017-07-21 08:55:47.000 202 33774.86 181.15 17082.10 88888.00 2017-07-21 08:55:48.000 202 33774.85 181.11 17082.13 88888.00 2017-07-21 08:55:49.000 202 33774.87 181.11 17082.10 88888.00 2017-07-21 08:55:50.000 202 33774.86 181.13 17082.12 37849.08 2017-07-21 08:55:51.000 202 33774.83 181.08 17082.12 88888.00 2017-07-21 08:55:52.000 202 33774.85 181.09 17082.09 88888.00 2017-07-21 08:55:53.000 202 33774.89 181.11 17082.10 88888.00 2017-07-21 08:55:54.000 202 33774.88 181.11 17082.11 88888.00 2017-07-21 08:55:55.000 202 33774.87 181.09 17082.08 37849.14 2017-07-21 08:55:56.000 202 33774.88 181.08 17082.04 88888.00 2017-07-21 08:55:57.000 202 33774.78 181.06 17082.06 88888.00 2017-07-21 08:55:58.000 202 33774.75 181.06 17082.07 88888.00 2017-07-21 08:55:59.000 202 33774.79 181.11 17082.10 88888.00 2017-07-21 08:56:00.000 202 33774.80 181.11 17082.09 37849.12 2017-07-21 08:56:01.000 202 33774.79 181.11 17082.11 88888.00 2017-07-21 08:56:02.000 202 33774.78 181.08 17082.07 88888.00 2017-07-21 08:56:03.000 202 33774.75 181.06 17082.01 88888.00 2017-07-21 08:56:04.000 202 33774.73 181.05 17082.08 88888.00 2017-07-21 08:56:05.000 202 33774.74 181.06 17082.08 37849.08 2017-07-21 08:56:06.000 202 33774.78 181.12 17082.07 88888.00 2017-07-21 08:56:07.000 202 33774.82 181.10 17082.08 88888.00 2017-07-21 08:56:08.000 202 33774.82 181.10 17082.10 88888.00 2017-07-21 08:56:09.000 202 33774.86 181.05 17082.09 88888.00 2017-07-21 08:56:10.000 202 33774.88 181.08 17082.10 37849.14 2017-07-21 08:56:11.000 202 33774.92 181.11 17082.09 88888.00 2017-07-21 08:56:12.000 202 33774.92 181.10 17082.10 88888.00 2017-07-21 08:56:13.000 202 33774.92 181.12 17082.11 88888.00 2017-07-21 08:56:14.000 202 33774.95 181.12 17082.09 88888.00 2017-07-21 08:56:15.000 202 33774.96 181.10 17082.09 37849.21 2017-07-21 08:56:16.000 202 33774.95 181.08 17082.05 88888.00 2017-07-21 08:56:17.000 202 33774.94 181.11 17082.02 88888.00 2017-07-21 08:56:18.000 202 33774.92 181.07 17082.01 88888.00 2017-07-21 08:56:19.000 202 33774.93 181.06 17081.98 88888.00 2017-07-21 08:56:20.000 202 33774.99 181.11 17081.98 37849.26 2017-07-21 08:56:21.000 202 33774.97 181.06 17081.97 88888.00 2017-07-21 08:56:22.000 202 33774.94 181.06 17081.98 88888.00 2017-07-21 08:56:23.000 202 33774.94 181.06 17081.99 88888.00 2017-07-21 08:56:24.000 202 33774.95 181.09 17082.00 88888.00 2017-07-21 08:56:25.000 202 33774.91 181.06 17081.97 37849.22 2017-07-21 08:56:26.000 202 33774.91 181.04 17081.96 88888.00 2017-07-21 08:56:27.000 202 33774.92 181.05 17081.96 88888.00 2017-07-21 08:56:28.000 202 33774.94 181.04 17081.95 88888.00 2017-07-21 08:56:29.000 202 33774.97 181.05 17081.96 88888.00 2017-07-21 08:56:30.000 202 33774.99 180.99 17081.96 37849.21 2017-07-21 08:56:31.000 202 33775.03 180.99 17081.94 88888.00 2017-07-21 08:56:32.000 202 33775.05 181.03 17081.93 88888.00 2017-07-21 08:56:33.000 202 33775.05 180.98 17081.89 88888.00 2017-07-21 08:56:34.000 202 33775.09 180.93 17081.96 88888.00 2017-07-21 08:56:35.000 202 33775.15 180.92 17081.95 37849.36 2017-07-21 08:56:36.000 202 33775.19 180.97 17081.93 88888.00 2017-07-21 08:56:37.000 202 33775.25 180.93 17081.92 88888.00 2017-07-21 08:56:38.000 202 33775.23 180.92 17081.95 88888.00 2017-07-21 08:56:39.000 202 33775.22 180.94 17081.97 88888.00 2017-07-21 08:56:40.000 202 33775.21 180.93 17081.93 37849.46 2017-07-21 08:56:41.000 202 33775.20 180.95 17081.91 88888.00 2017-07-21 08:56:42.000 202 33775.23 180.95 17081.92 88888.00 2017-07-21 08:56:43.000 202 33775.22 180.94 17081.88 88888.00 2017-07-21 08:56:44.000 202 33775.27 180.92 17081.92 88888.00 2017-07-21 08:56:45.000 202 33775.30 180.88 17081.91 37849.52 2017-07-21 08:56:46.000 202 33775.32 180.87 17081.95 88888.00 2017-07-21 08:56:47.000 202 33775.31 180.88 17081.93 88888.00 2017-07-21 08:56:48.000 202 33775.30 180.89 17081.88 88888.00 2017-07-21 08:56:49.000 202 33775.32 180.90 17081.92 88888.00 2017-07-21 08:56:50.000 202 33775.33 180.89 17081.93 37849.53 2017-07-21 08:56:51.000 202 33775.31 180.90 17081.91 88888.00 2017-07-21 08:56:52.000 202 33775.34 180.92 17081.91 88888.00 2017-07-21 08:56:53.000 202 33775.34 180.91 17081.93 88888.00 2017-07-21 08:56:54.000 202 33775.36 180.83 17081.95 88888.00 2017-07-21 08:56:55.000 202 33775.33 180.84 17081.99 37849.53 2017-07-21 08:56:56.000 202 33775.35 180.78 17081.98 88888.00 2017-07-21 08:56:57.000 202 33775.32 180.78 17081.95 88888.00 2017-07-21 08:56:58.000 202 33775.34 180.74 17081.97 88888.00 2017-07-21 08:56:59.000 202 33775.34 180.77 17081.97 88888.00 2017-07-21 08:57:00.000 202 33775.36 180.77 17081.95 37849.65 2017-07-21 08:57:01.000 202 33775.29 180.70 17081.90 88888.00 2017-07-21 08:57:02.000 202 33775.32 180.73 17081.89 88888.00 2017-07-21 08:57:03.000 202 33775.32 180.74 17081.91 88888.00 2017-07-21 08:57:04.000 202 33775.32 180.76 17081.92 88888.00 2017-07-21 08:57:05.000 202 33775.33 180.76 17081.91 37849.57 2017-07-21 08:57:06.000 202 33775.33 180.79 17081.94 88888.00 2017-07-21 08:57:07.000 202 33775.31 180.84 17081.94 88888.00 2017-07-21 08:57:08.000 202 33775.24 180.81 17081.92 88888.00 2017-07-21 08:57:09.000 202 33775.19 180.76 17081.94 88888.00 2017-07-21 08:57:10.000 202 33775.20 180.76 17081.94 37849.39 2017-07-21 08:57:11.000 202 33775.18 180.76 17081.96 88888.00 2017-07-21 08:57:12.000 202 33775.12 180.76 17081.90 88888.00 2017-07-21 08:57:13.000 202 33775.11 180.72 17081.89 88888.00 2017-07-21 08:57:14.000 202 33775.07 180.70 17081.94 88888.00 2017-07-21 08:57:15.000 202 33775.07 180.75 17081.94 37849.38 2017-07-21 08:57:16.000 202 33775.06 180.72 17081.96 88888.00 2017-07-21 08:57:17.000 202 33775.06 180.71 17081.94 88888.00 2017-07-21 08:57:18.000 202 33775.05 180.69 17081.95 88888.00 2017-07-21 08:57:19.000 202 33774.97 180.70 17081.93 88888.00 2017-07-21 08:57:20.000 202 33774.94 180.73 17081.93 37849.32 2017-07-21 08:57:21.000 202 33774.96 180.74 17081.92 88888.00 2017-07-21 08:57:22.000 202 33774.96 180.69 17081.93 88888.00 2017-07-21 08:57:23.000 202 33774.95 180.69 17081.95 88888.00 2017-07-21 08:57:24.000 202 33774.98 180.69 17081.96 88888.00 2017-07-21 08:57:25.000 202 33774.95 180.70 17081.91 37849.24 2017-07-21 08:57:26.000 202 33774.96 180.70 17081.90 88888.00 2017-07-21 08:57:27.000 202 33775.03 180.67 17081.91 88888.00 2017-07-21 08:57:28.000 202 33775.09 180.65 17081.96 88888.00 2017-07-21 08:57:29.000 202 33775.03 180.64 17081.96 88888.00 2017-07-21 08:57:30.000 202 33775.01 180.66 17081.95 37849.24 2017-07-21 08:57:31.000 202 33775.07 180.63 17081.91 88888.00 2017-07-21 08:57:32.000 202 33775.12 180.63 17081.91 88888.00 2017-07-21 08:57:33.000 202 33775.16 180.59 17081.89 88888.00 2017-07-21 08:57:34.000 202 33775.16 180.58 17081.92 88888.00 2017-07-21 08:57:35.000 202 33775.17 180.58 17081.91 37849.37 2017-07-21 08:57:36.000 202 33775.20 180.55 17081.94 88888.00 2017-07-21 08:57:37.000 202 33775.26 180.53 17081.91 88888.00 2017-07-21 08:57:38.000 202 33775.26 180.53 17081.89 88888.00 2017-07-21 08:57:39.000 202 33775.26 180.54 17081.91 88888.00 2017-07-21 08:57:40.000 202 33775.29 180.49 17081.93 37849.51 2017-07-21 08:57:41.000 202 33775.31 180.49 17081.93 88888.00 2017-07-21 08:57:42.000 202 33775.31 180.46 17081.92 88888.00 2017-07-21 08:57:43.000 202 33775.29 180.45 17081.88 88888.00 2017-07-21 08:57:44.000 202 33775.29 180.41 17081.89 88888.00 2017-07-21 08:57:45.000 202 33775.25 180.40 17081.89 37849.49 2017-07-21 08:57:46.000 202 33775.20 180.37 17081.89 88888.00 2017-07-21 08:57:47.000 202 33775.16 180.36 17081.90 88888.00 2017-07-21 08:57:48.000 202 33775.13 180.41 17081.87 88888.00 2017-07-21 08:57:49.000 202 33775.05 180.44 17081.89 88888.00 2017-07-21 08:57:50.000 202 33774.99 180.47 17081.90 37849.32 2017-07-21 08:57:51.000 202 33774.96 180.47 17081.87 88888.00 2017-07-21 08:57:52.000 202 33774.91 180.47 17081.87 88888.00 2017-07-21 08:57:53.000 202 33774.86 180.42 17081.89 88888.00 2017-07-21 08:57:54.000 202 33774.87 180.42 17081.92 88888.00 2017-07-21 08:57:55.000 202 33774.85 180.41 17081.89 37849.15 2017-07-21 08:57:56.000 202 33774.85 180.38 17081.89 88888.00 2017-07-21 08:57:57.000 202 33774.81 180.34 17081.88 88888.00 2017-07-21 08:57:58.000 202 33774.80 180.33 17081.86 88888.00 2017-07-21 08:57:59.000 202 33774.76 180.35 17081.86 88888.00 2017-07-21 08:58:00.000 202 33774.74 180.37 17081.92 37849.11 2017-07-21 08:58:01.000 202 33774.73 180.37 17081.95 88888.00 2017-07-21 08:58:02.000 202 33774.77 180.37 17081.94 88888.00 2017-07-21 08:58:03.000 202 33774.81 180.39 17081.96 88888.00 2017-07-21 08:58:04.000 202 33774.78 180.42 17082.02 88888.00 2017-07-21 08:58:05.000 202 33774.76 180.43 17081.97 37848.95 2017-07-21 08:58:06.000 202 33774.77 180.44 17081.99 88888.00 2017-07-21 08:58:07.000 202 33774.78 180.46 17081.96 88888.00 2017-07-21 08:58:08.000 202 33774.73 180.44 17081.92 88888.00 2017-07-21 08:58:09.000 202 33774.71 180.45 17081.90 88888.00 2017-07-21 08:58:10.000 202 33774.70 180.44 17081.88 37849.03 2017-07-21 08:58:11.000 202 33774.73 180.40 17081.87 88888.00 2017-07-21 08:58:12.000 202 33774.76 180.37 17081.90 88888.00 2017-07-21 08:58:13.000 202 33774.77 180.37 17081.89 88888.00 2017-07-21 08:58:14.000 202 33774.78 180.37 17081.87 88888.00 2017-07-21 08:58:15.000 202 33774.80 180.37 17081.91 37848.94 2017-07-21 08:58:16.000 202 33774.77 180.34 17081.93 88888.00 2017-07-21 08:58:17.000 202 33774.76 180.36 17081.94 88888.00 2017-07-21 08:58:18.000 202 33774.75 180.36 17081.92 88888.00 2017-07-21 08:58:19.000 202 33774.70 180.40 17081.93 88888.00 2017-07-21 08:58:20.000 202 33774.74 180.41 17081.93 37849.06 2017-07-21 08:58:21.000 202 33774.70 180.39 17081.90 88888.00 2017-07-21 08:58:22.000 202 33774.71 180.39 17081.90 88888.00 2017-07-21 08:58:23.000 202 33774.64 180.37 17081.91 88888.00 2017-07-21 08:58:24.000 202 33774.54 180.38 17081.89 88888.00 2017-07-21 08:58:25.000 202 33774.54 180.39 17081.85 37848.91 2017-07-21 08:58:26.000 202 33774.57 180.41 17081.88 88888.00 2017-07-21 08:58:27.000 202 33774.51 180.42 17081.88 88888.00 2017-07-21 08:58:28.000 202 33774.48 180.41 17081.92 88888.00 2017-07-21 08:58:29.000 202 33774.45 180.41 17081.93 88888.00 2017-07-21 08:58:30.000 202 33774.44 180.43 17081.93 37848.76 2017-07-21 08:58:31.000 202 33774.39 180.44 17081.93 88888.00 2017-07-21 08:58:32.000 202 33774.40 180.39 17081.92 88888.00 2017-07-21 08:58:33.000 202 33774.36 180.35 17081.92 88888.00 2017-07-21 08:58:34.000 202 33774.35 180.35 17081.91 88888.00 2017-07-21 08:58:35.000 202 33774.32 180.28 17081.91 37848.66 2017-07-21 08:58:36.000 202 33774.34 180.28 17081.94 88888.00 2017-07-21 08:58:37.000 202 33774.35 180.31 17081.94 88888.00 2017-07-21 08:58:38.000 202 33774.40 180.29 17081.97 88888.00 2017-07-21 08:58:39.000 202 33774.40 180.25 17081.97 88888.00 2017-07-21 08:58:40.000 202 33774.41 180.23 17082.01 37848.64 2017-07-21 08:58:41.000 202 33774.38 180.28 17082.03 88888.00 2017-07-21 08:58:42.000 202 33774.32 180.23 17082.00 88888.00 2017-07-21 08:58:43.000 202 33774.30 180.15 17081.99 88888.00 2017-07-21 08:58:44.000 202 33774.27 180.18 17081.99 88888.00 2017-07-21 08:58:45.000 202 33774.21 180.18 17082.01 37848.60 2017-07-21 08:58:46.000 202 33774.21 180.19 17082.02 88888.00 2017-07-21 08:58:47.000 202 33774.18 180.25 17082.01 88888.00 2017-07-21 08:58:48.000 202 33774.13 180.23 17082.02 88888.00 2017-07-21 08:58:49.000 202 33774.09 180.21 17082.02 88888.00 2017-07-21 08:58:50.000 202 33774.05 180.22 17082.01 37848.44 2017-07-21 08:58:51.000 202 33774.06 180.22 17082.00 88888.00 2017-07-21 08:58:52.000 202 33774.01 180.25 17081.99 88888.00 2017-07-21 08:58:53.000 202 33773.99 180.25 17081.95 88888.00 2017-07-21 08:58:54.000 202 33773.99 180.24 17081.96 88888.00 2017-07-21 08:58:55.000 202 33773.97 180.19 17082.00 37848.34 2017-07-21 08:58:56.000 202 33773.96 180.20 17082.00 88888.00 2017-07-21 08:58:57.000 202 33773.98 180.21 17082.01 88888.00 2017-07-21 08:58:58.000 202 33773.97 180.17 17082.03 88888.00 2017-07-21 08:58:59.000 202 33773.98 180.18 17082.03 88888.00 2017-07-21 08:59:00.000 202 33773.98 180.17 17082.03 37848.34 2017-07-21 08:59:01.000 202 33773.99 180.17 17082.02 88888.00 2017-07-21 08:59:02.000 202 33774.03 180.14 17082.03 88888.00 2017-07-21 08:59:03.000 202 33773.98 180.12 17082.01 88888.00 2017-07-21 08:59:04.000 202 33773.98 180.13 17082.00 88888.00 2017-07-21 08:59:05.000 202 33773.99 180.14 17082.03 37848.36 2017-07-21 08:59:06.000 202 33773.99 180.16 17082.03 88888.00 2017-07-21 08:59:07.000 202 33773.93 180.21 17082.03 88888.00 2017-07-21 08:59:08.000 202 33773.92 180.23 17082.08 88888.00 2017-07-21 08:59:09.000 202 33773.90 180.19 17082.04 88888.00 2017-07-21 08:59:10.000 202 33773.88 180.17 17082.03 37848.31 2017-07-21 08:59:11.000 202 33773.85 180.19 17082.02 88888.00 2017-07-21 08:59:12.000 202 33773.83 180.23 17082.05 88888.00 2017-07-21 08:59:13.000 202 33773.81 180.23 17082.06 88888.00 2017-07-21 08:59:14.000 202 33773.81 180.21 17082.02 88888.00 2017-07-21 08:59:15.000 202 33773.80 180.22 17082.04 37848.32 2017-07-21 08:59:16.000 202 33773.81 180.22 17082.09 88888.00 2017-07-21 08:59:17.000 202 33773.82 180.20 17082.08 88888.00 2017-07-21 08:59:18.000 202 33773.85 180.15 17082.08 88888.00 2017-07-21 08:59:19.000 202 33773.92 180.12 17082.10 88888.00 2017-07-21 08:59:20.000 202 33773.98 180.13 17082.11 37848.37 2017-07-21 08:59:21.000 202 33773.97 180.17 17082.09 88888.00 2017-07-21 08:59:22.000 202 33773.95 180.20 17082.09 88888.00 2017-07-21 08:59:23.000 202 33773.96 180.19 17082.11 88888.00 2017-07-21 08:59:24.000 202 33774.02 180.16 17082.09 88888.00 2017-07-21 08:59:25.000 202 33774.03 180.09 17082.12 37848.44 2017-07-21 08:59:26.000 202 33774.04 180.06 17082.09 88888.00 2017-07-21 08:59:27.000 202 33774.02 180.08 17082.06 88888.00 2017-07-21 08:59:28.000 202 33774.01 180.11 17082.08 88888.00 2017-07-21 08:59:29.000 202 33773.99 180.14 17082.05 88888.00 2017-07-21 08:59:30.000 202 33773.92 180.11 17082.01 37848.34 2017-07-21 08:59:31.000 202 33773.91 180.08 17082.03 88888.00 2017-07-21 08:59:32.000 202 33773.90 180.08 17082.05 88888.00 2017-07-21 08:59:33.000 202 33773.86 180.11 17082.06 88888.00 2017-07-21 08:59:34.000 202 33773.91 180.11 17082.07 88888.00 2017-07-21 08:59:35.000 202 33773.89 180.13 17082.06 37848.21 2017-07-21 08:59:36.000 202 33773.85 180.10 17082.10 88888.00 2017-07-21 08:59:37.000 202 33773.85 180.09 17082.09 88888.00 2017-07-21 08:59:38.000 202 33773.85 180.06 17082.04 88888.00 2017-07-21 08:59:39.000 202 33773.85 180.07 17082.05 88888.00 2017-07-21 08:59:40.000 202 33773.85 180.09 17082.12 37848.35 2017-07-21 08:59:41.000 202 33773.85 180.09 17082.10 88888.00 2017-07-21 08:59:42.000 202 33773.84 180.11 17082.05 88888.00 2017-07-21 08:59:43.000 202 33773.84 180.11 17082.03 88888.00 2017-07-21 08:59:44.000 202 33773.84 180.14 17082.04 88888.00 2017-07-21 08:59:45.000 202 33773.86 180.09 17082.06 37848.22 2017-07-21 08:59:46.000 202 33773.87 180.09 17082.04 88888.00 2017-07-21 08:59:47.000 202 33773.93 180.08 17082.03 88888.00 2017-07-21 08:59:48.000 202 33773.94 180.06 17082.03 88888.00 2017-07-21 08:59:49.000 202 33773.92 180.03 17082.06 88888.00 2017-07-21 08:59:50.000 202 33773.93 180.07 17082.05 37848.34 2017-07-21 08:59:51.000 202 33773.92 180.09 17082.05 88888.00 2017-07-21 08:59:52.000 202 33773.90 180.10 17082.04 88888.00 2017-07-21 08:59:53.000 202 33773.88 180.07 17082.08 88888.00 2017-07-21 08:59:54.000 202 33773.83 180.10 17082.09 88888.00 2017-07-21 08:59:55.000 202 33773.77 180.08 17082.08 37848.19 2017-07-21 08:59:56.000 202 33773.77 180.13 17082.12 88888.00 2017-07-21 08:59:57.000 202 33773.72 180.10 17082.09 88888.00 2017-07-21 08:59:58.000 202 33773.71 180.11 17082.04 88888.00 2017-07-21 08:59:59.000 202 33773.66 180.10 17082.09 88888.00 2017-07-21 09:00:00.000 202 33773.62 180.07 17082.09 37848.24 2017-07-21 09:00:01.000 202 33773.62 180.07 17082.08 88888.00 2017-07-21 09:00:02.000 202 33773.59 180.06 17082.04 88888.00 2017-07-21 09:00:03.000 202 33773.61 180.08 17082.04 88888.00 2017-07-21 09:00:04.000 202 33773.63 180.06 17082.08 88888.00 2017-07-21 09:00:05.000 202 33773.65 180.05 17082.06 37848.07 2017-07-21 09:00:06.000 202 33773.68 180.01 17082.07 88888.00 2017-07-21 09:00:07.000 202 33773.68 180.03 17082.06 88888.00 2017-07-21 09:00:08.000 202 33773.66 180.04 17082.09 88888.00 2017-07-21 09:00:09.000 202 33773.69 180.03 17082.09 88888.00 2017-07-21 09:00:10.000 202 33773.69 179.99 17082.09 37848.14 2017-07-21 09:00:11.000 202 33773.73 179.99 17082.10 88888.00 2017-07-21 09:00:12.000 202 33773.71 180.00 17082.10 88888.00 2017-07-21 09:00:13.000 202 33773.68 179.96 17082.08 88888.00 2017-07-21 09:00:14.000 202 33773.65 179.96 17082.11 88888.00 2017-07-21 09:00:15.000 202 33773.62 179.95 17082.07 37848.14 2017-07-21 09:00:16.000 202 33773.62 179.99 17082.08 88888.00 2017-07-21 09:00:17.000 202 33773.59 180.03 17082.08 88888.00 2017-07-21 09:00:18.000 202 33773.54 179.99 17082.09 88888.00 2017-07-21 09:00:19.000 202 33773.55 179.96 17082.10 88888.00 2017-07-21 09:00:20.000 202 33773.54 180.02 17082.11 37848.07 2017-07-21 09:00:21.000 202 33773.50 180.01 17082.08 88888.00 2017-07-21 09:00:22.000 202 33773.51 179.99 17082.08 88888.00 2017-07-21 09:00:23.000 202 33773.52 180.00 17082.11 88888.00 2017-07-21 09:00:24.000 202 33773.50 179.99 17082.11 88888.00 2017-07-21 09:00:25.000 202 33773.53 179.96 17082.11 37848.12 2017-07-21 09:00:26.000 202 33773.56 179.95 17082.11 88888.00 2017-07-21 09:00:27.000 202 33773.59 179.93 17082.12 88888.00 2017-07-21 09:00:28.000 202 33773.60 179.92 17082.13 88888.00 2017-07-21 09:00:29.000 202 33773.61 179.91 17082.16 88888.00 2017-07-21 09:00:30.000 202 33773.66 179.95 17082.14 37848.03 2017-07-21 09:00:31.000 202 33773.67 179.98 17082.17 88888.00 2017-07-21 09:00:32.000 202 33773.67 179.98 17082.15 88888.00 2017-07-21 09:00:33.000 202 33773.64 179.97 17082.09 88888.00 2017-07-21 09:00:34.000 202 33773.69 180.02 17082.07 88888.00 2017-07-21 09:00:35.000 202 33773.67 180.05 17082.03 37848.10 2017-07-21 09:00:36.000 202 33773.61 180.03 17082.05 88888.00 2017-07-21 09:00:37.000 202 33773.58 179.97 17082.05 88888.00 2017-07-21 09:00:38.000 202 33773.54 180.03 17082.08 88888.00 2017-07-21 09:00:39.000 202 33773.48 180.04 17082.09 88888.00 2017-07-21 09:00:40.000 202 33773.48 180.02 17082.05 37848.08 2017-07-21 09:00:41.000 202 33773.44 180.03 17082.03 88888.00 2017-07-21 09:00:42.000 202 33773.43 180.02 17082.01 88888.00 2017-07-21 09:00:43.000 202 33773.43 180.02 17082.04 88888.00 2017-07-21 09:00:44.000 202 33773.41 180.03 17082.03 88888.00 2017-07-21 09:00:45.000 202 33773.41 180.06 17082.02 37847.91 2017-07-21 09:00:46.000 202 33773.40 180.04 17082.02 88888.00 2017-07-21 09:00:47.000 202 33773.42 180.06 17082.04 88888.00 2017-07-21 09:00:48.000 202 33773.43 180.06 17082.03 88888.00 2017-07-21 09:00:49.000 202 33773.45 180.07 17082.01 88888.00 2017-07-21 09:00:50.000 202 33773.54 180.06 17082.00 37847.83 2017-07-21 09:00:51.000 202 33773.58 180.06 17082.03 88888.00 2017-07-21 09:00:52.000 202 33773.63 180.05 17082.03 88888.00 2017-07-21 09:00:53.000 202 33773.65 180.08 17082.05 88888.00 2017-07-21 09:00:54.000 202 33773.69 180.11 17082.06 88888.00 2017-07-21 09:00:55.000 202 33773.71 180.12 17082.07 37848.01 2017-07-21 09:00:56.000 202 33773.67 180.10 17082.03 88888.00 2017-07-21 09:00:57.000 202 33773.66 180.10 17082.02 88888.00 2017-07-21 09:00:58.000 202 33773.67 180.09 17082.01 88888.00 2017-07-21 09:00:59.000 202 33773.66 180.09 17082.07 88888.00 2017-07-21 09:01:00.000 202 33773.63 180.10 17082.05 37848.12 2017-07-21 09:01:01.000 202 33773.64 180.14 17082.06 88888.00 2017-07-21 09:01:02.000 202 33773.61 180.17 17082.07 88888.00 2017-07-21 09:01:03.000 202 33773.58 180.18 17082.07 88888.00 2017-07-21 09:01:04.000 202 33773.55 180.16 17082.03 88888.00 2017-07-21 09:01:05.000 202 33773.56 180.20 17082.04 37848.05 2017-07-21 09:01:06.000 202 33773.57 180.18 17082.04 88888.00 2017-07-21 09:01:07.000 202 33773.60 180.15 17082.03 88888.00 2017-07-21 09:01:08.000 202 33773.63 180.16 17082.01 88888.00 2017-07-21 09:01:09.000 202 33773.66 180.16 17082.07 88888.00 2017-07-21 09:01:10.000 202 33773.70 180.18 17082.00 37848.01 2017-07-21 09:01:11.000 202 33773.75 180.19 17081.98 88888.00 2017-07-21 09:01:12.000 202 33773.79 180.23 17082.04 88888.00 2017-07-21 09:01:13.000 202 33773.81 180.23 17082.02 88888.00 2017-07-21 09:01:14.000 202 33773.83 180.21 17081.96 88888.00 2017-07-21 09:01:15.000 202 33773.88 180.23 17081.97 37848.14 2017-07-21 09:01:16.000 202 33773.93 180.22 17081.97 88888.00 2017-07-21 09:01:17.000 202 33773.93 180.23 17081.94 88888.00 2017-07-21 09:01:18.000 202 33773.94 180.24 17081.89 88888.00 2017-07-21 09:01:19.000 202 33773.86 180.25 17081.95 88888.00 2017-07-21 09:01:20.000 202 33773.82 180.26 17082.00 37848.32 2017-07-21 09:01:21.000 202 33773.81 180.26 17082.00 88888.00 2017-07-21 09:01:22.000 202 33773.73 180.27 17081.98 88888.00 2017-07-21 09:01:23.000 202 33773.67 180.30 17081.98 88888.00 2017-07-21 09:01:24.000 202 33773.66 180.33 17081.99 88888.00 2017-07-21 09:01:25.000 202 33773.66 180.33 17082.02 37848.05 2017-07-21 09:01:26.000 202 33773.61 180.30 17082.04 88888.00 2017-07-21 09:01:27.000 202 33773.54 180.31 17082.03 88888.00 2017-07-21 09:01:28.000 202 33773.49 180.28 17082.03 88888.00 2017-07-21 09:01:29.000 202 33773.48 180.28 17081.97 88888.00 2017-07-21 09:01:30.000 202 33773.49 180.24 17081.96 37848.01 2017-07-21 09:01:31.000 202 33773.49 180.21 17081.96 88888.00 2017-07-21 09:01:32.000 202 33773.53 180.21 17081.98 88888.00 2017-07-21 09:01:33.000 202 33773.54 180.15 17082.00 88888.00 2017-07-21 09:01:34.000 202 33773.55 180.18 17081.98 88888.00 2017-07-21 09:01:35.000 202 33773.58 180.19 17081.95 37847.97 2017-07-21 09:01:36.000 202 33773.64 180.13 17081.98 88888.00 2017-07-21 09:01:37.000 202 33773.68 180.13 17081.96 88888.00 2017-07-21 09:01:38.000 202 33773.72 180.20 17081.95 88888.00 2017-07-21 09:01:39.000 202 33773.71 180.22 17082.00 88888.00 2017-07-21 09:01:40.000 202 33773.73 180.14 17081.96 37848.03 2017-07-21 09:01:41.000 202 33773.73 180.11 17081.91 88888.00 2017-07-21 09:01:42.000 202 33773.70 180.11 17081.92 88888.00 2017-07-21 09:01:43.000 202 33773.68 180.12 17081.93 88888.00 2017-07-21 09:01:44.000 202 33773.63 180.13 17081.94 88888.00 2017-07-21 09:01:45.000 202 33773.61 180.16 17081.91 37848.10 2017-07-21 09:01:46.000 202 33773.53 180.13 17081.91 88888.00 2017-07-21 09:01:47.000 202 33773.52 180.14 17081.95 88888.00 2017-07-21 09:01:48.000 202 33773.53 180.13 17081.94 88888.00 2017-07-21 09:01:49.000 202 33773.51 180.15 17081.95 88888.00 2017-07-21 09:01:50.000 202 33773.49 180.13 17081.95 37847.85 2017-07-21 09:01:51.000 202 33773.50 180.10 17081.96 88888.00 2017-07-21 09:01:52.000 202 33773.53 180.05 17081.94 88888.00 2017-07-21 09:01:53.000 202 33773.55 180.07 17081.96 88888.00 2017-07-21 09:01:54.000 202 33773.58 180.06 17081.94 88888.00 2017-07-21 09:01:55.000 202 33773.62 180.03 17081.91 37847.92 2017-07-21 09:01:56.000 202 33773.67 179.99 17081.91 88888.00 2017-07-21 09:01:57.000 202 33773.74 179.97 17081.91 88888.00 2017-07-21 09:01:58.000 202 33773.81 180.00 17081.96 88888.00 2017-07-21 09:01:59.000 202 33773.85 180.02 17081.98 88888.00 2017-07-21 09:02:00.000 202 33773.91 179.98 17081.95 37848.18 2017-07-21 09:02:01.000 202 33773.95 179.94 17081.94 88888.00 2017-07-21 09:02:02.000 202 33773.96 179.99 17081.89 88888.00 2017-07-21 09:02:03.000 202 33773.97 180.01 17081.87 88888.00 2017-07-21 09:02:04.000 202 33773.95 180.01 17081.88 88888.00 2017-07-21 09:02:05.000 202 33773.90 180.06 17081.90 37848.23 2017-07-21 09:02:06.000 202 33773.86 180.09 17081.91 88888.00 2017-07-21 09:02:07.000 202 33773.85 180.10 17081.88 88888.00 2017-07-21 09:02:08.000 202 33773.86 180.04 17081.90 88888.00 2017-07-21 09:02:09.000 202 33773.89 180.06 17081.95 88888.00 2017-07-21 09:02:10.000 202 33773.90 180.06 17081.89 37848.15 2017-07-21 09:02:11.000 202 33773.86 180.02 17081.91 88888.00 2017-07-21 09:02:12.000 202 33773.84 180.00 17081.93 88888.00 2017-07-21 09:02:13.000 202 33773.85 179.97 17081.93 88888.00 2017-07-21 09:02:14.000 202 33773.94 179.93 17081.93 88888.00 2017-07-21 09:02:15.000 202 33773.94 179.89 17081.90 37848.16 2017-07-21 09:02:16.000 202 33774.01 179.85 17081.87 88888.00 2017-07-21 09:02:17.000 202 33774.05 179.85 17081.88 88888.00 2017-07-21 09:02:18.000 202 33774.12 179.84 17081.87 88888.00 2017-07-21 09:02:19.000 202 33774.12 179.82 17081.89 88888.00 2017-07-21 09:02:20.000 202 33774.16 179.79 17081.85 37848.44 2017-07-21 09:02:21.000 202 33774.22 179.77 17081.86 88888.00 2017-07-21 09:02:22.000 202 33774.20 179.78 17081.89 88888.00 2017-07-21 09:02:23.000 202 33774.18 179.79 17081.85 88888.00 2017-07-21 09:02:24.000 202 33774.12 179.82 17081.85 88888.00 2017-07-21 09:02:25.000 202 33774.06 179.82 17081.84 37848.40 2017-07-21 09:02:26.000 202 33774.02 179.80 17081.88 88888.00 2017-07-21 09:02:27.000 202 33773.94 179.80 17081.91 88888.00 2017-07-21 09:02:28.000 202 33773.90 179.87 17081.90 88888.00 2017-07-21 09:02:29.000 202 33773.86 179.88 17081.90 88888.00 2017-07-21 09:02:30.000 202 33773.81 179.88 17081.88 37848.28 2017-07-21 09:02:31.000 202 33773.76 179.89 17081.89 88888.00 2017-07-21 09:02:32.000 202 33773.69 179.93 17081.91 88888.00 2017-07-21 09:02:33.000 202 33773.65 179.94 17081.93 88888.00 2017-07-21 09:02:34.000 202 33773.63 179.93 17081.93 88888.00 2017-07-21 09:02:35.000 202 33773.60 179.93 17081.91 37847.99 2017-07-21 09:02:36.000 202 33773.59 179.95 17081.88 88888.00 2017-07-21 09:02:37.000 202 33773.60 179.98 17081.91 88888.00 2017-07-21 09:02:38.000 202 33773.56 179.95 17081.88 88888.00 2017-07-21 09:02:39.000 202 33773.57 179.93 17081.89 88888.00 2017-07-21 09:02:40.000 202 33773.59 179.92 17081.91 37847.82 2017-07-21 09:02:41.000 202 33773.60 179.93 17081.94 88888.00 2017-07-21 09:02:42.000 202 33773.62 179.95 17081.92 88888.00 2017-07-21 09:02:43.000 202 33773.62 179.94 17081.91 88888.00 2017-07-21 09:02:44.000 202 33773.63 179.91 17081.86 88888.00 2017-07-21 09:02:45.000 202 33773.63 179.86 17081.84 37848.02 2017-07-21 09:02:46.000 202 33773.69 179.89 17081.88 88888.00 2017-07-21 09:02:47.000 202 33773.69 179.86 17081.84 88888.00 2017-07-21 09:02:48.000 202 33773.68 179.88 17081.86 88888.00 2017-07-21 09:02:49.000 202 33773.72 179.89 17081.87 88888.00 2017-07-21 09:02:50.000 202 33773.71 179.86 17081.87 37847.96 2017-07-21 09:02:51.000 202 33773.68 179.84 17081.85 88888.00 2017-07-21 09:02:52.000 202 33773.66 179.83 17081.89 88888.00 2017-07-21 09:02:53.000 202 33773.68 179.89 17081.88 88888.00 2017-07-21 09:02:54.000 202 33773.66 179.88 17081.84 88888.00 2017-07-21 09:02:55.000 202 33773.66 179.88 17081.86 37847.98 2017-07-21 09:02:56.000 202 33773.68 179.90 17081.88 88888.00 2017-07-21 09:02:57.000 202 33773.64 179.91 17081.87 88888.00 2017-07-21 09:02:58.000 202 33773.62 179.91 17081.84 88888.00 2017-07-21 09:02:59.000 202 33773.61 179.91 17081.87 88888.00 2017-07-21 09:03:00.000 202 33773.57 179.87 17081.86 37847.98 2017-07-21 09:03:01.000 202 33773.55 179.84 17081.89 88888.00 2017-07-21 09:03:02.000 202 33773.50 179.85 17081.88 88888.00 2017-07-21 09:03:03.000 202 33773.55 179.86 17081.83 88888.00 2017-07-21 09:03:04.000 202 33773.56 179.84 17081.83 88888.00 2017-07-21 09:03:05.000 202 33773.55 179.80 17081.82 37847.95 2017-07-21 09:03:06.000 202 33773.58 179.81 17081.88 88888.00 2017-07-21 09:03:07.000 202 33773.62 179.79 17081.90 88888.00 2017-07-21 09:03:08.000 202 33773.67 179.78 17081.92 88888.00 2017-07-21 09:03:09.000 202 33773.68 179.73 17081.93 88888.00 2017-07-21 09:03:10.000 202 33773.68 179.74 17081.92 37847.91 2017-07-21 09:03:11.000 202 33773.70 179.74 17081.87 88888.00 2017-07-21 09:03:12.000 202 33773.71 179.71 17081.84 88888.00 2017-07-21 09:03:13.000 202 33773.74 179.70 17081.83 88888.00 2017-07-21 09:03:14.000 202 33773.78 179.69 17081.85 88888.00 2017-07-21 09:03:15.000 202 33773.79 179.70 17081.85 37848.00 2017-07-21 09:03:16.000 202 33773.79 179.70 17081.84 88888.00 2017-07-21 09:03:17.000 202 33773.77 179.69 17081.84 88888.00 2017-07-21 09:03:18.000 202 33773.69 179.68 17081.85 88888.00 2017-07-21 09:03:19.000 202 33773.71 179.63 17081.86 88888.00 2017-07-21 09:03:20.000 202 33773.73 179.60 17081.85 37848.18 2017-07-21 09:03:21.000 202 33773.70 179.55 17081.83 88888.00 2017-07-21 09:03:22.000 202 33773.69 179.55 17081.82 88888.00 2017-07-21 09:03:23.000 202 33773.63 179.53 17081.84 88888.00 2017-07-21 09:03:24.000 202 33773.66 179.52 17081.87 88888.00 2017-07-21 09:03:25.000 202 33773.66 179.49 17081.84 37847.85 2017-07-21 09:03:26.000 202 33773.65 179.46 17081.87 88888.00 2017-07-21 09:03:27.000 202 33773.67 179.44 17081.83 88888.00 2017-07-21 09:03:28.000 202 33773.71 179.43 17081.85 88888.00 2017-07-21 09:03:29.000 202 33773.74 179.39 17081.83 88888.00 2017-07-21 09:03:30.000 202 33773.77 179.36 17081.80 37847.90 2017-07-21 09:03:31.000 202 33773.72 179.32 17081.80 88888.00 2017-07-21 09:03:32.000 202 33773.67 179.31 17081.80 88888.00 2017-07-21 09:03:33.000 202 33773.70 179.30 17081.80 88888.00 2017-07-21 09:03:34.000 202 33773.69 179.24 17081.81 88888.00 2017-07-21 09:03:35.000 202 33773.66 179.22 17081.80 37848.08 2017-07-21 09:03:36.000 202 33773.66 179.20 17081.82 88888.00 2017-07-21 09:03:37.000 202 33773.63 179.19 17081.81 88888.00 2017-07-21 09:03:38.000 202 33773.55 179.20 17081.79 88888.00 2017-07-21 09:03:39.000 202 33773.54 179.21 17081.77 88888.00 2017-07-21 09:03:40.000 202 33773.52 179.18 17081.72 37847.87 2017-07-21 09:03:41.000 202 33773.50 179.18 17081.71 88888.00 2017-07-21 09:03:42.000 202 33773.48 179.18 17081.69 88888.00 2017-07-21 09:03:43.000 202 33773.48 179.20 17081.72 88888.00 2017-07-21 09:03:44.000 202 33773.53 179.25 17081.74 88888.00 2017-07-21 09:03:45.000 202 33773.50 179.20 17081.73 37847.88 2017-07-21 09:03:46.000 202 33773.50 179.18 17081.70 88888.00 2017-07-21 09:03:47.000 202 33773.52 179.17 17081.70 88888.00 2017-07-21 09:03:48.000 202 33773.52 179.17 17081.71 88888.00 2017-07-21 09:03:49.000 202 33773.60 179.16 17081.76 88888.00 2017-07-21 09:03:50.000 202 33773.65 179.19 17081.76 37847.80 2017-07-21 09:03:51.000 202 33773.65 179.22 17081.73 88888.00 2017-07-21 09:03:52.000 202 33773.66 179.22 17081.73 88888.00 2017-07-21 09:03:53.000 202 33773.71 179.16 17081.73 88888.00 2017-07-21 09:03:54.000 202 33773.69 179.10 17081.73 88888.00 2017-07-21 09:03:55.000 202 33773.71 179.11 17081.78 37847.98 2017-07-21 09:03:56.000 202 33773.70 179.13 17081.78 88888.00 2017-07-21 09:03:57.000 202 33773.70 179.11 17081.75 88888.00 2017-07-21 09:03:58.000 202 33773.63 179.13 17081.73 88888.00 2017-07-21 09:03:59.000 202 33773.62 179.16 17081.75 88888.00 2017-07-21 09:04:00.000 202 33773.65 179.14 17081.79 37847.87 2017-07-21 09:04:01.000 202 33773.63 179.13 17081.79 88888.00 2017-07-21 09:04:02.000 202 33773.62 179.11 17081.79 88888.00 2017-07-21 09:04:03.000 202 33773.61 179.11 17081.81 88888.00 2017-07-21 09:04:04.000 202 33773.58 179.14 17081.84 88888.00 2017-07-21 09:04:05.000 202 33773.56 179.14 17081.81 37847.96 2017-07-21 09:04:06.000 202 33773.58 179.09 17081.78 88888.00 2017-07-21 09:04:07.000 202 33773.57 179.10 17081.83 88888.00 2017-07-21 09:04:08.000 202 33773.57 179.09 17081.83 88888.00 2017-07-21 09:04:09.000 202 33773.59 179.05 17081.83 88888.00 2017-07-21 09:04:10.000 202 33773.62 179.06 17081.84 37847.89 2017-07-21 09:04:11.000 202 33773.64 179.02 17081.84 88888.00 2017-07-21 09:04:12.000 202 33773.67 178.99 17081.84 88888.00 2017-07-21 09:04:13.000 202 33773.68 178.96 17081.80 88888.00 2017-07-21 09:04:14.000 202 33773.69 178.95 17081.74 88888.00 2017-07-21 09:04:15.000 202 33773.69 178.97 17081.76 37847.92 2017-07-21 09:04:16.000 202 33773.70 178.95 17081.76 88888.00 2017-07-21 09:04:17.000 202 33773.72 178.96 17081.77 88888.00 2017-07-21 09:04:18.000 202 33773.77 178.97 17081.78 88888.00 2017-07-21 09:04:19.000 202 33773.77 178.93 17081.74 88888.00 2017-07-21 09:04:20.000 202 33773.77 178.91 17081.75 37848.05 2017-07-21 09:04:21.000 202 33773.79 178.95 17081.76 88888.00 2017-07-21 09:04:22.000 202 33773.90 178.96 17081.77 88888.00 2017-07-21 09:04:23.000 202 33773.94 178.92 17081.78 88888.00 2017-07-21 09:04:24.000 202 33773.98 178.89 17081.80 88888.00 2017-07-21 09:04:25.000 202 33774.01 178.83 17081.80 37848.18 2017-07-21 09:04:26.000 202 33774.08 178.79 17081.81 88888.00 2017-07-21 09:04:27.000 202 33774.09 178.79 17081.74 88888.00 2017-07-21 09:04:28.000 202 33774.12 178.74 17081.67 88888.00 2017-07-21 09:04:29.000 202 33774.17 178.69 17081.73 88888.00 2017-07-21 09:04:30.000 202 33774.23 178.67 17081.78 37848.41 2017-07-21 09:04:31.000 202 33774.22 178.68 17081.72 88888.00 2017-07-21 09:04:32.000 202 33774.24 178.69 17081.69 88888.00 2017-07-21 09:04:33.000 202 33774.25 178.65 17081.71 88888.00 2017-07-21 09:04:34.000 202 33774.22 178.59 17081.67 88888.00 2017-07-21 09:04:35.000 202 33774.22 178.56 17081.70 37848.47 2017-07-21 09:04:36.000 202 33774.27 178.55 17081.75 88888.00 2017-07-21 09:04:37.000 202 33774.24 178.54 17081.72 88888.00 2017-07-21 09:04:38.000 202 33774.25 178.52 17081.69 88888.00 2017-07-21 09:04:39.000 202 33774.26 178.55 17081.72 88888.00 2017-07-21 09:04:40.000 202 33774.29 178.53 17081.73 37848.60 2017-07-21 09:04:41.000 202 33774.32 178.55 17081.74 88888.00 2017-07-21 09:04:42.000 202 33774.33 178.56 17081.71 88888.00 2017-07-21 09:04:43.000 202 33774.40 178.54 17081.68 88888.00 2017-07-21 09:04:44.000 202 33774.44 178.53 17081.71 88888.00 2017-07-21 09:04:45.000 202 33774.47 178.45 17081.71 37848.45 2017-07-21 09:04:46.000 202 33774.49 178.45 17081.71 88888.00 2017-07-21 09:04:47.000 202 33774.50 178.46 17081.71 88888.00 2017-07-21 09:04:48.000 202 33774.55 178.43 17081.71 88888.00 2017-07-21 09:04:49.000 202 33774.56 178.40 17081.72 88888.00 2017-07-21 09:04:50.000 202 33774.60 178.44 17081.70 37848.71 2017-07-21 09:04:51.000 202 33774.60 178.42 17081.66 88888.00 2017-07-21 09:04:52.000 202 33774.61 178.41 17081.67 88888.00 2017-07-21 09:04:53.000 202 33774.58 178.39 17081.67 88888.00 2017-07-21 09:04:54.000 202 33774.56 178.40 17081.67 88888.00 2017-07-21 09:04:55.000 202 33774.57 178.39 17081.69 37848.76 2017-07-21 09:04:56.000 202 33774.57 178.35 17081.73 88888.00 2017-07-21 09:04:57.000 202 33774.55 178.33 17081.69 88888.00 2017-07-21 09:04:58.000 202 33774.55 178.31 17081.66 88888.00 2017-07-21 09:04:59.000 202 33774.51 178.30 17081.65 88888.00 2017-07-21 09:05:00.000 202 33774.55 178.26 17081.67 37848.73 2017-07-21 09:05:01.000 202 33774.53 178.26 17081.68 88888.00 2017-07-21 09:05:02.000 202 33774.53 178.25 17081.67 88888.00 2017-07-21 09:05:03.000 202 33774.53 178.21 17081.67 88888.00 2017-07-21 09:05:04.000 202 33774.51 178.22 17081.70 88888.00 2017-07-21 09:05:05.000 202 33774.48 178.20 17081.69 37848.74 2017-07-21 09:05:06.000 202 33774.45 178.20 17081.67 88888.00 2017-07-21 09:05:07.000 202 33774.49 178.19 17081.69 88888.00 2017-07-21 09:05:08.000 202 33774.51 178.17 17081.71 88888.00 2017-07-21 09:05:09.000 202 33774.50 178.22 17081.73 88888.00 2017-07-21 09:05:10.000 202 33774.50 178.28 17081.70 37848.58 2017-07-21 09:05:11.000 202 33774.48 178.27 17081.65 88888.00 2017-07-21 09:05:12.000 202 33774.50 178.24 17081.67 88888.00 2017-07-21 09:05:13.000 202 33774.49 178.27 17081.69 88888.00 2017-07-21 09:05:14.000 202 33774.48 178.25 17081.66 88888.00 2017-07-21 09:05:15.000 202 33774.50 178.26 17081.63 37848.66 2017-07-21 09:05:16.000 202 33774.54 178.27 17081.63 88888.00 2017-07-21 09:05:17.000 202 33774.57 178.33 17081.63 88888.00 2017-07-21 09:05:18.000 202 33774.57 178.32 17081.58 88888.00 2017-07-21 09:05:19.000 202 33774.57 178.31 17081.58 88888.00 2017-07-21 09:05:20.000 202 33774.57 178.29 17081.60 37848.74 2017-07-21 09:05:21.000 202 33774.59 178.26 17081.58 88888.00 2017-07-21 09:05:22.000 202 33774.61 178.29 17081.58 88888.00 2017-07-21 09:05:23.000 202 33774.59 178.28 17081.58 88888.00 2017-07-21 09:05:24.000 202 33774.64 178.26 17081.61 88888.00 2017-07-21 09:05:25.000 202 33774.67 178.26 17081.62 37848.75 2017-07-21 09:05:26.000 202 33774.70 178.24 17081.64 88888.00 2017-07-21 09:05:27.000 202 33774.69 178.21 17081.66 88888.00 2017-07-21 09:05:28.000 202 33774.68 178.20 17081.65 88888.00 2017-07-21 09:05:29.000 202 33774.68 178.17 17081.60 88888.00 2017-07-21 09:05:30.000 202 33774.72 178.15 17081.59 37848.83 2017-07-21 09:05:31.000 202 33774.72 178.16 17081.60 88888.00 2017-07-21 09:05:32.000 202 33774.66 178.17 17081.62 88888.00 2017-07-21 09:05:33.000 202 33774.62 178.14 17081.59 88888.00 2017-07-21 09:05:34.000 202 33774.63 178.15 17081.59 88888.00 2017-07-21 09:05:35.000 202 33774.58 178.14 17081.60 37848.86 2017-07-21 09:05:36.000 202 33774.57 178.11 17081.62 88888.00 2017-07-21 09:05:37.000 202 33774.55 178.09 17081.61 88888.00 2017-07-21 09:05:38.000 202 33774.51 178.12 17081.62 88888.00 2017-07-21 09:05:39.000 202 33774.47 178.11 17081.64 88888.00 2017-07-21 09:05:40.000 202 33774.45 178.07 17081.62 37848.76 2017-07-21 09:05:41.000 202 33774.49 178.10 17081.60 88888.00 2017-07-21 09:05:42.000 202 33774.48 178.06 17081.62 88888.00 2017-07-21 09:05:43.000 202 33774.47 178.04 17081.58 88888.00 2017-07-21 09:05:44.000 202 33774.48 178.07 17081.58 88888.00 2017-07-21 09:05:45.000 202 33774.51 178.08 17081.61 37848.60 2017-07-21 09:05:46.000 202 33774.54 178.07 17081.57 88888.00 2017-07-21 09:05:47.000 202 33774.57 178.06 17081.54 88888.00 2017-07-21 09:05:48.000 202 33774.66 178.03 17081.52 88888.00 2017-07-21 09:05:49.000 202 33774.69 178.05 17081.55 88888.00 2017-07-21 09:05:50.000 202 33774.72 178.05 17081.52 37848.75 2017-07-21 09:05:51.000 202 33774.73 178.03 17081.54 88888.00 2017-07-21 09:05:52.000 202 33774.76 177.98 17081.55 88888.00 2017-07-21 09:05:53.000 202 33774.79 177.98 17081.53 88888.00 2017-07-21 09:05:54.000 202 33774.81 177.94 17081.52 88888.00 2017-07-21 09:05:55.000 202 33774.83 177.90 17081.56 37848.89 2017-07-21 09:05:56.000 202 33774.86 177.94 17081.54 88888.00 2017-07-21 09:05:57.000 202 33774.87 177.94 17081.51 88888.00 2017-07-21 09:05:58.000 202 33774.88 177.95 17081.51 88888.00 2017-07-21 09:05:59.000 202 33774.88 177.93 17081.48 88888.00 2017-07-21 09:06:00.000 202 33774.86 177.97 17081.49 37849.06 2017-07-21 09:06:01.000 202 33774.84 178.00 17081.53 88888.00 2017-07-21 09:06:02.000 202 33774.82 178.07 17081.52 88888.00 2017-07-21 09:06:03.000 202 33774.79 178.10 17081.53 88888.00 2017-07-21 09:06:04.000 202 33774.74 178.08 17081.47 88888.00 2017-07-21 09:06:05.000 202 33774.70 178.07 17081.48 37848.93 2017-07-21 09:06:06.000 202 33774.64 178.10 17081.50 88888.00 2017-07-21 09:06:07.000 202 33774.61 178.12 17081.51 88888.00 2017-07-21 09:06:08.000 202 33774.59 178.14 17081.52 88888.00 2017-07-21 09:06:09.000 202 33774.55 178.14 17081.56 88888.00 2017-07-21 09:06:10.000 202 33774.57 178.16 17081.54 37848.72 2017-07-21 09:06:11.000 202 33774.54 178.16 17081.56 88888.00 2017-07-21 09:06:12.000 202 33774.52 178.12 17081.53 88888.00 2017-07-21 09:06:13.000 202 33774.53 178.14 17081.55 88888.00 2017-07-21 09:06:14.000 202 33774.50 178.19 17081.57 88888.00 2017-07-21 09:06:15.000 202 33774.50 178.17 17081.55 37848.61 2017-07-21 09:06:16.000 202 33774.55 178.17 17081.55 88888.00 2017-07-21 09:06:17.000 202 33774.57 178.19 17081.55 88888.00 2017-07-21 09:06:18.000 202 33774.54 178.18 17081.55 88888.00 2017-07-21 09:06:19.000 202 33774.54 178.18 17081.58 88888.00 2017-07-21 09:06:20.000 202 33774.55 178.17 17081.55 37848.70 2017-07-21 09:06:21.000 202 33774.58 178.15 17081.52 88888.00 2017-07-21 09:06:22.000 202 33774.56 178.11 17081.51 88888.00 2017-07-21 09:06:23.000 202 33774.55 178.12 17081.56 88888.00 2017-07-21 09:06:24.000 202 33774.58 178.15 17081.58 88888.00 2017-07-21 09:06:25.000 202 33774.62 178.14 17081.57 37848.72 2017-07-21 09:06:26.000 202 33774.62 178.16 17081.57 88888.00 2017-07-21 09:06:27.000 202 33774.66 178.19 17081.55 88888.00 2017-07-21 09:06:28.000 202 33774.68 178.17 17081.54 88888.00 2017-07-21 09:06:29.000 202 33774.67 178.11 17081.55 88888.00 2017-07-21 09:06:30.000 202 33774.70 178.11 17081.56 37848.68 2017-07-21 09:06:31.000 202 33774.70 178.15 17081.52 88888.00 2017-07-21 09:06:32.000 202 33774.70 178.14 17081.51 88888.00 2017-07-21 09:06:33.000 202 33774.72 178.15 17081.50 88888.00 2017-07-21 09:06:34.000 202 33774.77 178.18 17081.51 88888.00 2017-07-21 09:06:35.000 202 33774.77 178.18 17081.51 37848.94 2017-07-21 09:06:36.000 202 33774.76 178.14 17081.51 88888.00 2017-07-21 09:06:37.000 202 33774.80 178.15 17081.52 88888.00 2017-07-21 09:06:38.000 202 33774.79 178.15 17081.52 88888.00 2017-07-21 09:06:39.000 202 33774.82 178.19 17081.51 88888.00 2017-07-21 09:06:40.000 202 33774.84 178.20 17081.50 37848.98 2017-07-21 09:06:41.000 202 33774.86 178.20 17081.52 88888.00 2017-07-21 09:06:42.000 202 33774.86 178.17 17081.53 88888.00 2017-07-21 09:06:43.000 202 33774.90 178.16 17081.57 88888.00 2017-07-21 09:06:44.000 202 33774.94 178.14 17081.53 88888.00 2017-07-21 09:06:45.000 202 33774.97 178.14 17081.49 37849.11 2017-07-21 09:06:46.000 202 33775.00 178.19 17081.48 88888.00 2017-07-21 09:06:47.000 202 33774.95 178.20 17081.48 88888.00 2017-07-21 09:06:48.000 202 33774.92 178.17 17081.45 88888.00 2017-07-21 09:06:49.000 202 33774.93 178.17 17081.48 88888.00 2017-07-21 09:06:50.000 202 33774.95 178.21 17081.50 37849.04 2017-07-21 09:06:51.000 202 33774.92 178.20 17081.49 88888.00 2017-07-21 09:06:52.000 202 33774.86 178.22 17081.51 88888.00 2017-07-21 09:06:53.000 202 33774.83 178.20 17081.52 88888.00 2017-07-21 09:06:54.000 202 33774.86 178.21 17081.49 88888.00 2017-07-21 09:06:55.000 202 33774.83 178.23 17081.45 37848.93 2017-07-21 09:06:56.000 202 33774.79 178.18 17081.45 88888.00 2017-07-21 09:06:57.000 202 33774.78 178.18 17081.45 88888.00 2017-07-21 09:06:58.000 202 33774.78 178.23 17081.46 88888.00 2017-07-21 09:06:59.000 202 33774.79 178.24 17081.45 88888.00 2017-07-21 09:07:00.000 202 33774.81 178.19 17081.42 37848.86 2017-07-21 09:07:01.000 202 33774.83 178.17 17081.43 88888.00 2017-07-21 09:07:02.000 202 33774.83 178.18 17081.45 88888.00 2017-07-21 09:07:03.000 202 33774.81 178.22 17081.41 88888.00 2017-07-21 09:07:04.000 202 33774.83 178.22 17081.45 88888.00 2017-07-21 09:07:05.000 202 33774.84 178.18 17081.52 37848.95 2017-07-21 09:07:06.000 202 33774.83 178.19 17081.45 88888.00 2017-07-21 09:07:07.000 202 33774.80 178.17 17081.47 88888.00 2017-07-21 09:07:08.000 202 33774.82 178.14 17081.50 88888.00 2017-07-21 09:07:09.000 202 33774.85 178.10 17081.49 88888.00 2017-07-21 09:07:10.000 202 33774.81 178.10 17081.49 37848.88 2017-07-21 09:07:11.000 202 33774.80 178.05 17081.48 88888.00 2017-07-21 09:07:12.000 202 33774.78 178.07 17081.46 88888.00 2017-07-21 09:07:13.000 202 33774.75 178.09 17081.49 88888.00 2017-07-21 09:07:14.000 202 33774.72 178.06 17081.49 88888.00 2017-07-21 09:07:15.000 202 33774.67 178.07 17081.52 37848.84 2017-07-21 09:07:16.000 202 33774.63 178.09 17081.48 88888.00 2017-07-21 09:07:17.000 202 33774.57 178.10 17081.49 88888.00 2017-07-21 09:07:18.000 202 33774.55 178.17 17081.47 88888.00 2017-07-21 09:07:19.000 202 33774.49 178.16 17081.50 88888.00 2017-07-21 09:07:20.000 202 33774.48 178.11 17081.53 37848.69 2017-07-21 09:07:21.000 202 33774.43 178.09 17081.53 88888.00 2017-07-21 09:07:22.000 202 33774.36 178.10 17081.51 88888.00 2017-07-21 09:07:23.000 202 33774.31 178.12 17081.49 88888.00 2017-07-21 09:07:24.000 202 33774.28 178.12 17081.51 88888.00 2017-07-21 09:07:25.000 202 33774.25 178.11 17081.52 37848.58 2017-07-21 09:07:26.000 202 33774.22 178.11 17081.55 88888.00 2017-07-21 09:07:27.000 202 33774.22 178.11 17081.55 88888.00 2017-07-21 09:07:28.000 202 33774.21 178.09 17081.57 88888.00 2017-07-21 09:07:29.000 202 33774.18 178.06 17081.59 88888.00 2017-07-21 09:07:30.000 202 33774.21 178.07 17081.59 37848.33 2017-07-21 09:07:31.000 202 33774.20 178.04 17081.53 88888.00 2017-07-21 09:07:32.000 202 33774.18 178.01 17081.53 88888.00 2017-07-21 09:07:33.000 202 33774.14 177.98 17081.51 88888.00 2017-07-21 09:07:34.000 202 33774.14 178.03 17081.55 88888.00 2017-07-21 09:07:35.000 202 33774.15 178.05 17081.53 37848.28 2017-07-21 09:07:36.000 202 33774.21 178.04 17081.50 88888.00 2017-07-21 09:07:37.000 202 33774.20 178.02 17081.49 88888.00 2017-07-21 09:07:38.000 202 33774.16 178.03 17081.49 88888.00 2017-07-21 09:07:39.000 202 33774.18 178.02 17081.49 88888.00 2017-07-21 09:07:40.000 202 33774.23 178.04 17081.49 37848.33 2017-07-21 09:07:41.000 202 33774.24 178.01 17081.51 88888.00 2017-07-21 09:07:42.000 202 33774.26 178.03 17081.51 88888.00 2017-07-21 09:07:43.000 202 33774.29 178.02 17081.51 88888.00 2017-07-21 09:07:44.000 202 33774.31 177.99 17081.48 88888.00 2017-07-21 09:07:45.000 202 33774.34 177.99 17081.51 37848.50 2017-07-21 09:07:46.000 202 33774.33 177.98 17081.55 88888.00 2017-07-21 09:07:47.000 202 33774.36 177.92 17081.55 88888.00 2017-07-21 09:07:48.000 202 33774.37 177.95 17081.51 88888.00 2017-07-21 09:07:49.000 202 33774.37 177.95 17081.50 88888.00 2017-07-21 09:07:50.000 202 33774.41 177.92 17081.54 37848.52 2017-07-21 09:07:51.000 202 33774.43 177.92 17081.56 88888.00 2017-07-21 09:07:52.000 202 33774.41 177.93 17081.58 88888.00 2017-07-21 09:07:53.000 202 33774.41 177.93 17081.51 88888.00 2017-07-21 09:07:54.000 202 33774.40 177.97 17081.49 88888.00 2017-07-21 09:07:55.000 202 33774.35 177.99 17081.52 37848.53 2017-07-21 09:07:56.000 202 33774.32 177.97 17081.53 88888.00 2017-07-21 09:07:57.000 202 33774.35 177.97 17081.53 88888.00 2017-07-21 09:07:58.000 202 33774.36 177.96 17081.54 88888.00 2017-07-21 09:07:59.000 202 33774.36 177.96 17081.52 88888.00 2017-07-21 09:08:00.000 202 33774.35 177.98 17081.52 37848.53 2017-07-21 09:08:01.000 202 33774.33 177.99 17081.53 88888.00 2017-07-21 09:08:02.000 202 33774.31 178.00 17081.55 88888.00 2017-07-21 09:08:03.000 202 33774.33 177.97 17081.56 88888.00 2017-07-21 09:08:04.000 202 33774.32 177.99 17081.57 88888.00 2017-07-21 09:08:05.000 202 33774.31 178.02 17081.58 37848.45 2017-07-21 09:08:06.000 202 33774.28 178.02 17081.59 88888.00 2017-07-21 09:08:07.000 202 33774.27 178.04 17081.56 88888.00 2017-07-21 09:08:08.000 202 33774.24 178.03 17081.55 88888.00 2017-07-21 09:08:09.000 202 33774.20 178.04 17081.56 88888.00 2017-07-21 09:08:10.000 202 33774.18 178.08 17081.57 37848.36 2017-07-21 09:08:11.000 202 33774.19 178.08 17081.52 88888.00 2017-07-21 09:08:12.000 202 33774.18 178.06 17081.51 88888.00 2017-07-21 09:08:13.000 202 33774.16 178.06 17081.52 88888.00 2017-07-21 09:08:14.000 202 33774.13 178.11 17081.56 88888.00 2017-07-21 09:08:15.000 202 33774.16 178.12 17081.56 37848.30 2017-07-21 09:08:16.000 202 33774.15 178.15 17081.54 88888.00 2017-07-21 09:08:17.000 202 33774.15 178.12 17081.56 88888.00 2017-07-21 09:08:18.000 202 33774.14 178.13 17081.59 88888.00 2017-07-21 09:08:19.000 202 33774.11 178.13 17081.62 88888.00 2017-07-21 09:08:20.000 202 33774.13 178.17 17081.65 37848.25 2017-07-21 09:08:21.000 202 33774.11 178.17 17081.60 88888.00 2017-07-21 09:08:22.000 202 33774.07 178.15 17081.59 88888.00 2017-07-21 09:08:23.000 202 33774.07 178.15 17081.59 88888.00 2017-07-21 09:08:24.000 202 33774.09 178.16 17081.57 88888.00 2017-07-21 09:08:25.000 202 33774.07 178.19 17081.60 37848.33 2017-07-21 09:08:26.000 202 33774.04 178.20 17081.61 88888.00 2017-07-21 09:08:27.000 202 33774.07 178.23 17081.65 88888.00 2017-07-21 09:08:28.000 202 33774.04 178.27 17081.62 88888.00 2017-07-21 09:08:29.000 202 33774.01 178.29 17081.58 88888.00 2017-07-21 09:08:30.000 202 33773.96 178.30 17081.55 37848.31 2017-07-21 09:08:31.000 202 33773.93 178.32 17081.56 88888.00 2017-07-21 09:08:32.000 202 33773.88 178.34 17081.59 88888.00 2017-07-21 09:08:33.000 202 33773.86 178.35 17081.60 88888.00 2017-07-21 09:08:34.000 202 33773.82 178.34 17081.62 88888.00 2017-07-21 09:08:35.000 202 33773.80 178.35 17081.64 37848.13 2017-07-21 09:08:36.000 202 33773.75 178.39 17081.62 88888.00 2017-07-21 09:08:37.000 202 33773.71 178.39 17081.62 88888.00 2017-07-21 09:08:38.000 202 33773.73 178.37 17081.63 88888.00 2017-07-21 09:08:39.000 202 33773.69 178.39 17081.62 88888.00 2017-07-21 09:08:40.000 202 33773.67 178.42 17081.59 37848.02 2017-07-21 09:08:41.000 202 33773.67 178.45 17081.57 88888.00 2017-07-21 09:08:42.000 202 33773.64 178.46 17081.60 88888.00 2017-07-21 09:08:43.000 202 33773.66 178.43 17081.61 88888.00 2017-07-21 09:08:44.000 202 33773.67 178.43 17081.62 88888.00 2017-07-21 09:08:45.000 202 33773.68 178.44 17081.62 37847.93 2017-07-21 09:08:46.000 202 33773.66 178.45 17081.60 88888.00 2017-07-21 09:08:47.000 202 33773.68 178.45 17081.63 88888.00 2017-07-21 09:08:48.000 202 33773.68 178.45 17081.63 88888.00 2017-07-21 09:08:49.000 202 33773.67 178.45 17081.65 88888.00 2017-07-21 09:08:50.000 202 33773.63 178.43 17081.65 37847.80 2017-07-21 09:08:51.000 202 33773.61 178.45 17081.65 88888.00 2017-07-21 09:08:52.000 202 33773.63 178.43 17081.65 88888.00 2017-07-21 09:08:53.000 202 33773.59 178.41 17081.65 88888.00 2017-07-21 09:08:54.000 202 33773.59 178.41 17081.62 88888.00 2017-07-21 09:08:55.000 202 33773.55 178.42 17081.60 37847.77 2017-07-21 09:08:56.000 202 33773.58 178.40 17081.58 88888.00 2017-07-21 09:08:57.000 202 33773.57 178.37 17081.57 88888.00 2017-07-21 09:08:58.000 202 33773.57 178.39 17081.55 88888.00 2017-07-21 09:08:59.000 202 33773.60 178.40 17081.55 88888.00 2017-07-21 09:09:00.000 202 33773.59 178.37 17081.55 37847.89 2017-07-21 09:09:01.000 202 33773.56 178.37 17081.53 88888.00 2017-07-21 09:09:02.000 202 33773.54 178.40 17081.51 88888.00 2017-07-21 09:09:03.000 202 33773.50 178.40 17081.53 88888.00 2017-07-21 09:09:04.000 202 33773.46 178.37 17081.55 88888.00 2017-07-21 09:09:05.000 202 33773.46 178.42 17081.59 37847.90 2017-07-21 09:09:06.000 202 33773.47 178.44 17081.61 88888.00 2017-07-21 09:09:07.000 202 33773.47 178.45 17081.59 88888.00 2017-07-21 09:09:08.000 202 33773.47 178.47 17081.59 88888.00 2017-07-21 09:09:09.000 202 33773.41 178.47 17081.59 88888.00 2017-07-21 09:09:10.000 202 33773.46 178.50 17081.59 37847.71 2017-07-21 09:09:11.000 202 33773.46 178.46 17081.59 88888.00 2017-07-21 09:09:12.000 202 33773.47 178.44 17081.57 88888.00 2017-07-21 09:09:13.000 202 33773.50 178.43 17081.55 88888.00 2017-07-21 09:09:14.000 202 33773.49 178.45 17081.52 88888.00 2017-07-21 09:09:15.000 202 33773.50 178.44 17081.52 37847.69 2017-07-21 09:09:16.000 202 33773.57 178.42 17081.53 88888.00 2017-07-21 09:09:17.000 202 33773.59 178.40 17081.53 88888.00 2017-07-21 09:09:18.000 202 33773.61 178.39 17081.57 88888.00 2017-07-21 09:09:19.000 202 33773.66 178.38 17081.57 88888.00 2017-07-21 09:09:20.000 202 33773.70 178.34 17081.53 37847.75 2017-07-21 09:09:21.000 202 33773.71 178.34 17081.56 88888.00 2017-07-21 09:09:22.000 202 33773.74 178.35 17081.59 88888.00 2017-07-21 09:09:23.000 202 33773.82 178.32 17081.59 88888.00 2017-07-21 09:09:24.000 202 33773.84 178.26 17081.61 88888.00 2017-07-21 09:09:25.000 202 33773.90 178.29 17081.57 37848.10 2017-07-21 09:09:26.000 202 33773.91 178.28 17081.54 88888.00 2017-07-21 09:09:27.000 202 33773.87 178.26 17081.54 88888.00 2017-07-21 09:09:28.000 202 33773.90 178.27 17081.59 88888.00 2017-07-21 09:09:29.000 202 33773.93 178.23 17081.52 88888.00 2017-07-21 09:09:30.000 202 33773.94 178.21 17081.52 37848.11 2017-07-21 09:09:31.000 202 33773.95 178.21 17081.51 88888.00 2017-07-21 09:09:32.000 202 33773.94 178.21 17081.47 88888.00 2017-07-21 09:09:33.000 202 33773.94 178.21 17081.46 88888.00 2017-07-21 09:09:34.000 202 33773.93 178.26 17081.51 88888.00 2017-07-21 09:09:35.000 202 33773.91 178.26 17081.53 37848.03 2017-07-21 09:09:36.000 202 33773.93 178.26 17081.50 88888.00 2017-07-21 09:09:37.000 202 33773.94 178.23 17081.51 88888.00 2017-07-21 09:09:38.000 202 33773.93 178.26 17081.50 88888.00 2017-07-21 09:09:39.000 202 33773.94 178.27 17081.55 88888.00 2017-07-21 09:09:40.000 202 33773.96 178.31 17081.57 37848.19 2017-07-21 09:09:41.000 202 33773.92 178.29 17081.56 88888.00 2017-07-21 09:09:42.000 202 33773.92 178.28 17081.59 88888.00 2017-07-21 09:09:43.000 202 33773.91 178.33 17081.61 88888.00 2017-07-21 09:09:44.000 202 33773.93 178.35 17081.59 88888.00 2017-07-21 09:09:45.000 202 33773.88 178.38 17081.54 37848.08 2017-07-21 09:09:46.000 202 33773.82 178.36 17081.54 88888.00 2017-07-21 09:09:47.000 202 33773.80 178.38 17081.49 88888.00 2017-07-21 09:09:48.000 202 33773.82 178.39 17081.47 88888.00 2017-07-21 09:09:49.000 202 33773.85 178.39 17081.50 88888.00 2017-07-21 09:09:50.000 202 33773.90 178.40 17081.51 37848.01 2017-07-21 09:09:51.000 202 33773.91 178.43 17081.54 88888.00 2017-07-21 09:09:52.000 202 33773.91 178.45 17081.57 88888.00 2017-07-21 09:09:53.000 202 33773.91 178.45 17081.60 88888.00 2017-07-21 09:09:54.000 202 33773.93 178.47 17081.56 88888.00 2017-07-21 09:09:55.000 202 33773.96 178.46 17081.55 37848.16 2017-07-21 09:09:56.000 202 33773.97 178.44 17081.56 88888.00 2017-07-21 09:09:57.000 202 33773.99 178.44 17081.60 88888.00 2017-07-21 09:09:58.000 202 33774.05 178.48 17081.59 88888.00 2017-07-21 09:09:59.000 202 33774.06 178.46 17081.56 88888.00 2017-07-21 09:10:00.000 202 33774.09 178.42 17081.53 37848.11 2017-07-21 09:10:01.000 202 33774.09 178.43 17081.55 88888.00 2017-07-21 09:10:02.000 202 33774.05 178.40 17081.52 88888.00 2017-07-21 09:10:03.000 202 33774.04 178.38 17081.49 88888.00 2017-07-21 09:10:04.000 202 33774.07 178.40 17081.50 88888.00 2017-07-21 09:10:05.000 202 33774.06 178.42 17081.49 37848.29 2017-07-21 09:10:06.000 202 33774.06 178.36 17081.49 88888.00 2017-07-21 09:10:07.000 202 33774.08 178.32 17081.48 88888.00 2017-07-21 09:10:08.000 202 33774.06 178.36 17081.49 88888.00 2017-07-21 09:10:09.000 202 33774.06 178.31 17081.49 88888.00 2017-07-21 09:10:10.000 202 33774.13 178.34 17081.49 37848.28 2017-07-21 09:10:11.000 202 33774.18 178.31 17081.51 88888.00 2017-07-21 09:10:12.000 202 33774.17 178.26 17081.51 88888.00 2017-07-21 09:10:13.000 202 33774.16 178.27 17081.51 88888.00 2017-07-21 09:10:14.000 202 33774.19 178.24 17081.52 88888.00 2017-07-21 09:10:15.000 202 33774.23 178.23 17081.54 37848.19 2017-07-21 09:10:16.000 202 33774.25 178.23 17081.54 88888.00 2017-07-21 09:10:17.000 202 33774.28 178.21 17081.49 88888.00 2017-07-21 09:10:18.000 202 33774.32 178.21 17081.48 88888.00 2017-07-21 09:10:19.000 202 33774.32 178.16 17081.48 88888.00 2017-07-21 09:10:20.000 202 33774.34 178.17 17081.48 37848.38 2017-07-21 09:10:21.000 202 33774.40 178.15 17081.50 88888.00 2017-07-21 09:10:22.000 202 33774.43 178.12 17081.49 88888.00 2017-07-21 09:10:23.000 202 33774.44 178.10 17081.49 88888.00 2017-07-21 09:10:24.000 202 33774.50 178.13 17081.51 88888.00 2017-07-21 09:10:25.000 202 33774.52 178.11 17081.54 37848.50 2017-07-21 09:10:26.000 202 33774.54 178.12 17081.55 88888.00 2017-07-21 09:10:27.000 202 33774.55 178.15 17081.54 88888.00 2017-07-21 09:10:28.000 202 33774.55 178.16 17081.53 88888.00 2017-07-21 09:10:29.000 202 33774.55 178.12 17081.49 88888.00 2017-07-21 09:10:30.000 202 33774.54 178.12 17081.49 37848.73 2017-07-21 09:10:31.000 202 33774.56 178.09 17081.55 88888.00 2017-07-21 09:10:32.000 202 33774.59 178.13 17081.52 88888.00 2017-07-21 09:10:33.000 202 33774.60 178.13 17081.53 88888.00 2017-07-21 09:10:34.000 202 33774.60 178.10 17081.50 88888.00 2017-07-21 09:10:35.000 202 33774.59 178.10 17081.47 37848.70 2017-07-21 09:10:36.000 202 33774.61 178.11 17081.47 88888.00 2017-07-21 09:10:37.000 202 33774.61 178.12 17081.46 88888.00 2017-07-21 09:10:38.000 202 33774.63 178.10 17081.44 88888.00 2017-07-21 09:10:39.000 202 33774.67 178.09 17081.44 88888.00 2017-07-21 09:10:40.000 202 33774.70 178.10 17081.47 37848.76 2017-07-21 09:10:41.000 202 33774.71 178.06 17081.45 88888.00 2017-07-21 09:10:42.000 202 33774.70 178.01 17081.45 88888.00 2017-07-21 09:10:43.000 202 33774.72 178.02 17081.43 88888.00 2017-07-21 09:10:44.000 202 33774.73 178.08 17081.47 88888.00 2017-07-21 09:10:45.000 202 33774.70 178.13 17081.51 37848.75 2017-07-21 09:10:46.000 202 33774.74 178.11 17081.45 88888.00 2017-07-21 09:10:47.000 202 33774.71 178.08 17081.42 88888.00 2017-07-21 09:10:48.000 202 33774.72 178.07 17081.42 88888.00 2017-07-21 09:10:49.000 202 33774.72 178.08 17081.42 88888.00 2017-07-21 09:10:50.000 202 33774.70 178.07 17081.40 37848.88 2017-07-21 09:10:51.000 202 33774.70 178.06 17081.42 88888.00 2017-07-21 09:10:52.000 202 33774.74 178.11 17081.45 88888.00 2017-07-21 09:10:53.000 202 33774.75 178.18 17081.45 88888.00 2017-07-21 09:10:54.000 202 33774.78 178.19 17081.43 88888.00 2017-07-21 09:10:55.000 202 33774.82 178.16 17081.43 37848.71 2017-07-21 09:10:56.000 202 33774.84 178.14 17081.44 88888.00 2017-07-21 09:10:57.000 202 33774.85 178.15 17081.44 88888.00 2017-07-21 09:10:58.000 202 33774.88 178.17 17081.47 88888.00 2017-07-21 09:10:59.000 202 33774.93 178.18 17081.45 88888.00 2017-07-21 09:11:00.000 202 33774.94 178.12 17081.42 37848.84 2017-07-21 09:11:01.000 202 33774.93 178.10 17081.43 88888.00 2017-07-21 09:11:02.000 202 33774.95 178.14 17081.45 88888.00 2017-07-21 09:11:03.000 202 33775.02 178.20 17081.39 88888.00 2017-07-21 09:11:04.000 202 33775.07 178.18 17081.40 88888.00 2017-07-21 09:11:05.000 202 33775.08 178.13 17081.41 37849.02 2017-07-21 09:11:06.000 202 33775.07 178.11 17081.38 88888.00 2017-07-21 09:11:07.000 202 33775.11 178.12 17081.35 88888.00 2017-07-21 09:11:08.000 202 33775.15 178.13 17081.36 88888.00 2017-07-21 09:11:09.000 202 33775.19 178.10 17081.34 88888.00 2017-07-21 09:11:10.000 202 33775.24 178.12 17081.33 37849.16 2017-07-21 09:11:11.000 202 33775.23 178.11 17081.38 88888.00 2017-07-21 09:11:12.000 202 33775.28 178.12 17081.40 88888.00 2017-07-21 09:11:13.000 202 33775.26 178.04 17081.43 88888.00 2017-07-21 09:11:14.000 202 33775.30 178.05 17081.42 88888.00 2017-07-21 09:11:15.000 202 33775.30 177.99 17081.42 37849.20 2017-07-21 09:11:16.000 202 33775.33 178.04 17081.40 88888.00 2017-07-21 09:11:17.000 202 33775.37 178.04 17081.42 88888.00 2017-07-21 09:11:18.000 202 33775.36 178.00 17081.39 88888.00 2017-07-21 09:11:19.000 202 33775.37 177.98 17081.37 88888.00 2017-07-21 09:11:20.000 202 33775.40 178.00 17081.38 37849.31 2017-07-21 09:11:21.000 202 33775.37 177.99 17081.33 88888.00 2017-07-21 09:11:22.000 202 33775.38 177.97 17081.36 88888.00 2017-07-21 09:11:23.000 202 33775.36 177.98 17081.37 88888.00 2017-07-21 09:11:24.000 202 33775.41 178.02 17081.36 88888.00 2017-07-21 09:11:25.000 202 33775.39 178.02 17081.38 37849.34 2017-07-21 09:11:26.000 202 33775.35 178.03 17081.36 88888.00 2017-07-21 09:11:27.000 202 33775.31 178.01 17081.37 88888.00 2017-07-21 09:11:28.000 202 33775.26 178.04 17081.40 88888.00 2017-07-21 09:11:29.000 202 33775.27 178.06 17081.38 88888.00 2017-07-21 09:11:30.000 202 33775.27 178.08 17081.35 37849.30 2017-07-21 09:11:31.000 202 33775.26 178.12 17081.34 88888.00 2017-07-21 09:11:32.000 202 33775.27 178.11 17081.33 88888.00 2017-07-21 09:11:33.000 202 33775.24 178.15 17081.29 88888.00 2017-07-21 09:11:34.000 202 33775.23 178.22 17081.31 88888.00 2017-07-21 09:11:35.000 202 33775.26 178.22 17081.30 37849.26 2017-07-21 09:11:36.000 202 33775.29 178.23 17081.32 88888.00 2017-07-21 09:11:37.000 202 33775.30 178.22 17081.29 88888.00 2017-07-21 09:11:38.000 202 33775.33 178.23 17081.28 88888.00 2017-07-21 09:11:39.000 202 33775.38 178.25 17081.31 88888.00 2017-07-21 09:11:40.000 202 33775.37 178.27 17081.35 37849.19 2017-07-21 09:11:41.000 202 33775.38 178.29 17081.36 88888.00 2017-07-21 09:11:42.000 202 33775.42 178.28 17081.36 88888.00 2017-07-21 09:11:43.000 202 33775.41 178.25 17081.33 88888.00 2017-07-21 09:11:44.000 202 33775.40 178.25 17081.33 88888.00 2017-07-21 09:11:45.000 202 33775.43 178.20 17081.30 37849.40 2017-07-21 09:11:46.000 202 33775.44 178.22 17081.29 88888.00 2017-07-21 09:11:47.000 202 33775.47 178.19 17081.29 88888.00 2017-07-21 09:11:48.000 202 33775.48 178.12 17081.23 88888.00 2017-07-21 09:11:49.000 202 33775.46 178.14 17081.21 88888.00 2017-07-21 09:11:50.000 202 33775.50 178.13 17081.23 37849.37 2017-07-21 09:11:51.000 202 33775.52 178.10 17081.23 88888.00 2017-07-21 09:11:52.000 202 33775.53 178.12 17081.22 88888.00 2017-07-21 09:11:53.000 202 33775.55 178.14 17081.25 88888.00 2017-07-21 09:11:54.000 202 33775.49 178.12 17081.25 88888.00 2017-07-21 09:11:55.000 202 33775.46 178.13 17081.25 37849.39 2017-07-21 09:11:56.000 202 33775.47 178.12 17081.29 88888.00 2017-07-21 09:11:57.000 202 33775.45 178.13 17081.25 88888.00 2017-07-21 09:11:58.000 202 33775.42 178.10 17081.21 88888.00 2017-07-21 09:11:59.000 202 33775.38 178.07 17081.21 88888.00 2017-07-21 09:12:00.000 202 33775.36 178.12 17081.23 37849.37 2017-07-21 09:12:01.000 202 33775.29 178.10 17081.20 88888.00 2017-07-21 09:12:02.000 202 33775.26 178.10 17081.20 88888.00 2017-07-21 09:12:03.000 202 33775.25 178.11 17081.23 88888.00 2017-07-21 09:12:04.000 202 33775.23 178.12 17081.23 88888.00 2017-07-21 09:12:05.000 202 33775.18 178.11 17081.24 37849.20 2017-07-21 09:12:06.000 202 33775.18 178.10 17081.23 88888.00 2017-07-21 09:12:07.000 202 33775.12 178.09 17081.24 88888.00 2017-07-21 09:12:08.000 202 33775.05 178.12 17081.26 88888.00 2017-07-21 09:12:09.000 202 33775.02 178.16 17081.29 88888.00 2017-07-21 09:12:10.000 202 33774.99 178.15 17081.33 37849.02 2017-07-21 09:12:11.000 202 33774.96 178.12 17081.31 88888.00 2017-07-21 09:12:12.000 202 33774.94 178.14 17081.28 88888.00 2017-07-21 09:12:13.000 202 33774.96 178.13 17081.26 88888.00 2017-07-21 09:12:14.000 202 33774.95 178.13 17081.26 88888.00 2017-07-21 09:12:15.000 202 33774.96 178.17 17081.25 37848.96 2017-07-21 09:12:16.000 202 33774.98 178.15 17081.26 88888.00 2017-07-21 09:12:17.000 202 33774.99 178.16 17081.21 88888.00 2017-07-21 09:12:18.000 202 33775.00 178.19 17081.22 88888.00 2017-07-21 09:12:19.000 202 33774.96 178.17 17081.22 88888.00 2017-07-21 09:12:20.000 202 33774.99 178.10 17081.22 37848.88 2017-07-21 09:12:21.000 202 33775.00 178.06 17081.23 88888.00 2017-07-21 09:12:22.000 202 33774.98 178.06 17081.24 88888.00 2017-07-21 09:12:23.000 202 33775.00 178.07 17081.24 88888.00 2017-07-21 09:12:24.000 202 33775.02 178.05 17081.23 88888.00 2017-07-21 09:12:25.000 202 33775.03 178.04 17081.20 37849.01 2017-07-21 09:12:26.000 202 33775.05 178.06 17081.20 88888.00 2017-07-21 09:12:27.000 202 33775.07 178.06 17081.23 88888.00 2017-07-21 09:12:28.000 202 33775.11 178.01 17081.21 88888.00 2017-07-21 09:12:29.000 202 33775.12 178.01 17081.19 88888.00 2017-07-21 09:12:30.000 202 33775.17 178.00 17081.24 37848.95 2017-07-21 09:12:31.000 202 33775.20 178.02 17081.26 88888.00 2017-07-21 09:12:32.000 202 33775.24 178.01 17081.27 88888.00 2017-07-21 09:12:33.000 202 33775.30 178.02 17081.24 88888.00 2017-07-21 09:12:34.000 202 33775.33 178.00 17081.26 88888.00 2017-07-21 09:12:35.000 202 33775.36 177.96 17081.27 37849.22 2017-07-21 09:12:36.000 202 33775.38 177.87 17081.24 88888.00 2017-07-21 09:12:37.000 202 33775.46 177.90 17081.25 88888.00 2017-07-21 09:12:38.000 202 33775.49 177.91 17081.24 88888.00 2017-07-21 09:12:39.000 202 33775.54 177.89 17081.26 88888.00 2017-07-21 09:12:40.000 202 33775.62 177.89 17081.30 37849.36 2017-07-21 09:12:41.000 202 33775.67 177.87 17081.27 88888.00 2017-07-21 09:12:42.000 202 33775.69 177.86 17081.27 88888.00 2017-07-21 09:12:43.000 202 33775.70 177.81 17081.25 88888.00 2017-07-21 09:12:44.000 202 33775.74 177.82 17081.24 88888.00 2017-07-21 09:12:45.000 202 33775.72 177.82 17081.26 37849.53 2017-07-21 09:12:46.000 202 33775.71 177.81 17081.24 88888.00 2017-07-21 09:12:47.000 202 33775.79 177.91 17081.35 88888.00 2017-07-21 09:12:48.000 202 33775.77 177.82 17081.27 88888.00 2017-07-21 09:12:49.000 202 33775.82 177.78 17081.27 88888.00 2017-07-21 09:12:50.000 202 33775.84 177.76 17081.27 37849.74 2017-07-21 09:12:51.000 202 33775.85 177.75 17081.24 88888.00 2017-07-21 09:12:52.000 202 33775.89 177.76 17081.24 88888.00 2017-07-21 09:12:53.000 202 33775.88 177.72 17081.26 88888.00 2017-07-21 09:12:54.000 202 33775.87 177.75 17081.25 88888.00 2017-07-21 09:12:55.000 202 33775.89 177.73 17081.28 37849.74 2017-07-21 09:12:56.000 202 33775.93 177.71 17081.25 88888.00 2017-07-21 09:12:57.000 202 33775.97 177.66 17081.27 88888.00 2017-07-21 09:12:58.000 202 33775.98 177.65 17081.27 88888.00 2017-07-21 09:12:59.000 202 33776.01 177.67 17081.27 88888.00 2017-07-21 09:13:00.000 202 33776.03 177.66 17081.26 37849.89 2017-07-21 09:13:01.000 202 33776.06 177.65 17081.26 88888.00 2017-07-21 09:13:02.000 202 33776.11 177.66 17081.23 88888.00 2017-07-21 09:13:03.000 202 33776.12 177.63 17081.21 88888.00 2017-07-21 09:13:04.000 202 33776.16 177.59 17081.23 88888.00 2017-07-21 09:13:05.000 202 33776.14 177.55 17081.19 37849.96 2017-07-21 09:13:06.000 202 33776.17 177.56 17081.18 88888.00 2017-07-21 09:13:07.000 202 33776.16 177.57 17081.19 88888.00 2017-07-21 09:13:08.000 202 33776.18 177.57 17081.18 88888.00 2017-07-21 09:13:09.000 202 33776.18 177.54 17081.15 88888.00 2017-07-21 09:13:10.000 202 33776.18 177.51 17081.11 37849.99 2017-07-21 09:13:11.000 202 33776.17 177.54 17081.16 88888.00 2017-07-21 09:13:12.000 202 33776.15 177.55 17081.15 88888.00 2017-07-21 09:13:13.000 202 33776.12 177.51 17081.15 88888.00 2017-07-21 09:13:14.000 202 33776.11 177.52 17081.13 88888.00 2017-07-21 09:13:15.000 202 33776.08 177.53 17081.15 37849.99 2017-07-21 09:13:16.000 202 33776.08 177.52 17081.17 88888.00 2017-07-21 09:13:17.000 202 33776.08 177.50 17081.16 88888.00 2017-07-21 09:13:18.000 202 33776.08 177.50 17081.19 88888.00 2017-07-21 09:13:19.000 202 33776.11 177.49 17081.19 88888.00 2017-07-21 09:13:20.000 202 33776.13 177.53 17081.16 37849.87 2017-07-21 09:13:21.000 202 33776.10 177.51 17081.13 88888.00 2017-07-21 09:13:22.000 202 33776.11 177.49 17081.10 88888.00 2017-07-21 09:13:23.000 202 33776.07 177.48 17081.10 88888.00 2017-07-21 09:13:24.000 202 33776.08 177.50 17081.08 88888.00 2017-07-21 09:13:25.000 202 33776.07 177.43 17081.06 37849.89 2017-07-21 09:13:26.000 202 33776.09 177.42 17081.09 88888.00 2017-07-21 09:13:27.000 202 33776.06 177.38 17081.09 88888.00 2017-07-21 09:13:28.000 202 33776.06 177.37 17081.12 88888.00 2017-07-21 09:13:29.000 202 33776.11 177.37 17081.16 88888.00 2017-07-21 09:13:30.000 202 33776.15 177.38 17081.16 37849.84 2017-07-21 09:13:31.000 202 33776.11 177.34 17081.19 88888.00 2017-07-21 09:13:32.000 202 33776.12 177.38 17081.21 88888.00 2017-07-21 09:13:33.000 202 33776.10 177.43 17081.23 88888.00 2017-07-21 09:13:34.000 202 33776.09 177.40 17081.20 88888.00 2017-07-21 09:13:35.000 202 33776.08 177.41 17081.26 37849.81 2017-07-21 09:13:36.000 202 33776.08 177.39 17081.25 88888.00 2017-07-21 09:13:37.000 202 33776.02 177.34 17081.25 88888.00 2017-07-21 09:13:38.000 202 33775.99 177.37 17081.24 88888.00 2017-07-21 09:13:39.000 202 33776.01 177.36 17081.23 88888.00 2017-07-21 09:13:40.000 202 33775.96 177.39 17081.23 37849.78 2017-07-21 09:13:41.000 202 33775.96 177.39 17081.20 88888.00 2017-07-21 09:13:42.000 202 33775.96 177.36 17081.24 88888.00 2017-07-21 09:13:43.000 202 33775.97 177.36 17081.18 88888.00 2017-07-21 09:13:44.000 202 33775.98 177.42 17081.20 88888.00 2017-07-21 09:13:45.000 202 33775.97 177.42 17081.22 37849.76 2017-07-21 09:13:46.000 202 33775.97 177.38 17081.23 88888.00 2017-07-21 09:13:47.000 202 33775.99 177.34 17081.25 88888.00 2017-07-21 09:13:48.000 202 33775.98 177.30 17081.27 88888.00 2017-07-21 09:13:49.000 202 33775.97 177.31 17081.25 88888.00 2017-07-21 09:13:50.000 202 33775.95 177.32 17081.25 37849.74 2017-07-21 09:13:51.000 202 33775.96 177.31 17081.19 88888.00 2017-07-21 09:13:52.000 202 33775.98 177.29 17081.17 88888.00 2017-07-21 09:13:53.000 202 33775.99 177.34 17081.23 88888.00 2017-07-21 09:13:54.000 202 33776.02 177.37 17081.24 88888.00 2017-07-21 09:13:55.000 202 33775.99 177.35 17081.18 37849.75 2017-07-21 09:13:56.000 202 33775.96 177.32 17081.21 88888.00 2017-07-21 09:13:57.000 202 33775.98 177.32 17081.19 88888.00 2017-07-21 09:13:58.000 202 33776.03 177.32 17081.18 88888.00 2017-07-21 09:13:59.000 202 33776.00 177.32 17081.20 88888.00 2017-07-21 09:14:00.000 202 33775.96 177.32 17081.22 37849.80 2017-07-21 09:14:01.000 202 33775.99 177.33 17081.21 88888.00 2017-07-21 09:14:02.000 202 33775.99 177.36 17081.19 88888.00 2017-07-21 09:14:03.000 202 33775.98 177.37 17081.21 88888.00 2017-07-21 09:14:04.000 202 33775.99 177.36 17081.20 88888.00 2017-07-21 09:14:05.000 202 33775.98 177.35 17081.16 37849.76 2017-07-21 09:14:06.000 202 33775.96 177.35 17081.15 88888.00 2017-07-21 09:14:07.000 202 33775.96 177.33 17081.19 88888.00 2017-07-21 09:14:08.000 202 33775.97 177.32 17081.19 88888.00 2017-07-21 09:14:09.000 202 33775.95 177.29 17081.18 88888.00 2017-07-21 09:14:10.000 202 33775.92 177.30 17081.19 37849.72 2017-07-21 09:14:11.000 202 33775.92 177.27 17081.20 88888.00 2017-07-21 09:14:12.000 202 33775.91 177.27 17081.18 88888.00 2017-07-21 09:14:13.000 202 33775.89 177.27 17081.17 88888.00 2017-07-21 09:14:14.000 202 33775.89 177.31 17081.24 88888.00 2017-07-21 09:14:15.000 202 33775.90 177.28 17081.24 37849.74 2017-07-21 09:14:16.000 202 33775.89 177.26 17081.21 88888.00 2017-07-21 09:14:17.000 202 33775.86 177.27 17081.23 88888.00 2017-07-21 09:14:18.000 202 33775.86 177.27 17081.21 88888.00 2017-07-21 09:14:19.000 202 33775.85 177.30 17081.22 88888.00 2017-07-21 09:14:20.000 202 33775.87 177.31 17081.25 37849.64 2017-07-21 09:14:21.000 202 33775.85 177.37 17081.22 88888.00 2017-07-21 09:14:22.000 202 33775.86 177.33 17081.23 88888.00 2017-07-21 09:14:23.000 202 33775.86 177.34 17081.26 88888.00 2017-07-21 09:14:24.000 202 33775.85 177.35 17081.25 88888.00 2017-07-21 09:14:25.000 202 33775.84 177.31 17081.21 37849.65 2017-07-21 09:14:26.000 202 33775.85 177.30 17081.23 88888.00 2017-07-21 09:14:27.000 202 33775.83 177.29 17081.24 88888.00 2017-07-21 09:14:28.000 202 33775.82 177.25 17081.19 88888.00 2017-07-21 09:14:29.000 202 33775.79 177.22 17081.18 88888.00 2017-07-21 09:14:30.000 202 33775.79 177.25 17081.17 37849.67 2017-07-21 09:14:31.000 202 33775.81 177.25 17081.21 88888.00 2017-07-21 09:14:32.000 202 33775.80 177.27 17081.24 88888.00 2017-07-21 09:14:33.000 202 33775.77 177.28 17081.26 88888.00 2017-07-21 09:14:34.000 202 33775.77 177.25 17081.20 88888.00 2017-07-21 09:14:35.000 202 33775.75 177.22 17081.19 37849.57 2017-07-21 09:14:36.000 202 33775.73 177.19 17081.17 88888.00 2017-07-21 09:14:37.000 202 33775.68 177.20 17081.19 88888.00 2017-07-21 09:14:38.000 202 33775.67 177.23 17081.20 88888.00 2017-07-21 09:14:39.000 202 33775.65 177.24 17081.21 88888.00 2017-07-21 09:14:40.000 202 33775.62 177.23 17081.24 37849.44 2017-07-21 09:14:41.000 202 33775.61 177.23 17081.24 88888.00 2017-07-21 09:14:42.000 202 33775.58 177.23 17081.21 88888.00 2017-07-21 09:14:43.000 202 33775.52 177.20 17081.23 88888.00 2017-07-21 09:14:44.000 202 33775.49 177.16 17081.24 88888.00 2017-07-21 09:14:45.000 202 33775.52 177.18 17081.26 37849.46 2017-07-21 09:14:46.000 202 33775.50 177.18 17081.23 88888.00 2017-07-21 09:14:47.000 202 33775.51 177.21 17081.21 88888.00 2017-07-21 09:14:48.000 202 33775.51 177.21 17081.21 88888.00 2017-07-21 09:14:49.000 202 33775.44 177.21 17081.18 88888.00 2017-07-21 09:14:50.000 202 33775.43 177.21 17081.23 37849.19 2017-07-21 09:14:51.000 202 33775.42 177.19 17081.22 88888.00 2017-07-21 09:14:52.000 202 33775.39 177.18 17081.18 88888.00 2017-07-21 09:14:53.000 202 33775.35 177.20 17081.20 88888.00 2017-07-21 09:14:54.000 202 33775.33 177.19 17081.25 88888.00 2017-07-21 09:14:55.000 202 33775.24 177.16 17081.25 37849.19 2017-07-21 09:14:56.000 202 33775.19 177.17 17081.26 88888.00 2017-07-21 09:14:57.000 202 33775.18 177.18 17081.23 88888.00 2017-07-21 09:14:58.000 202 33775.17 177.17 17081.26 88888.00 2017-07-21 09:14:59.000 202 33775.16 177.16 17081.27 88888.00 2017-07-21 09:15:00.000 202 33775.11 177.12 17081.24 37849.02 2017-07-21 09:15:01.000 202 33775.10 177.13 17081.23 88888.00 2017-07-21 09:15:02.000 202 33775.11 177.13 17081.26 88888.00 2017-07-21 09:15:03.000 202 33775.09 177.10 17081.27 88888.00 2017-07-21 09:15:04.000 202 33775.08 177.11 17081.28 88888.00 2017-07-21 09:15:05.000 202 33775.03 177.09 17081.28 37848.90 2017-07-21 09:15:06.000 202 33775.05 177.08 17081.29 88888.00 2017-07-21 09:15:07.000 202 33775.05 177.08 17081.28 88888.00 2017-07-21 09:15:08.000 202 33775.06 177.10 17081.31 88888.00 2017-07-21 09:15:09.000 202 33775.04 177.11 17081.28 88888.00 2017-07-21 09:15:10.000 202 33775.04 177.07 17081.29 37848.99 2017-07-21 09:15:11.000 202 33775.02 177.04 17081.31 88888.00 2017-07-21 09:15:12.000 202 33775.06 177.07 17081.27 88888.00 2017-07-21 09:15:13.000 202 33775.05 177.06 17081.25 88888.00 2017-07-21 09:15:14.000 202 33775.06 177.08 17081.27 88888.00 2017-07-21 09:15:15.000 202 33775.06 177.07 17081.27 37848.85 2017-07-21 09:15:16.000 202 33775.04 177.02 17081.27 88888.00 2017-07-21 09:15:17.000 202 33775.02 177.02 17081.25 88888.00 2017-07-21 09:15:18.000 202 33775.03 177.04 17081.27 88888.00 2017-07-21 09:15:19.000 202 33775.03 177.02 17081.28 88888.00 2017-07-21 09:15:20.000 202 33775.03 177.02 17081.28 37848.83 2017-07-21 09:15:21.000 202 33775.03 176.97 17081.28 88888.00 2017-07-21 09:15:22.000 202 33775.04 176.94 17081.25 88888.00 2017-07-21 09:15:23.000 202 33775.06 176.92 17081.27 88888.00 2017-07-21 09:15:24.000 202 33775.06 176.93 17081.27 88888.00 2017-07-21 09:15:25.000 202 33775.08 176.99 17081.28 37848.96 2017-07-21 09:15:26.000 202 33775.09 176.95 17081.26 88888.00 2017-07-21 09:15:27.000 202 33775.06 176.90 17081.28 88888.00 2017-07-21 09:15:28.000 202 33775.06 176.87 17081.28 88888.00 2017-07-21 09:15:29.000 202 33775.05 176.90 17081.27 88888.00 2017-07-21 09:15:30.000 202 33775.08 176.94 17081.29 37848.91 2017-07-21 09:15:31.000 202 33775.09 176.91 17081.24 88888.00 2017-07-21 09:15:32.000 202 33775.14 176.86 17081.21 88888.00 2017-07-21 09:15:33.000 202 33775.12 176.87 17081.24 88888.00 2017-07-21 09:15:34.000 202 33775.11 176.89 17081.26 88888.00 2017-07-21 09:15:35.000 202 33775.11 176.88 17081.26 37849.06 2017-07-21 09:15:36.000 202 33775.13 176.90 17081.25 88888.00 2017-07-21 09:15:37.000 202 33775.11 176.89 17081.26 88888.00 2017-07-21 09:15:38.000 202 33775.11 176.88 17081.23 88888.00 2017-07-21 09:15:39.000 202 33775.11 176.87 17081.24 88888.00 2017-07-21 09:15:40.000 202 33775.11 176.89 17081.27 37848.98 2017-07-21 09:15:41.000 202 33775.08 176.94 17081.27 88888.00 2017-07-21 09:15:42.000 202 33775.06 176.92 17081.23 88888.00 2017-07-21 09:15:43.000 202 33775.04 176.93 17081.27 88888.00 2017-07-21 09:15:44.000 202 33775.06 176.92 17081.28 88888.00 2017-07-21 09:15:45.000 202 33775.07 176.94 17081.25 37848.97 2017-07-21 09:15:46.000 202 33775.03 176.92 17081.25 88888.00 2017-07-21 09:15:47.000 202 33774.98 176.93 17081.26 88888.00 2017-07-21 09:15:48.000 202 33774.96 176.96 17081.28 88888.00 2017-07-21 09:15:49.000 202 33774.96 176.96 17081.24 88888.00 2017-07-21 09:15:50.000 202 33774.94 176.94 17081.24 37848.99 2017-07-21 09:15:51.000 202 33774.93 176.94 17081.27 88888.00 2017-07-21 09:15:52.000 202 33774.89 176.98 17081.29 88888.00 2017-07-21 09:15:53.000 202 33774.81 176.98 17081.28 88888.00 2017-07-21 09:15:54.000 202 33774.79 176.97 17081.27 88888.00 2017-07-21 09:15:55.000 202 33774.77 176.95 17081.25 37848.80 2017-07-21 09:15:56.000 202 33774.72 176.96 17081.25 88888.00 2017-07-21 09:15:57.000 202 33774.70 176.96 17081.24 88888.00 2017-07-21 09:15:58.000 202 33774.63 176.93 17081.26 88888.00 2017-07-21 09:15:59.000 202 33774.59 176.91 17081.31 88888.00 2017-07-21 09:16:00.000 202 33774.53 176.90 17081.30 37848.65 2017-07-21 09:16:01.000 202 33774.50 176.88 17081.29 88888.00 2017-07-21 09:16:02.000 202 33774.47 176.96 17081.29 88888.00 2017-07-21 09:16:03.000 202 33774.43 176.93 17081.27 88888.00 2017-07-21 09:16:04.000 202 33774.41 176.88 17081.27 88888.00 2017-07-21 09:16:05.000 202 33774.40 176.85 17081.27 37848.45 2017-07-21 09:16:06.000 202 33774.39 176.85 17081.30 88888.00 2017-07-21 09:16:07.000 202 33774.40 176.90 17081.32 88888.00 2017-07-21 09:16:08.000 202 33774.39 176.87 17081.30 88888.00 2017-07-21 09:16:09.000 202 33774.41 176.85 17081.29 88888.00 2017-07-21 09:16:10.000 202 33774.43 176.84 17081.28 37848.45 2017-07-21 09:16:11.000 202 33774.40 176.83 17081.31 88888.00 2017-07-21 09:16:12.000 202 33774.42 176.81 17081.34 88888.00 2017-07-21 09:16:13.000 202 33774.44 176.84 17081.30 88888.00 2017-07-21 09:16:14.000 202 33774.44 176.82 17081.30 88888.00 2017-07-21 09:16:15.000 202 33774.44 176.83 17081.32 37848.38 2017-07-21 09:16:16.000 202 33774.47 176.83 17081.30 88888.00 2017-07-21 09:16:17.000 202 33774.47 176.82 17081.34 88888.00 2017-07-21 09:16:18.000 202 33774.48 176.82 17081.34 88888.00 2017-07-21 09:16:19.000 202 33774.51 176.84 17081.31 88888.00 2017-07-21 09:16:20.000 202 33774.54 176.85 17081.30 37848.50 2017-07-21 09:16:21.000 202 33774.55 176.84 17081.30 88888.00 2017-07-21 09:16:22.000 202 33774.56 176.82 17081.31 88888.00 2017-07-21 09:16:23.000 202 33774.59 176.82 17081.27 88888.00 2017-07-21 09:16:24.000 202 33774.62 176.82 17081.27 88888.00 2017-07-21 09:16:25.000 202 33774.59 176.79 17081.29 37848.59 2017-07-21 09:16:26.000 202 33774.61 176.81 17081.31 88888.00 2017-07-21 09:16:27.000 202 33774.64 176.77 17081.29 88888.00 2017-07-21 09:16:28.000 202 33774.67 176.75 17081.27 88888.00 2017-07-21 09:16:29.000 202 33774.69 176.79 17081.30 88888.00 2017-07-21 09:16:30.000 202 33774.71 176.77 17081.32 37848.67 2017-07-21 09:16:31.000 202 33774.72 176.72 17081.31 88888.00 2017-07-21 09:16:32.000 202 33774.75 176.71 17081.30 88888.00 2017-07-21 09:16:33.000 202 33774.76 176.69 17081.28 88888.00 2017-07-21 09:16:34.000 202 33774.75 176.66 17081.25 88888.00 2017-07-21 09:16:35.000 202 33774.78 176.67 17081.29 37848.61 2017-07-21 09:16:36.000 202 33774.79 176.63 17081.29 88888.00 2017-07-21 09:16:37.000 202 33774.79 176.64 17081.26 88888.00 2017-07-21 09:16:38.000 202 33774.82 176.66 17081.29 88888.00 2017-07-21 09:16:39.000 202 33774.85 176.65 17081.31 88888.00 2017-07-21 09:16:40.000 202 33774.88 176.60 17081.29 37848.70 2017-07-21 09:16:41.000 202 33774.86 176.56 17081.25 88888.00 2017-07-21 09:16:42.000 202 33774.87 176.57 17081.25 88888.00 2017-07-21 09:16:43.000 202 33774.92 176.52 17081.28 88888.00 2017-07-21 09:16:44.000 202 33774.91 176.52 17081.28 88888.00 2017-07-21 09:16:45.000 202 33774.87 176.46 17081.30 37848.81 2017-07-21 09:16:46.000 202 33774.91 176.44 17081.26 88888.00 2017-07-21 09:16:47.000 202 33774.93 176.47 17081.22 88888.00 2017-07-21 09:16:48.000 202 33774.93 176.49 17081.19 88888.00 2017-07-21 09:16:49.000 202 33774.91 176.52 17081.20 88888.00 2017-07-21 09:16:50.000 202 33774.91 176.53 17081.22 37848.94 2017-07-21 09:16:51.000 202 33774.88 176.52 17081.24 88888.00 2017-07-21 09:16:52.000 202 33774.84 176.47 17081.25 88888.00 2017-07-21 09:16:53.000 202 33774.83 176.41 17081.23 88888.00 2017-07-21 09:16:54.000 202 33774.83 176.41 17081.24 88888.00 2017-07-21 09:16:55.000 202 33774.85 176.36 17081.28 37848.81 2017-07-21 09:16:56.000 202 33774.78 176.35 17081.27 88888.00 2017-07-21 09:16:57.000 202 33774.79 176.34 17081.26 88888.00 2017-07-21 09:16:58.000 202 33774.80 176.31 17081.29 88888.00 2017-07-21 09:16:59.000 202 33774.81 176.30 17081.30 88888.00 2017-07-21 09:17:00.000 202 33774.81 176.27 17081.26 37848.77 2017-07-21 09:17:01.000 202 33774.81 176.28 17081.29 88888.00 2017-07-21 09:17:02.000 202 33774.78 176.28 17081.30 88888.00 2017-07-21 09:17:03.000 202 33774.77 176.29 17081.30 88888.00 2017-07-21 09:17:04.000 202 33774.77 176.29 17081.32 88888.00 2017-07-21 09:17:05.000 202 33774.77 176.27 17081.32 37848.68 2017-07-21 09:17:06.000 202 33774.80 176.26 17081.32 88888.00 2017-07-21 09:17:07.000 202 33774.83 176.24 17081.27 88888.00 2017-07-21 09:17:08.000 202 33774.83 176.22 17081.28 88888.00 2017-07-21 09:17:09.000 202 33774.82 176.19 17081.27 88888.00 2017-07-21 09:17:10.000 202 33774.84 176.21 17081.30 37848.86 2017-07-21 09:17:11.000 202 33774.87 176.24 17081.31 88888.00 2017-07-21 09:17:12.000 202 33774.86 176.21 17081.28 88888.00 2017-07-21 09:17:13.000 202 33774.86 176.20 17081.25 88888.00 2017-07-21 09:17:14.000 202 33774.85 176.21 17081.27 88888.00 2017-07-21 09:17:15.000 202 33774.83 176.17 17081.27 37848.79 2017-07-21 09:17:16.000 202 33774.82 176.16 17081.23 88888.00 2017-07-21 09:17:17.000 202 33774.87 176.18 17081.24 88888.00 2017-07-21 09:17:18.000 202 33774.87 176.14 17081.29 88888.00 2017-07-21 09:17:19.000 202 33774.84 176.14 17081.31 88888.00 2017-07-21 09:17:20.000 202 33774.88 176.12 17081.26 37848.88 2017-07-21 09:17:21.000 202 33774.91 176.14 17081.27 88888.00 2017-07-21 09:17:22.000 202 33774.95 176.15 17081.30 88888.00 2017-07-21 09:17:23.000 202 33774.97 176.17 17081.32 88888.00 2017-07-21 09:17:24.000 202 33775.00 176.13 17081.30 88888.00 2017-07-21 09:17:25.000 202 33775.00 176.12 17081.27 37848.84 2017-07-21 09:17:26.000 202 33775.01 176.10 17081.25 88888.00 2017-07-21 09:17:27.000 202 33775.03 176.08 17081.22 88888.00 2017-07-21 09:17:28.000 202 33775.07 176.04 17081.25 88888.00 2017-07-21 09:17:29.000 202 33775.12 176.07 17081.23 88888.00 2017-07-21 09:17:30.000 202 33775.14 176.05 17081.22 37849.11 2017-07-21 09:17:31.000 202 33775.13 176.02 17081.24 88888.00 2017-07-21 09:17:32.000 202 33775.15 176.05 17081.27 88888.00 2017-07-21 09:17:33.000 202 33775.19 176.05 17081.28 88888.00 2017-07-21 09:17:34.000 202 33775.20 176.08 17081.29 88888.00 2017-07-21 09:17:35.000 202 33775.19 176.09 17081.29 37849.07 2017-07-21 09:17:36.000 202 33775.17 176.05 17081.30 88888.00 2017-07-21 09:17:37.000 202 33775.17 176.03 17081.30 88888.00 2017-07-21 09:17:38.000 202 33775.13 176.02 17081.22 88888.00 2017-07-21 09:17:39.000 202 33775.09 176.00 17081.20 88888.00 2017-07-21 09:17:40.000 202 33775.09 175.98 17081.21 37849.07 2017-07-21 09:17:41.000 202 33775.11 175.99 17081.21 88888.00 2017-07-21 09:17:42.000 202 33775.12 176.01 17081.26 88888.00 2017-07-21 09:17:43.000 202 33775.10 176.01 17081.28 88888.00 2017-07-21 09:17:44.000 202 33775.09 175.99 17081.25 88888.00 2017-07-21 09:17:45.000 202 33775.11 175.98 17081.23 37849.12 2017-07-21 09:17:46.000 202 33775.10 175.97 17081.23 88888.00 2017-07-21 09:17:47.000 202 33775.10 175.93 17081.24 88888.00 2017-07-21 09:17:48.000 202 33775.14 175.93 17081.25 88888.00 2017-07-21 09:17:49.000 202 33775.13 175.98 17081.23 88888.00 2017-07-21 09:17:50.000 202 33775.12 175.97 17081.21 37849.07 2017-07-21 09:17:51.000 202 33775.09 175.93 17081.23 88888.00 2017-07-21 09:17:52.000 202 33775.10 175.91 17081.18 88888.00 2017-07-21 09:17:53.000 202 33775.08 175.94 17081.22 88888.00 2017-07-21 09:17:54.000 202 33775.03 175.93 17081.25 88888.00 2017-07-21 09:17:55.000 202 33775.02 175.95 17081.24 37849.01 2017-07-21 09:17:56.000 202 33774.97 175.95 17081.25 88888.00 2017-07-21 09:17:57.000 202 33774.94 176.02 17081.24 88888.00 2017-07-21 09:17:58.000 202 33774.92 176.03 17081.25 88888.00 2017-07-21 09:17:59.000 202 33774.88 176.00 17081.26 88888.00 2017-07-21 09:18:00.000 202 33774.91 175.95 17081.27 37849.03 2017-07-21 09:18:01.000 202 33774.89 175.97 17081.31 88888.00 2017-07-21 09:18:02.000 202 33774.82 175.98 17081.34 88888.00 2017-07-21 09:18:03.000 202 33774.78 175.96 17081.30 88888.00 2017-07-21 09:18:04.000 202 33774.76 175.98 17081.29 88888.00 2017-07-21 09:18:05.000 202 33774.76 175.92 17081.30 37848.72 2017-07-21 09:18:06.000 202 33774.73 175.95 17081.30 88888.00 2017-07-21 09:18:07.000 202 33774.71 175.98 17081.30 88888.00 2017-07-21 09:18:08.000 202 33774.71 175.96 17081.32 88888.00 2017-07-21 09:18:09.000 202 33774.69 175.95 17081.34 88888.00 2017-07-21 09:18:10.000 202 33774.70 175.96 17081.28 37848.67 2017-07-21 09:18:11.000 202 33774.72 175.94 17081.27 88888.00 2017-07-21 09:18:12.000 202 33774.71 175.96 17081.29 88888.00 2017-07-21 09:18:13.000 202 33774.69 175.93 17081.32 88888.00 2017-07-21 09:18:14.000 202 33774.67 175.90 17081.31 88888.00 2017-07-21 09:18:15.000 202 33774.66 175.84 17081.28 37848.75 2017-07-21 09:18:16.000 202 33774.65 175.81 17081.32 88888.00 2017-07-21 09:18:17.000 202 33774.70 175.80 17081.31 88888.00 2017-07-21 09:18:18.000 202 33774.71 175.81 17081.33 88888.00 2017-07-21 09:18:19.000 202 33774.72 175.83 17081.35 88888.00 2017-07-21 09:18:20.000 202 33774.70 175.81 17081.33 37848.68 2017-07-21 09:18:21.000 202 33774.70 175.79 17081.34 88888.00 2017-07-21 09:18:22.000 202 33774.71 175.80 17081.34 88888.00 2017-07-21 09:18:23.000 202 33774.73 175.78 17081.33 88888.00 2017-07-21 09:18:24.000 202 33774.74 175.79 17081.35 88888.00 2017-07-21 09:18:25.000 202 33774.77 175.75 17081.34 37848.70 2017-07-21 09:18:26.000 202 33774.84 175.77 17081.34 88888.00 2017-07-21 09:18:27.000 202 33774.87 175.78 17081.31 88888.00 2017-07-21 09:18:28.000 202 33774.86 175.74 17081.29 88888.00 2017-07-21 09:18:29.000 202 33774.84 175.68 17081.33 88888.00 2017-07-21 09:18:30.000 202 33774.82 175.68 17081.32 37848.88 2017-07-21 09:18:31.000 202 33774.85 175.67 17081.30 88888.00 2017-07-21 09:18:32.000 202 33774.85 175.70 17081.28 88888.00 2017-07-21 09:18:33.000 202 33774.85 175.68 17081.30 88888.00 2017-07-21 09:18:34.000 202 33774.91 175.65 17081.30 88888.00 2017-07-21 09:18:35.000 202 33774.92 175.62 17081.28 37848.78 2017-07-21 09:18:36.000 202 33774.97 175.65 17081.31 88888.00 2017-07-21 09:18:37.000 202 33774.97 175.63 17081.31 88888.00 2017-07-21 09:18:38.000 202 33774.94 175.65 17081.32 88888.00 2017-07-21 09:18:39.000 202 33774.88 175.63 17081.33 88888.00 2017-07-21 09:18:40.000 202 33774.87 175.63 17081.28 37848.84 2017-07-21 09:18:41.000 202 33774.85 175.67 17081.24 88888.00 2017-07-21 09:18:42.000 202 33774.87 175.68 17081.20 88888.00 2017-07-21 09:18:43.000 202 33774.84 175.69 17081.25 88888.00 2017-07-21 09:18:44.000 202 33774.80 175.66 17081.27 88888.00 2017-07-21 09:18:45.000 202 33774.80 175.66 17081.24 37848.86 2017-07-21 09:18:46.000 202 33774.80 175.64 17081.30 88888.00 2017-07-21 09:18:47.000 202 33774.78 175.59 17081.32 88888.00 2017-07-21 09:18:48.000 202 33774.78 175.62 17081.32 88888.00 2017-07-21 09:18:49.000 202 33774.75 175.66 17081.30 88888.00 2017-07-21 09:18:50.000 202 33774.74 175.65 17081.32 37848.72 2017-07-21 09:18:51.000 202 33774.71 175.64 17081.28 88888.00 2017-07-21 09:18:52.000 202 33774.71 175.70 17081.27 88888.00 2017-07-21 09:18:53.000 202 33774.71 175.70 17081.24 88888.00 2017-07-21 09:18:54.000 202 33774.71 175.68 17081.26 88888.00 2017-07-21 09:18:55.000 202 33774.75 175.66 17081.29 37848.70 2017-07-21 09:18:56.000 202 33774.76 175.61 17081.28 88888.00 2017-07-21 09:18:57.000 202 33774.74 175.60 17081.30 88888.00 2017-07-21 09:18:58.000 202 33774.75 175.62 17081.29 88888.00 2017-07-21 09:18:59.000 202 33774.74 175.58 17081.25 88888.00 2017-07-21 09:19:00.000 202 33774.77 175.56 17081.27 37848.63 2017-07-21 09:19:01.000 202 33774.76 175.54 17081.24 88888.00 2017-07-21 09:19:02.000 202 33774.70 175.55 17081.25 88888.00 2017-07-21 09:19:03.000 202 33774.69 175.56 17081.24 88888.00 2017-07-21 09:19:04.000 202 33774.67 175.53 17081.22 88888.00 2017-07-21 09:19:05.000 202 33774.65 175.55 17081.23 37848.73 2017-07-21 09:19:06.000 202 33774.63 175.54 17081.22 88888.00 2017-07-21 09:19:07.000 202 33774.62 175.56 17081.20 88888.00 2017-07-21 09:19:08.000 202 33774.60 175.57 17081.23 88888.00 2017-07-21 09:19:09.000 202 33774.58 175.51 17081.20 88888.00 2017-07-21 09:19:10.000 202 33774.59 175.50 17081.21 37848.57 2017-07-21 09:19:11.000 202 33774.61 175.46 17081.18 88888.00 2017-07-21 09:19:12.000 202 33774.62 175.42 17081.18 88888.00 2017-07-21 09:19:13.000 202 33774.64 175.42 17081.20 88888.00 2017-07-21 09:19:14.000 202 33774.66 175.41 17081.22 88888.00 2017-07-21 09:19:15.000 202 33774.67 175.37 17081.20 37848.56 2017-07-21 09:19:16.000 202 33774.62 175.32 17081.15 88888.00 2017-07-21 09:19:17.000 202 33774.65 175.29 17081.14 88888.00 2017-07-21 09:19:18.000 202 33774.68 175.28 17081.19 88888.00 2017-07-21 09:19:19.000 202 33774.71 175.31 17081.21 88888.00 2017-07-21 09:19:20.000 202 33774.73 175.29 17081.23 37848.68 2017-07-21 09:19:21.000 202 33774.71 175.30 17081.21 88888.00 2017-07-21 09:19:22.000 202 33774.75 175.28 17081.18 88888.00 2017-07-21 09:19:23.000 202 33774.76 175.27 17081.19 88888.00 2017-07-21 09:19:24.000 202 33774.74 175.28 17081.16 88888.00 2017-07-21 09:19:25.000 202 33774.72 175.27 17081.14 37848.64 2017-07-21 09:19:26.000 202 33774.75 175.28 17081.14 88888.00 2017-07-21 09:19:27.000 202 33774.73 175.29 17081.20 88888.00 2017-07-21 09:19:28.000 202 33774.73 175.25 17081.18 88888.00 2017-07-21 09:19:29.000 202 33774.68 175.20 17081.16 88888.00 2017-07-21 09:19:30.000 202 33774.67 175.21 17081.16 37848.69 2017-07-21 09:19:31.000 202 33774.68 175.18 17081.15 88888.00 2017-07-21 09:19:32.000 202 33774.71 175.17 17081.15 88888.00 2017-07-21 09:19:33.000 202 33774.71 175.15 17081.13 88888.00 2017-07-21 09:19:34.000 202 33774.71 175.18 17081.13 88888.00 2017-07-21 09:19:35.000 202 33774.72 175.17 17081.17 37848.72 2017-07-21 09:19:36.000 202 33774.78 175.19 17081.16 88888.00 2017-07-21 09:19:37.000 202 33774.78 175.20 17081.14 88888.00 2017-07-21 09:19:38.000 202 33774.81 175.21 17081.19 88888.00 2017-07-21 09:19:39.000 202 33774.84 175.20 17081.16 88888.00 2017-07-21 09:19:40.000 202 33774.87 175.14 17081.17 37848.60 2017-07-21 09:19:41.000 202 33774.88 175.11 17081.16 88888.00 2017-07-21 09:19:42.000 202 33774.95 175.12 17081.13 88888.00 2017-07-21 09:19:43.000 202 33775.00 175.10 17081.13 88888.00 2017-07-21 09:19:44.000 202 33775.02 175.13 17081.14 88888.00 2017-07-21 09:19:45.000 202 33775.06 175.13 17081.19 37848.87 2017-07-21 09:19:46.000 202 33775.11 175.10 17081.21 88888.00 2017-07-21 09:19:47.000 202 33775.19 175.08 17081.12 88888.00 2017-07-21 09:19:48.000 202 33775.20 175.11 17081.14 88888.00 2017-07-21 09:19:49.000 202 33775.24 175.12 17081.15 88888.00 2017-07-21 09:19:50.000 202 33775.29 175.08 17081.16 37849.12 2017-07-21 09:19:51.000 202 33775.27 175.04 17081.13 88888.00 2017-07-21 09:19:52.000 202 33775.28 175.04 17081.14 88888.00 2017-07-21 09:19:53.000 202 33775.31 175.04 17081.15 88888.00 2017-07-21 09:19:54.000 202 33775.33 175.04 17081.15 88888.00 2017-07-21 09:19:55.000 202 33775.28 175.04 17081.12 37849.15 2017-07-21 09:19:56.000 202 33775.25 175.02 17081.14 88888.00 2017-07-21 09:19:57.000 202 33775.24 175.03 17081.14 88888.00 2017-07-21 09:19:58.000 202 33775.25 175.01 17081.10 88888.00 2017-07-21 09:19:59.000 202 33775.27 174.99 17081.10 88888.00 2017-07-21 09:20:00.000 202 33775.26 174.94 17081.14 37849.22 2017-07-21 09:20:01.000 202 33775.26 174.92 17081.13 88888.00 2017-07-21 09:20:02.000 202 33775.28 174.94 17081.16 88888.00 2017-07-21 09:20:03.000 202 33775.26 174.92 17081.16 88888.00 2017-07-21 09:20:04.000 202 33775.25 174.87 17081.16 88888.00 2017-07-21 09:20:05.000 202 33775.26 174.88 17081.18 37849.20 2017-07-21 09:20:06.000 202 33775.26 174.89 17081.16 88888.00 2017-07-21 09:20:07.000 202 33775.29 174.87 17081.16 88888.00 2017-07-21 09:20:08.000 202 33775.32 174.90 17081.15 88888.00 2017-07-21 09:20:09.000 202 33775.28 174.87 17081.14 88888.00 2017-07-21 09:20:10.000 202 33775.30 174.86 17081.15 37849.13 2017-07-21 09:20:11.000 202 33775.32 174.87 17081.10 88888.00 2017-07-21 09:20:12.000 202 33775.33 174.90 17081.13 88888.00 2017-07-21 09:20:13.000 202 33775.33 174.90 17081.14 88888.00 2017-07-21 09:20:14.000 202 33775.36 174.89 17081.10 88888.00 2017-07-21 09:20:15.000 202 33775.34 174.84 17081.06 37849.17 2017-07-21 09:20:16.000 202 33775.30 174.85 17081.09 88888.00 2017-07-21 09:20:17.000 202 33775.29 174.81 17081.10 88888.00 2017-07-21 09:20:18.000 202 33775.31 174.81 17081.11 88888.00 2017-07-21 09:20:19.000 202 33775.34 174.75 17081.13 88888.00 2017-07-21 09:20:20.000 202 33775.38 174.66 17081.11 37849.33 2017-07-21 09:20:21.000 202 33775.34 174.64 17081.11 88888.00 2017-07-21 09:20:22.000 202 33775.37 174.66 17081.13 88888.00 2017-07-21 09:20:23.000 202 33775.38 174.66 17081.09 88888.00 2017-07-21 09:20:24.000 202 33775.36 174.67 17081.06 88888.00 2017-07-21 09:20:25.000 202 33775.32 174.63 17081.07 37849.20 2017-07-21 09:20:26.000 202 33775.38 174.61 17081.07 88888.00 2017-07-21 09:20:27.000 202 33775.39 174.58 17081.09 88888.00 2017-07-21 09:20:28.000 202 33775.38 174.54 17081.07 88888.00 2017-07-21 09:20:29.000 202 33775.44 174.62 17081.06 88888.00 2017-07-21 09:20:30.000 202 33775.48 174.61 17081.08 37849.37 2017-07-21 09:20:31.000 202 33775.50 174.59 17081.08 88888.00 2017-07-21 09:20:32.000 202 33775.49 174.59 17081.09 88888.00 2017-07-21 09:20:33.000 202 33775.49 174.55 17081.09 88888.00 2017-07-21 09:20:34.000 202 33775.52 174.57 17081.12 88888.00 2017-07-21 09:20:35.000 202 33775.51 174.60 17081.14 37849.31 2017-07-21 09:20:36.000 202 33775.51 174.58 17081.15 88888.00 2017-07-21 09:20:37.000 202 33775.49 174.59 17081.12 88888.00 2017-07-21 09:20:38.000 202 33775.51 174.59 17081.08 88888.00 2017-07-21 09:20:39.000 202 33775.52 174.58 17081.06 88888.00 2017-07-21 09:20:40.000 202 33775.49 174.55 17081.08 37849.35 2017-07-21 09:20:41.000 202 33775.50 174.53 17081.10 88888.00 2017-07-21 09:20:42.000 202 33775.47 174.56 17081.08 88888.00 2017-07-21 09:20:43.000 202 33775.46 174.52 17081.09 88888.00 2017-07-21 09:20:44.000 202 33775.49 174.50 17081.10 88888.00 2017-07-21 09:20:45.000 202 33775.49 174.51 17081.13 37849.33 2017-07-21 09:20:46.000 202 33775.52 174.50 17081.15 88888.00 2017-07-21 09:20:47.000 202 33775.49 174.48 17081.16 88888.00 2017-07-21 09:20:48.000 202 33775.46 174.49 17081.10 88888.00 2017-07-21 09:20:49.000 202 33775.53 174.44 17081.07 88888.00 2017-07-21 09:20:50.000 202 33775.57 174.44 17081.11 37849.42 2017-07-21 09:20:51.000 202 33775.60 174.48 17081.12 88888.00 2017-07-21 09:20:52.000 202 33775.65 174.50 17081.12 88888.00 2017-07-21 09:20:53.000 202 33775.66 174.47 17081.12 88888.00 2017-07-21 09:20:54.000 202 33775.68 174.43 17081.09 88888.00 2017-07-21 09:20:55.000 202 33775.69 174.50 17081.09 37849.34 2017-07-21 09:20:56.000 202 33775.70 174.49 17081.07 88888.00 2017-07-21 09:20:57.000 202 33775.68 174.49 17081.05 88888.00 2017-07-21 09:20:58.000 202 33775.69 174.46 17081.09 88888.00 2017-07-21 09:20:59.000 202 33775.68 174.45 17081.11 88888.00 2017-07-21 09:21:00.000 202 33775.69 174.45 17081.09 37849.52 2017-07-21 09:21:01.000 202 33775.67 174.49 17081.08 88888.00 2017-07-21 09:21:02.000 202 33775.63 174.50 17081.12 88888.00 2017-07-21 09:21:03.000 202 33775.61 174.49 17081.15 88888.00 2017-07-21 09:21:04.000 202 33775.57 174.50 17081.17 88888.00 2017-07-21 09:21:05.000 202 33775.58 174.51 17081.15 37849.52 2017-07-21 09:21:06.000 202 33775.55 174.48 17081.17 88888.00 2017-07-21 09:21:07.000 202 33775.50 174.50 17081.13 88888.00 2017-07-21 09:21:08.000 202 33775.49 174.56 17081.15 88888.00 2017-07-21 09:21:09.000 202 33775.52 174.59 17081.18 88888.00 2017-07-21 09:21:10.000 202 33775.51 174.55 17081.13 37849.24 2017-07-21 09:21:11.000 202 33775.45 174.58 17081.11 88888.00 2017-07-21 09:21:12.000 202 33775.41 174.59 17081.11 88888.00 2017-07-21 09:21:13.000 202 33775.38 174.54 17081.13 88888.00 2017-07-21 09:21:14.000 202 33775.36 174.52 17081.14 88888.00 2017-07-21 09:21:15.000 202 33775.33 174.54 17081.14 37849.24 2017-07-21 09:21:16.000 202 33775.37 174.50 17081.11 88888.00 2017-07-21 09:21:17.000 202 33775.40 174.49 17081.10 88888.00 2017-07-21 09:21:18.000 202 33775.39 174.46 17081.10 88888.00 2017-07-21 09:21:19.000 202 33775.39 174.47 17081.15 88888.00 2017-07-21 09:21:20.000 202 33775.44 174.52 17081.17 37849.19 2017-07-21 09:21:21.000 202 33775.44 174.49 17081.17 88888.00 2017-07-21 09:21:22.000 202 33775.45 174.47 17081.16 88888.00 2017-07-21 09:21:23.000 202 33775.49 174.50 17081.14 88888.00 2017-07-21 09:21:24.000 202 33775.55 174.50 17081.11 88888.00 2017-07-21 09:21:25.000 202 33775.54 174.50 17081.09 37849.34 2017-07-21 09:21:26.000 202 33775.57 174.50 17081.10 88888.00 2017-07-21 09:21:27.000 202 33775.61 174.56 17081.09 88888.00 2017-07-21 09:21:28.000 202 33775.63 174.57 17081.12 88888.00 2017-07-21 09:21:29.000 202 33775.63 174.56 17081.11 88888.00 2017-07-21 09:21:30.000 202 33775.63 174.53 17081.11 37849.37 2017-07-21 09:21:31.000 202 33775.67 174.54 17081.10 88888.00 2017-07-21 09:21:32.000 202 33775.70 174.53 17081.11 88888.00 2017-07-21 09:21:33.000 202 33775.70 174.53 17081.11 88888.00 2017-07-21 09:21:34.000 202 33775.70 174.53 17081.10 88888.00 2017-07-21 09:21:35.000 202 33775.71 174.53 17081.14 37849.58 2017-07-21 09:21:36.000 202 33775.75 174.56 17081.13 88888.00 2017-07-21 09:21:37.000 202 33775.80 174.52 17081.11 88888.00 2017-07-21 09:21:38.000 202 33775.82 174.48 17081.09 88888.00 2017-07-21 09:21:39.000 202 33775.84 174.47 17081.03 88888.00 2017-07-21 09:21:40.000 202 33775.88 174.45 17081.05 37849.68 2017-07-21 09:21:41.000 202 33775.87 174.41 17081.03 88888.00 2017-07-21 09:21:42.000 202 33775.91 174.43 17081.06 88888.00 2017-07-21 09:21:43.000 202 33775.96 174.42 17081.06 88888.00 2017-07-21 09:21:44.000 202 33775.98 174.37 17081.07 88888.00 2017-07-21 09:21:45.000 202 33776.01 174.38 17081.09 37849.75 2017-07-21 09:21:46.000 202 33776.00 174.42 17081.06 88888.00 2017-07-21 09:21:47.000 202 33775.99 174.40 17081.06 88888.00 2017-07-21 09:21:48.000 202 33776.03 174.36 17081.03 88888.00 2017-07-21 09:21:49.000 202 33776.09 174.37 17081.03 88888.00 2017-07-21 09:21:50.000 202 33776.09 174.36 17081.02 37849.82 2017-07-21 09:21:51.000 202 33776.12 174.37 17081.02 88888.00 2017-07-21 09:21:52.000 202 33776.13 174.37 17081.03 88888.00 2017-07-21 09:21:53.000 202 33776.10 174.35 17081.05 88888.00 2017-07-21 09:21:54.000 202 33776.10 174.36 17081.01 88888.00 2017-07-21 09:21:55.000 202 33776.11 174.36 17080.97 37849.82 2017-07-21 09:21:56.000 202 33776.08 174.35 17080.97 88888.00 2017-07-21 09:21:57.000 202 33776.06 174.33 17080.99 88888.00 2017-07-21 09:21:58.000 202 33776.06 174.29 17081.00 88888.00 2017-07-21 09:21:59.000 202 33776.08 174.30 17081.03 88888.00 2017-07-21 09:22:00.000 202 33776.10 174.31 17081.02 37849.86 2017-07-21 09:22:01.000 202 33776.12 174.31 17080.97 88888.00 2017-07-21 09:22:02.000 202 33776.12 174.34 17080.98 88888.00 2017-07-21 09:22:03.000 202 33776.17 174.32 17080.97 88888.00 2017-07-21 09:22:04.000 202 33776.16 174.30 17080.99 88888.00 2017-07-21 09:22:05.000 202 33776.18 174.26 17081.03 37849.87 2017-07-21 09:22:06.000 202 33776.24 174.26 17081.06 88888.00 2017-07-21 09:22:07.000 202 33776.24 174.24 17081.03 88888.00 2017-07-21 09:22:08.000 202 33776.22 174.25 17081.02 88888.00 2017-07-21 09:22:09.000 202 33776.23 174.27 17081.07 88888.00 2017-07-21 09:22:10.000 202 33776.24 174.26 17081.07 37849.86 2017-07-21 09:22:11.000 202 33776.22 174.27 17081.05 88888.00 2017-07-21 09:22:12.000 202 33776.21 174.30 17081.05 88888.00 2017-07-21 09:22:13.000 202 33776.17 174.31 17081.04 88888.00 2017-07-21 09:22:14.000 202 33776.17 174.27 17081.04 88888.00 2017-07-21 09:22:15.000 202 33776.13 174.22 17080.98 37849.88 2017-07-21 09:22:16.000 202 33776.12 174.21 17080.95 88888.00 2017-07-21 09:22:17.000 202 33776.11 174.24 17080.98 88888.00 2017-07-21 09:22:18.000 202 33776.06 174.25 17081.00 88888.00 2017-07-21 09:22:19.000 202 33776.10 174.21 17081.01 88888.00 2017-07-21 09:22:20.000 202 33776.11 174.17 17081.03 37849.84 2017-07-21 09:22:21.000 202 33776.11 174.17 17081.03 88888.00 2017-07-21 09:22:22.000 202 33776.08 174.20 17081.05 88888.00 2017-07-21 09:22:23.000 202 33776.11 174.18 17081.06 88888.00 2017-07-21 09:22:24.000 202 33776.11 174.16 17081.04 88888.00 2017-07-21 09:22:25.000 202 33776.16 174.17 17080.99 37849.80 2017-07-21 09:22:26.000 202 33776.18 174.14 17080.97 88888.00 2017-07-21 09:22:27.000 202 33776.13 174.16 17080.99 88888.00 2017-07-21 09:22:28.000 202 33776.14 174.16 17081.01 88888.00 2017-07-21 09:22:29.000 202 33776.09 174.19 17081.02 88888.00 2017-07-21 09:22:30.000 202 33776.09 174.16 17081.04 37849.79 2017-07-21 09:22:31.000 202 33776.09 174.18 17080.97 88888.00 2017-07-21 09:22:32.000 202 33776.08 174.22 17080.96 88888.00 2017-07-21 09:22:33.000 202 33776.03 174.21 17080.97 88888.00 2017-07-21 09:22:34.000 202 33776.03 174.22 17080.96 88888.00 2017-07-21 09:22:35.000 202 33776.03 174.23 17080.96 37849.68 2017-07-21 09:22:36.000 202 33776.02 174.23 17080.98 88888.00 2017-07-21 09:22:37.000 202 33775.99 174.20 17080.98 88888.00 2017-07-21 09:22:38.000 202 33775.95 174.19 17080.99 88888.00 2017-07-21 09:22:39.000 202 33775.91 174.19 17081.02 88888.00 2017-07-21 09:22:40.000 202 33775.94 174.17 17081.02 37849.76 2017-07-21 09:22:41.000 202 33775.99 174.19 17081.01 88888.00 2017-07-21 09:22:42.000 202 33776.01 174.22 17081.02 88888.00 2017-07-21 09:22:43.000 202 33776.02 174.19 17081.03 88888.00 2017-07-21 09:22:44.000 202 33776.05 174.17 17081.03 88888.00 2017-07-21 09:22:45.000 202 33776.06 174.12 17080.98 37849.84 2017-07-21 09:22:46.000 202 33776.07 174.07 17080.99 88888.00 2017-07-21 09:22:47.000 202 33776.06 174.05 17081.00 88888.00 2017-07-21 09:22:48.000 202 33776.07 174.11 17081.02 88888.00 2017-07-21 09:22:49.000 202 33776.13 174.09 17081.00 88888.00 2017-07-21 09:22:50.000 202 33776.15 174.12 17081.00 37849.80 2017-07-21 09:22:51.000 202 33776.14 174.11 17080.97 88888.00 2017-07-21 09:22:52.000 202 33776.14 174.08 17080.96 88888.00 2017-07-21 09:22:53.000 202 33776.14 174.03 17080.98 88888.00 2017-07-21 09:22:54.000 202 33776.19 174.01 17081.01 88888.00 2017-07-21 09:22:55.000 202 33776.23 174.00 17080.99 37849.86 2017-07-21 09:22:56.000 202 33776.26 174.00 17080.98 88888.00 2017-07-21 09:22:57.000 202 33776.25 173.97 17080.97 88888.00 2017-07-21 09:22:58.000 202 33776.27 173.97 17080.97 88888.00 2017-07-21 09:22:59.000 202 33776.27 174.01 17080.99 88888.00 2017-07-21 09:23:00.000 202 33776.23 174.04 17081.02 37849.97 2017-07-21 09:23:01.000 202 33776.24 173.99 17081.04 88888.00 2017-07-21 09:23:02.000 202 33776.22 174.00 17081.05 88888.00 2017-07-21 09:23:03.000 202 33776.23 174.03 17081.04 88888.00 2017-07-21 09:23:04.000 202 33776.20 174.06 17081.00 88888.00 2017-07-21 09:23:05.000 202 33776.19 174.06 17081.00 37849.90 2017-07-21 09:23:06.000 202 33776.17 174.02 17081.02 88888.00 2017-07-21 09:23:07.000 202 33776.12 174.05 17081.04 88888.00 2017-07-21 09:23:08.000 202 33776.11 174.01 17081.05 88888.00 2017-07-21 09:23:09.000 202 33776.09 173.96 17081.04 88888.00 2017-07-21 09:23:10.000 202 33776.08 173.99 17081.02 37849.78 2017-07-21 09:23:11.000 202 33776.07 174.01 17081.02 88888.00 2017-07-21 09:23:12.000 202 33776.06 173.98 17081.02 88888.00 2017-07-21 09:23:13.000 202 33776.05 173.98 17081.08 88888.00 2017-07-21 09:23:14.000 202 33776.07 174.03 17080.98 88888.00 2017-07-21 09:23:15.000 202 33776.10 174.03 17080.97 37849.74 2017-07-21 09:23:16.000 202 33776.11 174.00 17081.01 88888.00 2017-07-21 09:23:17.000 202 33776.12 173.98 17080.99 88888.00 2017-07-21 09:23:18.000 202 33776.16 173.95 17081.00 88888.00 2017-07-21 09:23:19.000 202 33776.19 173.96 17081.00 88888.00 2017-07-21 09:23:20.000 202 33776.21 173.91 17081.01 37849.87 2017-07-21 09:23:21.000 202 33776.26 173.90 17081.00 88888.00 2017-07-21 09:23:22.000 202 33776.30 173.93 17080.98 88888.00 2017-07-21 09:23:23.000 202 33776.36 173.97 17080.97 88888.00 2017-07-21 09:23:24.000 202 33776.36 173.96 17081.00 88888.00 2017-07-21 09:23:25.000 202 33776.38 173.93 17080.99 37849.98 2017-07-21 09:23:26.000 202 33776.42 173.92 17080.98 88888.00 2017-07-21 09:23:27.000 202 33776.44 173.91 17080.93 88888.00 2017-07-21 09:23:28.000 202 33776.42 173.91 17080.94 88888.00 2017-07-21 09:23:29.000 202 33776.43 173.94 17080.97 88888.00 2017-07-21 09:23:30.000 202 33776.42 173.91 17080.96 37850.05 2017-07-21 09:23:31.000 202 33776.41 173.92 17080.93 88888.00 2017-07-21 09:23:32.000 202 33776.38 173.92 17080.90 88888.00 2017-07-21 09:23:33.000 202 33776.36 173.91 17080.92 88888.00 2017-07-21 09:23:34.000 202 33776.40 173.94 17080.97 88888.00 2017-07-21 09:23:35.000 202 33776.41 173.95 17080.99 37850.11 2017-07-21 09:23:36.000 202 33776.39 173.96 17081.01 88888.00 2017-07-21 09:23:37.000 202 33776.37 173.93 17081.00 88888.00 2017-07-21 09:23:38.000 202 33776.39 173.95 17080.98 88888.00 2017-07-21 09:23:39.000 202 33776.36 173.93 17080.96 88888.00 2017-07-21 09:23:40.000 202 33776.36 173.91 17080.99 37850.07 2017-07-21 09:23:41.000 202 33776.39 173.88 17080.99 88888.00 2017-07-21 09:23:42.000 202 33776.41 173.85 17080.95 88888.00 2017-07-21 09:23:43.000 202 33776.44 173.88 17080.96 88888.00 2017-07-21 09:23:44.000 202 33776.50 173.90 17080.94 88888.00 2017-07-21 09:23:45.000 202 33776.47 173.88 17080.96 37850.03 2017-07-21 09:23:46.000 202 33776.47 173.89 17080.96 88888.00 2017-07-21 09:23:47.000 202 33776.50 173.85 17080.99 88888.00 2017-07-21 09:23:48.000 202 33776.50 173.84 17080.94 88888.00 2017-07-21 09:23:49.000 202 33776.52 173.82 17080.93 88888.00 2017-07-21 09:23:50.000 202 33776.56 173.80 17080.94 37850.23 2017-07-21 09:23:51.000 202 33776.57 173.81 17080.95 88888.00 2017-07-21 09:23:52.000 202 33776.62 173.81 17080.94 88888.00 2017-07-21 09:23:53.000 202 33776.66 173.80 17080.91 88888.00 2017-07-21 09:23:54.000 202 33776.69 173.79 17080.92 88888.00 2017-07-21 09:23:55.000 202 33776.71 173.76 17080.93 37850.31 2017-07-21 09:23:56.000 202 33776.73 173.72 17080.93 88888.00 2017-07-21 09:23:57.000 202 33776.74 173.69 17080.92 88888.00 2017-07-21 09:23:58.000 202 33776.74 173.72 17081.00 88888.00 2017-07-21 09:23:59.000 202 33776.73 173.70 17080.96 88888.00 2017-07-21 09:24:00.000 202 33776.76 173.67 17080.95 37850.38 2017-07-21 09:24:01.000 202 33776.80 173.68 17080.92 88888.00 2017-07-21 09:24:02.000 202 33776.79 173.68 17080.92 88888.00 2017-07-21 09:24:03.000 202 33776.76 173.70 17080.90 88888.00 2017-07-21 09:24:04.000 202 33776.73 173.69 17080.89 88888.00 2017-07-21 09:24:05.000 202 33776.74 173.66 17080.89 37850.41 2017-07-21 09:24:06.000 202 33776.73 173.65 17080.88 88888.00 2017-07-21 09:24:07.000 202 33776.72 173.65 17080.90 88888.00 2017-07-21 09:24:08.000 202 33776.67 173.60 17080.95 88888.00 2017-07-21 09:24:09.000 202 33776.64 173.60 17080.95 88888.00 2017-07-21 09:24:10.000 202 33776.61 173.60 17080.95 37850.31 2017-07-21 09:24:11.000 202 33776.55 173.59 17080.91 88888.00 2017-07-21 09:24:12.000 202 33776.52 173.61 17080.88 88888.00 2017-07-21 09:24:13.000 202 33776.48 173.60 17080.89 88888.00 2017-07-21 09:24:14.000 202 33776.44 173.55 17080.93 88888.00 2017-07-21 09:24:15.000 202 33776.41 173.56 17080.95 37850.17 2017-07-21 09:24:16.000 202 33776.44 173.57 17080.93 88888.00 2017-07-21 09:24:17.000 202 33776.42 173.56 17080.96 88888.00 2017-07-21 09:24:18.000 202 33776.40 173.55 17080.99 88888.00 2017-07-21 09:24:19.000 202 33776.40 173.58 17080.99 88888.00 2017-07-21 09:24:20.000 202 33776.41 173.52 17080.96 37850.02 2017-07-21 09:24:21.000 202 33776.37 173.47 17080.94 88888.00 2017-07-21 09:24:22.000 202 33776.38 173.50 17080.95 88888.00 2017-07-21 09:24:23.000 202 33776.33 173.49 17080.91 88888.00 2017-07-21 09:24:24.000 202 33776.36 173.44 17080.89 88888.00 2017-07-21 09:24:25.000 202 33776.36 173.38 17080.93 37850.01 2017-07-21 09:24:26.000 202 33776.38 173.39 17080.94 88888.00 2017-07-21 09:24:27.000 202 33776.39 173.40 17080.94 88888.00 2017-07-21 09:24:28.000 202 33776.42 173.40 17080.92 88888.00 2017-07-21 09:24:29.000 202 33776.47 173.43 17080.92 88888.00 2017-07-21 09:24:30.000 202 33776.49 173.43 17080.94 37850.07 2017-07-21 09:24:31.000 202 33776.52 173.39 17080.94 88888.00 2017-07-21 09:24:32.000 202 33776.52 173.38 17080.95 88888.00 2017-07-21 09:24:33.000 202 33776.52 173.41 17080.93 88888.00 2017-07-21 09:24:34.000 202 33776.58 173.37 17080.90 88888.00 2017-07-21 09:24:35.000 202 33776.58 173.29 17080.88 37850.21 2017-07-21 09:24:36.000 202 33776.58 173.27 17080.87 88888.00 2017-07-21 09:24:37.000 202 33776.60 173.27 17080.85 88888.00 2017-07-21 09:24:38.000 202 33776.65 173.26 17080.84 88888.00 2017-07-21 09:24:39.000 202 33776.67 173.28 17080.81 88888.00 2017-07-21 09:24:40.000 202 33776.71 173.27 17080.83 37850.33 2017-07-21 09:24:41.000 202 33776.75 173.26 17080.82 88888.00 2017-07-21 09:24:42.000 202 33776.76 173.22 17080.83 88888.00 2017-07-21 09:24:43.000 202 33776.83 173.22 17080.86 88888.00 2017-07-21 09:24:44.000 202 33776.85 173.23 17080.89 88888.00 2017-07-21 09:24:45.000 202 33776.91 173.21 17080.89 37850.41 2017-07-21 09:24:46.000 202 33776.95 173.17 17080.90 88888.00 2017-07-21 09:24:47.000 202 33776.98 173.12 17080.90 88888.00 2017-07-21 09:24:48.000 202 33776.99 173.09 17080.88 88888.00 2017-07-21 09:24:49.000 202 33777.06 173.07 17080.91 88888.00 2017-07-21 09:24:50.000 202 33777.08 173.10 17080.88 37850.56 2017-07-21 09:24:51.000 202 33777.12 173.08 17080.83 88888.00 2017-07-21 09:24:52.000 202 33777.14 173.03 17080.81 88888.00 2017-07-21 09:24:53.000 202 33777.16 173.00 17080.80 88888.00 2017-07-21 09:24:54.000 202 33777.22 173.03 17080.75 88888.00 2017-07-21 09:24:55.000 202 33777.25 173.03 17080.79 37850.70 2017-07-21 09:24:56.000 202 33777.30 173.04 17080.84 88888.00 2017-07-21 09:24:57.000 202 33777.33 173.04 17080.83 88888.00 2017-07-21 09:24:58.000 202 33777.39 173.03 17080.84 88888.00 2017-07-21 09:24:59.000 202 33777.41 172.97 17080.85 88888.00 2017-07-21 09:25:00.000 202 33777.43 172.93 17080.85 37850.91 2017-07-21 09:25:01.000 202 33777.42 172.89 17080.85 88888.00 2017-07-21 09:25:02.000 202 33777.48 172.90 17080.87 88888.00 2017-07-21 09:25:03.000 202 33777.53 172.90 17080.82 88888.00 2017-07-21 09:25:04.000 202 33777.56 172.87 17080.80 88888.00 2017-07-21 09:25:05.000 202 33777.58 172.81 17080.83 37851.04 2017-07-21 09:25:06.000 202 33777.61 172.79 17080.82 88888.00 2017-07-21 09:25:07.000 202 33777.60 172.80 17080.83 88888.00 2017-07-21 09:25:08.000 202 33777.63 172.75 17080.79 88888.00 2017-07-21 09:25:09.000 202 33777.67 172.78 17080.80 88888.00 2017-07-21 09:25:10.000 202 33777.69 172.74 17080.84 37851.13 2017-07-21 09:25:11.000 202 33777.70 172.75 17080.81 88888.00 2017-07-21 09:25:12.000 202 33777.74 172.76 17080.80 88888.00 2017-07-21 09:25:13.000 202 33777.77 172.72 17080.80 88888.00 2017-07-21 09:25:14.000 202 33777.76 172.70 17080.86 88888.00 2017-07-21 09:25:15.000 202 33777.77 172.68 17080.85 37851.09 2017-07-21 09:25:16.000 202 33777.77 172.72 17080.81 88888.00 2017-07-21 09:25:17.000 202 33777.77 172.73 17080.82 88888.00 2017-07-21 09:25:18.000 202 33777.77 172.72 17080.82 88888.00 2017-07-21 09:25:19.000 202 33777.75 172.74 17080.83 88888.00 2017-07-21 09:25:20.000 202 33777.71 172.70 17080.80 37851.27 2017-07-21 09:25:21.000 202 33777.66 172.66 17080.82 88888.00 2017-07-21 09:25:22.000 202 33777.65 172.70 17080.86 88888.00 2017-07-21 09:25:23.000 202 33777.61 172.70 17080.88 88888.00 2017-07-21 09:25:24.000 202 33777.56 172.69 17080.82 88888.00 2017-07-21 09:25:25.000 202 33777.52 172.71 17080.81 37851.14 2017-07-21 09:25:26.000 202 33777.51 172.72 17080.83 88888.00 2017-07-21 09:25:27.000 202 33777.50 172.68 17080.83 88888.00 2017-07-21 09:25:28.000 202 33777.46 172.66 17080.84 88888.00 2017-07-21 09:25:29.000 202 33777.41 172.68 17080.86 88888.00 2017-07-21 09:25:30.000 202 33777.39 172.69 17080.85 37850.75 2017-07-21 09:25:31.000 202 33777.39 172.64 17080.85 88888.00 2017-07-21 09:25:32.000 202 33777.37 172.66 17080.87 88888.00 2017-07-21 09:25:33.000 202 33777.33 172.66 17080.85 88888.00 2017-07-21 09:25:34.000 202 33777.31 172.63 17080.83 88888.00 2017-07-21 09:25:35.000 202 33777.32 172.67 17080.84 37850.80 2017-07-21 09:25:36.000 202 33777.31 172.66 17080.85 88888.00 2017-07-21 09:25:37.000 202 33777.32 172.64 17080.82 88888.00 2017-07-21 09:25:38.000 202 33777.32 172.62 17080.82 88888.00 2017-07-21 09:25:39.000 202 33777.30 172.61 17080.80 88888.00 2017-07-21 09:25:40.000 202 33777.30 172.59 17080.83 37850.93 2017-07-21 09:25:41.000 202 33777.32 172.59 17080.83 88888.00 2017-07-21 09:25:42.000 202 33777.37 172.57 17080.82 88888.00 2017-07-21 09:25:43.000 202 33777.39 172.54 17080.83 88888.00 2017-07-21 09:25:44.000 202 33777.38 172.51 17080.84 88888.00 2017-07-21 09:25:45.000 202 33777.41 172.47 17080.79 37850.97 2017-07-21 09:25:46.000 202 33777.45 172.44 17080.77 88888.00 2017-07-21 09:25:47.000 202 33777.48 172.42 17080.80 88888.00 2017-07-21 09:25:48.000 202 33777.50 172.43 17080.79 88888.00 2017-07-21 09:25:49.000 202 33777.53 172.39 17080.78 88888.00 2017-07-21 09:25:50.000 202 33777.57 172.36 17080.77 37851.07 2017-07-21 09:25:51.000 202 33777.63 172.32 17080.80 88888.00 2017-07-21 09:25:52.000 202 33777.66 172.29 17080.81 88888.00 2017-07-21 09:25:53.000 202 33777.71 172.28 17080.80 88888.00 2017-07-21 09:25:54.000 202 33777.77 172.23 17080.79 88888.00 2017-07-21 09:25:55.000 202 33777.81 172.18 17080.79 37851.16 2017-07-21 09:25:56.000 202 33777.85 172.17 17080.78 88888.00 2017-07-21 09:25:57.000 202 33777.87 172.13 17080.77 88888.00 2017-07-21 09:25:58.000 202 33777.94 172.13 17080.78 88888.00 2017-07-21 09:25:59.000 202 33777.95 172.13 17080.76 88888.00 2017-07-21 09:26:00.000 202 33777.97 172.11 17080.70 37851.43 2017-07-21 09:26:01.000 202 33778.01 172.16 17080.72 88888.00 2017-07-21 09:26:02.000 202 33778.01 172.10 17080.72 88888.00 2017-07-21 09:26:03.000 202 33778.03 172.09 17080.71 88888.00 2017-07-21 09:26:04.000 202 33778.05 172.05 17080.69 88888.00 2017-07-21 09:26:05.000 202 33778.03 172.03 17080.67 37851.43 2017-07-21 09:26:06.000 202 33778.03 172.03 17080.68 88888.00 2017-07-21 09:26:07.000 202 33778.02 172.06 17080.70 88888.00 2017-07-21 09:26:08.000 202 33778.02 172.06 17080.73 88888.00 2017-07-21 09:26:09.000 202 33778.06 172.04 17080.72 88888.00 2017-07-21 09:26:10.000 202 33778.07 171.99 17080.73 37851.49 2017-07-21 09:26:11.000 202 33778.06 172.00 17080.73 88888.00 2017-07-21 09:26:12.000 202 33778.06 171.98 17080.69 88888.00 2017-07-21 09:26:13.000 202 33778.00 171.99 17080.70 88888.00 2017-07-21 09:26:14.000 202 33778.02 172.06 17080.71 88888.00 2017-07-21 09:26:15.000 202 33778.00 172.03 17080.68 37851.42 2017-07-21 09:26:16.000 202 33778.01 172.06 17080.70 88888.00 2017-07-21 09:26:17.000 202 33778.02 172.06 17080.72 88888.00 2017-07-21 09:26:18.000 202 33778.04 172.06 17080.73 88888.00 2017-07-21 09:26:19.000 202 33778.01 172.04 17080.71 88888.00 2017-07-21 09:26:20.000 202 33778.00 172.05 17080.70 37851.45 2017-07-21 09:26:21.000 202 33778.01 172.04 17080.68 88888.00 2017-07-21 09:26:22.000 202 33778.05 172.01 17080.70 88888.00 2017-07-21 09:26:23.000 202 33778.04 171.97 17080.67 88888.00 2017-07-21 09:26:24.000 202 33778.04 171.98 17080.67 88888.00 2017-07-21 09:26:25.000 202 33778.04 171.96 17080.70 37851.44 2017-07-21 09:26:26.000 202 33778.07 171.93 17080.72 88888.00 2017-07-21 09:26:27.000 202 33778.10 171.92 17080.73 88888.00 2017-07-21 09:26:28.000 202 33778.11 171.91 17080.74 88888.00 2017-07-21 09:26:29.000 202 33778.14 171.93 17080.75 88888.00 2017-07-21 09:26:30.000 202 33778.16 171.94 17080.76 37851.52 2017-07-21 09:26:31.000 202 33778.18 171.90 17080.75 88888.00 2017-07-21 09:26:32.000 202 33778.20 171.89 17080.72 88888.00 2017-07-21 09:26:33.000 202 33778.21 171.87 17080.72 88888.00 2017-07-21 09:26:34.000 202 33778.24 171.86 17080.70 88888.00 2017-07-21 09:26:35.000 202 33778.23 171.84 17080.66 37851.54 2017-07-21 09:26:36.000 202 33778.27 171.83 17080.69 88888.00 2017-07-21 09:26:37.000 202 33778.30 171.82 17080.70 88888.00 2017-07-21 09:26:38.000 202 33778.34 171.84 17080.72 88888.00 2017-07-21 09:26:39.000 202 33778.40 171.83 17080.67 88888.00 2017-07-21 09:26:40.000 202 33778.41 171.85 17080.61 37851.71 2017-07-21 09:26:41.000 202 33778.40 171.85 17080.61 88888.00 2017-07-21 09:26:42.000 202 33778.38 171.82 17080.61 88888.00 2017-07-21 09:26:43.000 202 33778.38 171.82 17080.62 88888.00 2017-07-21 09:26:44.000 202 33778.42 171.82 17080.61 88888.00 2017-07-21 09:26:45.000 202 33778.42 171.79 17080.62 37851.82 2017-07-21 09:26:46.000 202 33778.39 171.83 17080.64 88888.00 2017-07-21 09:26:47.000 202 33778.36 171.80 17080.64 88888.00 2017-07-21 09:26:48.000 202 33778.35 171.81 17080.66 88888.00 2017-07-21 09:26:49.000 202 33778.31 171.82 17080.65 88888.00 2017-07-21 09:26:50.000 202 33778.30 171.76 17080.68 37851.73 2017-07-21 09:26:51.000 202 33778.32 171.77 17080.63 88888.00 2017-07-21 09:26:52.000 202 33778.30 171.79 17080.59 88888.00 2017-07-21 09:26:53.000 202 33778.30 171.76 17080.58 88888.00 2017-07-21 09:26:54.000 202 33778.31 171.76 17080.60 88888.00 2017-07-21 09:26:55.000 202 33778.30 171.76 17080.67 37851.67 2017-07-21 09:26:56.000 202 33778.33 171.80 17080.68 88888.00 2017-07-21 09:26:57.000 202 33778.34 171.81 17080.67 88888.00 2017-07-21 09:26:58.000 202 33778.36 171.76 17080.66 88888.00 2017-07-21 09:26:59.000 202 33778.40 171.74 17080.68 88888.00 2017-07-21 09:27:00.000 202 33778.44 171.67 17080.68 37851.81 2017-07-21 09:27:01.000 202 33778.48 171.61 17080.63 88888.00 2017-07-21 09:27:02.000 202 33778.49 171.63 17080.62 88888.00 2017-07-21 09:27:03.000 202 33778.53 171.64 17080.66 88888.00 2017-07-21 09:27:04.000 202 33778.55 171.59 17080.63 88888.00 2017-07-21 09:27:05.000 202 33778.57 171.56 17080.64 37851.93 2017-07-21 09:27:06.000 202 33778.55 171.57 17080.65 88888.00 2017-07-21 09:27:07.000 202 33778.56 171.55 17080.59 88888.00 2017-07-21 09:27:08.000 202 33778.62 171.51 17080.62 88888.00 2017-07-21 09:27:09.000 202 33778.63 171.50 17080.62 88888.00 2017-07-21 09:27:10.000 202 33778.63 171.49 17080.61 37851.93 2017-07-21 09:27:11.000 202 33778.62 171.48 17080.65 88888.00 2017-07-21 09:27:12.000 202 33778.63 171.45 17080.66 88888.00 2017-07-21 09:27:13.000 202 33778.63 171.49 17080.65 88888.00 2017-07-21 09:27:14.000 202 33778.62 171.49 17080.66 88888.00 2017-07-21 09:27:15.000 202 33778.63 171.47 17080.63 37851.85 2017-07-21 09:27:16.000 202 33778.65 171.49 17080.65 88888.00 2017-07-21 09:27:17.000 202 33778.66 171.49 17080.65 88888.00 2017-07-21 09:27:18.000 202 33778.66 171.43 17080.61 88888.00 2017-07-21 09:27:19.000 202 33778.67 171.43 17080.65 88888.00 2017-07-21 09:27:20.000 202 33778.61 171.45 17080.69 37851.86 2017-07-21 09:27:21.000 202 33778.66 171.46 17080.69 88888.00 2017-07-21 09:27:22.000 202 33778.63 171.46 17080.68 88888.00 2017-07-21 09:27:23.000 202 33778.63 171.44 17080.68 88888.00 2017-07-21 09:27:24.000 202 33778.66 171.43 17080.69 88888.00 2017-07-21 09:27:25.000 202 33778.66 171.42 17080.68 37851.97 2017-07-21 09:27:26.000 202 33778.73 171.43 17080.66 88888.00 2017-07-21 09:27:27.000 202 33778.76 171.49 17080.68 88888.00 2017-07-21 09:27:28.000 202 33778.76 171.50 17080.67 88888.00 2017-07-21 09:27:29.000 202 33778.75 171.47 17080.70 88888.00 2017-07-21 09:27:30.000 202 33778.75 171.43 17080.67 37851.95 2017-07-21 09:27:31.000 202 33778.77 171.42 17080.66 88888.00 2017-07-21 09:27:32.000 202 33778.80 171.44 17080.65 88888.00 2017-07-21 09:27:33.000 202 33778.80 171.47 17080.64 88888.00 2017-07-21 09:27:34.000 202 33778.83 171.44 17080.63 88888.00 2017-07-21 09:27:35.000 202 33778.81 171.39 17080.61 37852.00 2017-07-21 09:27:36.000 202 33778.82 171.40 17080.63 88888.00 2017-07-21 09:27:37.000 202 33778.82 171.44 17080.68 88888.00 2017-07-21 09:27:38.000 202 33778.83 171.42 17080.71 88888.00 2017-07-21 09:27:39.000 202 33778.83 171.42 17080.70 88888.00 2017-07-21 09:27:40.000 202 33778.83 171.40 17080.71 37852.06 2017-07-21 09:27:41.000 202 33778.84 171.39 17080.69 88888.00 2017-07-21 09:27:42.000 202 33778.80 171.38 17080.71 88888.00 2017-07-21 09:27:43.000 202 33778.77 171.35 17080.74 88888.00 2017-07-21 09:27:44.000 202 33778.74 171.32 17080.70 88888.00 2017-07-21 09:27:45.000 202 33778.70 171.29 17080.68 37852.01 2017-07-21 09:27:46.000 202 33778.68 171.26 17080.70 88888.00 2017-07-21 09:27:47.000 202 33778.68 171.20 17080.69 88888.00 2017-07-21 09:27:48.000 202 33778.69 171.18 17080.67 88888.00 2017-07-21 09:27:49.000 202 33778.70 171.18 17080.69 88888.00 2017-07-21 09:27:50.000 202 33778.72 171.21 17080.69 37851.91 2017-07-21 09:27:51.000 202 33778.74 171.20 17080.71 88888.00 2017-07-21 09:27:52.000 202 33778.78 171.14 17080.72 88888.00 2017-07-21 09:27:53.000 202 33778.81 171.13 17080.73 88888.00 2017-07-21 09:27:54.000 202 33778.83 171.13 17080.73 88888.00 2017-07-21 09:27:55.000 202 33778.83 171.14 17080.72 37852.03 2017-07-21 09:27:56.000 202 33778.86 171.14 17080.72 88888.00 2017-07-21 09:27:57.000 202 33778.89 171.12 17080.70 88888.00 2017-07-21 09:27:58.000 202 33778.96 171.11 17080.71 88888.00 2017-07-21 09:27:59.000 202 33778.93 171.11 17080.70 88888.00 2017-07-21 09:28:00.000 202 33778.93 171.06 17080.73 37852.07 2017-07-21 09:28:01.000 202 33778.95 171.08 17080.73 88888.00 2017-07-21 09:28:02.000 202 33778.96 171.06 17080.75 88888.00 2017-07-21 09:28:03.000 202 33778.98 171.00 17080.71 88888.00 2017-07-21 09:28:04.000 202 33779.00 171.00 17080.68 88888.00 2017-07-21 09:28:05.000 202 33779.02 170.97 17080.69 37852.17 2017-07-21 09:28:06.000 202 33779.05 170.95 17080.69 88888.00 2017-07-21 09:28:07.000 202 33779.01 170.96 17080.68 88888.00 2017-07-21 09:28:08.000 202 33779.02 170.95 17080.65 88888.00 2017-07-21 09:28:09.000 202 33779.03 170.96 17080.67 88888.00 2017-07-21 09:28:10.000 202 33779.06 170.93 17080.68 37852.19 2017-07-21 09:28:11.000 202 33779.03 170.92 17080.64 88888.00 2017-07-21 09:28:12.000 202 33779.00 170.89 17080.65 88888.00 2017-07-21 09:28:13.000 202 33779.01 170.88 17080.66 88888.00 2017-07-21 09:28:14.000 202 33779.00 170.84 17080.65 88888.00 2017-07-21 09:28:15.000 202 33779.00 170.83 17080.65 37852.06 2017-07-21 09:28:16.000 202 33779.00 170.81 17080.63 88888.00 2017-07-21 09:28:17.000 202 33778.97 170.79 17080.62 88888.00 2017-07-21 09:28:18.000 202 33778.96 170.83 17080.65 88888.00 2017-07-21 09:28:19.000 202 33778.98 170.81 17080.66 88888.00 2017-07-21 09:28:20.000 202 33778.99 170.80 17080.65 37852.09 2017-07-21 09:28:21.000 202 33778.94 170.79 17080.68 88888.00 2017-07-21 09:28:22.000 202 33778.90 170.79 17080.63 88888.00 2017-07-21 09:28:23.000 202 33778.91 170.78 17080.64 88888.00 2017-07-21 09:28:24.000 202 33778.93 170.78 17080.66 88888.00 2017-07-21 09:28:25.000 202 33778.94 170.74 17080.59 37852.03 2017-07-21 09:28:26.000 202 33778.95 170.75 17080.60 88888.00 2017-07-21 09:28:27.000 202 33778.92 170.76 17080.63 88888.00 2017-07-21 09:28:28.000 202 33778.90 170.76 17080.65 88888.00 2017-07-21 09:28:29.000 202 33778.89 170.69 17080.68 88888.00 2017-07-21 09:28:30.000 202 33778.93 170.68 17080.65 37852.14 2017-07-21 09:28:31.000 202 33778.97 170.71 17080.65 88888.00 2017-07-21 09:28:32.000 202 33778.98 170.68 17080.65 88888.00 2017-07-21 09:28:33.000 202 33778.96 170.71 17080.64 88888.00 2017-07-21 09:28:34.000 202 33778.96 170.71 17080.59 88888.00 2017-07-21 09:28:35.000 202 33778.97 170.66 17080.60 37852.19 2017-07-21 09:28:36.000 202 33778.99 170.64 17080.66 88888.00 2017-07-21 09:28:37.000 202 33779.02 170.66 17080.67 88888.00 2017-07-21 09:28:38.000 202 33779.01 170.67 17080.66 88888.00 2017-07-21 09:28:39.000 202 33779.06 170.63 17080.63 88888.00 2017-07-21 09:28:40.000 202 33779.10 170.60 17080.59 37852.20 2017-07-21 09:28:41.000 202 33779.16 170.62 17080.58 88888.00 2017-07-21 09:28:42.000 202 33779.17 170.61 17080.57 88888.00 2017-07-21 09:28:43.000 202 33779.19 170.57 17080.56 88888.00 2017-07-21 09:28:44.000 202 33779.24 170.55 17080.56 88888.00 2017-07-21 09:28:45.000 202 33779.28 170.53 17080.55 37852.44 2017-07-21 09:28:46.000 202 33779.30 170.54 17080.56 88888.00 2017-07-21 09:28:47.000 202 33779.28 170.57 17080.54 88888.00 2017-07-21 09:28:48.000 202 33779.24 170.53 17080.53 88888.00 2017-07-21 09:28:49.000 202 33779.21 170.51 17080.55 88888.00 2017-07-21 09:28:50.000 202 33779.23 170.49 17080.55 37852.41 2017-07-21 09:28:51.000 202 33779.20 170.48 17080.59 88888.00 2017-07-21 09:28:52.000 202 33779.18 170.50 17080.59 88888.00 2017-07-21 09:28:53.000 202 33779.15 170.53 17080.57 88888.00 2017-07-21 09:28:54.000 202 33779.10 170.44 17080.55 88888.00 2017-07-21 09:28:55.000 202 33779.03 170.42 17080.55 37852.27 2017-07-21 09:28:56.000 202 33779.00 170.48 17080.56 88888.00 2017-07-21 09:28:57.000 202 33778.95 170.50 17080.58 88888.00 2017-07-21 09:28:58.000 202 33778.91 170.47 17080.57 88888.00 2017-07-21 09:28:59.000 202 33778.87 170.48 17080.57 88888.00 2017-07-21 09:29:00.000 202 33778.85 170.49 17080.59 37852.17 2017-07-21 09:29:01.000 202 33778.82 170.50 17080.61 88888.00 2017-07-21 09:29:02.000 202 33778.78 170.51 17080.64 88888.00 2017-07-21 09:29:03.000 202 33778.79 170.50 17080.65 88888.00 2017-07-21 09:29:04.000 202 33778.79 170.49 17080.64 88888.00 2017-07-21 09:29:05.000 202 33778.80 170.48 17080.66 37852.03 2017-07-21 09:29:06.000 202 33778.79 170.49 17080.69 88888.00 2017-07-21 09:29:07.000 202 33778.77 170.49 17080.67 88888.00 2017-07-21 09:29:08.000 202 33778.77 170.47 17080.67 88888.00 2017-07-21 09:29:09.000 202 33778.73 170.46 17080.66 88888.00 2017-07-21 09:29:10.000 202 33778.73 170.46 17080.65 37852.08 2017-07-21 09:29:11.000 202 33778.70 170.43 17080.66 88888.00 2017-07-21 09:29:12.000 202 33778.72 170.41 17080.61 88888.00 2017-07-21 09:29:13.000 202 33778.71 170.44 17080.61 88888.00 2017-07-21 09:29:14.000 202 33778.72 170.50 17080.65 88888.00 2017-07-21 09:29:15.000 202 33778.74 170.52 17080.66 37851.95 2017-07-21 09:29:16.000 202 33778.74 170.47 17080.66 88888.00 2017-07-21 09:29:17.000 202 33778.74 170.44 17080.64 88888.00 2017-07-21 09:29:18.000 202 33778.73 170.43 17080.65 88888.00 2017-07-21 09:29:19.000 202 33778.73 170.44 17080.64 88888.00 2017-07-21 09:29:20.000 202 33778.73 170.46 17080.64 37851.87 2017-07-21 09:29:21.000 202 33778.72 170.47 17080.62 88888.00 2017-07-21 09:29:22.000 202 33778.70 170.47 17080.63 88888.00 2017-07-21 09:29:23.000 202 33778.64 170.44 17080.62 88888.00 2017-07-21 09:29:24.000 202 33778.69 170.46 17080.61 88888.00 2017-07-21 09:29:25.000 202 33778.73 170.47 17080.63 37851.98 2017-07-21 09:29:26.000 202 33778.69 170.50 17080.65 88888.00 2017-07-21 09:29:27.000 202 33778.65 170.49 17080.62 88888.00 2017-07-21 09:29:28.000 202 33778.65 170.48 17080.64 88888.00 2017-07-21 09:29:29.000 202 33778.61 170.46 17080.63 88888.00 2017-07-21 09:29:30.000 202 33778.61 170.46 17080.64 37851.95 2017-07-21 09:29:31.000 202 33778.57 170.46 17080.61 88888.00 2017-07-21 09:29:32.000 202 33778.59 170.46 17080.60 88888.00 2017-07-21 09:29:33.000 202 33778.57 170.50 17080.58 88888.00 2017-07-21 09:29:34.000 202 33778.54 170.44 17080.59 88888.00 2017-07-21 09:29:35.000 202 33778.55 170.42 17080.60 37851.74 2017-07-21 09:29:36.000 202 33778.58 170.48 17080.60 88888.00 2017-07-21 09:29:37.000 202 33778.60 170.50 17080.60 88888.00 2017-07-21 09:29:38.000 202 33778.60 170.46 17080.59 88888.00 2017-07-21 09:29:39.000 202 33778.62 170.46 17080.64 88888.00 2017-07-21 09:29:40.000 202 33778.63 170.46 17080.66 37851.74 2017-07-21 09:29:41.000 202 33778.61 170.47 17080.62 88888.00 2017-07-21 09:29:42.000 202 33778.63 170.44 17080.60 88888.00 2017-07-21 09:29:43.000 202 33778.66 170.44 17080.63 88888.00 2017-07-21 09:29:44.000 202 33778.72 170.46 17080.63 88888.00 2017-07-21 09:29:45.000 202 33778.73 170.46 17080.60 37851.93 2017-07-21 09:29:46.000 202 33778.80 170.52 17080.61 88888.00 2017-07-21 09:29:47.000 202 33778.78 170.48 17080.57 88888.00 2017-07-21 09:29:48.000 202 33778.81 170.45 17080.53 88888.00 2017-07-21 09:29:49.000 202 33778.83 170.45 17080.49 88888.00 2017-07-21 09:29:50.000 202 33778.93 170.43 17080.47 37852.01 2017-07-21 09:29:51.000 202 33778.96 170.43 17080.54 88888.00 2017-07-21 09:29:52.000 202 33779.00 170.44 17080.53 88888.00 2017-07-21 09:29:53.000 202 33779.09 170.44 17080.49 88888.00 2017-07-21 09:29:54.000 202 33779.15 170.41 17080.54 88888.00 2017-07-21 09:29:55.000 202 33779.18 170.41 17080.53 37852.25 2017-07-21 09:29:56.000 202 33779.19 170.40 17080.53 88888.00 2017-07-21 09:29:57.000 202 33779.24 170.43 17080.52 88888.00 2017-07-21 09:29:58.000 202 33779.29 170.41 17080.54 88888.00 2017-07-21 09:29:59.000 202 33779.32 170.40 17080.54 88888.00 2017-07-21 09:30:00.000 202 33779.30 170.40 17080.52 37852.34 2017-07-21 09:30:01.000 202 33779.27 170.41 17080.54 88888.00 2017-07-21 09:30:02.000 202 33779.26 170.45 17080.55 88888.00 2017-07-21 09:30:03.000 202 33779.24 170.42 17080.55 88888.00 2017-07-21 09:30:04.000 202 33779.26 170.39 17080.56 88888.00 2017-07-21 09:30:05.000 202 33779.22 170.38 17080.55 37852.40 2017-07-21 09:30:06.000 202 33779.24 170.39 17080.52 88888.00 2017-07-21 09:30:07.000 202 33779.24 170.38 17080.52 88888.00 2017-07-21 09:30:08.000 202 33779.19 170.41 17080.54 88888.00 2017-07-21 09:30:09.000 202 33779.17 170.47 17080.58 88888.00 2017-07-21 09:30:10.000 202 33779.15 170.50 17080.58 37852.27 2017-07-21 09:30:11.000 202 33779.12 170.47 17080.54 88888.00 2017-07-21 09:30:12.000 202 33779.08 170.48 17080.57 88888.00 2017-07-21 09:30:13.000 202 33779.07 170.46 17080.58 88888.00 2017-07-21 09:30:14.000 202 33779.06 170.46 17080.56 88888.00 2017-07-21 09:30:15.000 202 33779.04 170.48 17080.56 37852.25 2017-07-21 09:30:16.000 202 33778.99 170.49 17080.59 88888.00 2017-07-21 09:30:17.000 202 33778.96 170.50 17080.59 88888.00 2017-07-21 09:30:18.000 202 33778.91 170.48 17080.57 88888.00 2017-07-21 09:30:19.000 202 33778.87 170.49 17080.59 88888.00 2017-07-21 09:30:20.000 202 33778.84 170.52 17080.55 37852.05 2017-07-21 09:30:21.000 202 33778.82 170.49 17080.52 88888.00 2017-07-21 09:30:22.000 202 33778.80 170.47 17080.54 88888.00 2017-07-21 09:30:23.000 202 33778.82 170.46 17080.53 88888.00 2017-07-21 09:30:24.000 202 33778.81 170.48 17080.56 88888.00 2017-07-21 09:30:25.000 202 33778.78 170.46 17080.59 37852.07 2017-07-21 09:30:26.000 202 33778.78 170.47 17080.56 88888.00 2017-07-21 09:30:27.000 202 33778.71 170.46 17080.55 88888.00 2017-07-21 09:30:28.000 202 33778.72 170.41 17080.56 88888.00 2017-07-21 09:30:29.000 202 33778.74 170.36 17080.58 88888.00 2017-07-21 09:30:30.000 202 33778.68 170.35 17080.59 37851.96 2017-07-21 09:30:31.000 202 33778.71 170.34 17080.57 88888.00 2017-07-21 09:30:32.000 202 33778.72 170.34 17080.56 88888.00 2017-07-21 09:30:33.000 202 33778.70 170.37 17080.54 88888.00 2017-07-21 09:30:34.000 202 33778.68 170.39 17080.53 88888.00 2017-07-21 09:30:35.000 202 33778.67 170.38 17080.51 37851.90 2017-07-21 09:30:36.000 202 33778.68 170.33 17080.51 88888.00 2017-07-21 09:30:37.000 202 33778.71 170.32 17080.51 88888.00 2017-07-21 09:30:38.000 202 33778.72 170.31 17080.43 88888.00 2017-07-21 09:30:39.000 202 33778.74 170.31 17080.46 88888.00 2017-07-21 09:30:40.000 202 33778.74 170.31 17080.52 37851.89 2017-07-21 09:30:41.000 202 33778.78 170.32 17080.54 88888.00 2017-07-21 09:30:42.000 202 33778.81 170.34 17080.54 88888.00 2017-07-21 09:30:43.000 202 33778.78 170.30 17080.53 88888.00 2017-07-21 09:30:44.000 202 33778.77 170.30 17080.56 88888.00 2017-07-21 09:30:45.000 202 33778.75 170.29 17080.55 37851.80 2017-07-21 09:30:46.000 202 33778.78 170.31 17080.52 88888.00 2017-07-21 09:30:47.000 202 33778.77 170.33 17080.51 88888.00 2017-07-21 09:30:48.000 202 33778.73 170.37 17080.54 88888.00 2017-07-21 09:30:49.000 202 33778.71 170.34 17080.54 88888.00 2017-07-21 09:30:50.000 202 33778.73 170.31 17080.55 37851.93 2017-07-21 09:30:51.000 202 33778.68 170.30 17080.52 88888.00 2017-07-21 09:30:52.000 202 33778.67 170.27 17080.50 88888.00 2017-07-21 09:30:53.000 202 33778.63 170.25 17080.54 88888.00 2017-07-21 09:30:54.000 202 33778.62 170.25 17080.58 88888.00 2017-07-21 09:30:55.000 202 33778.59 170.23 17080.55 37851.83 2017-07-21 09:30:56.000 202 33778.59 170.22 17080.50 88888.00 2017-07-21 09:30:57.000 202 33778.57 170.24 17080.53 88888.00 2017-07-21 09:30:58.000 202 33778.57 170.24 17080.53 88888.00 2017-07-21 09:30:59.000 202 33778.51 170.21 17080.52 88888.00 2017-07-21 09:31:00.000 202 33778.51 170.16 17080.54 37851.65 2017-07-21 09:31:01.000 202 33778.49 170.14 17080.49 88888.00 2017-07-21 09:31:02.000 202 33778.48 170.15 17080.52 88888.00 2017-07-21 09:31:03.000 202 33778.47 170.18 17080.48 88888.00 2017-07-21 09:31:04.000 202 33778.51 170.21 17080.48 88888.00 2017-07-21 09:31:05.000 202 33778.54 170.16 17080.47 37851.81 2017-07-21 09:31:06.000 202 33778.52 170.13 17080.50 88888.00 2017-07-21 09:31:07.000 202 33778.57 170.09 17080.46 88888.00 2017-07-21 09:31:08.000 202 33778.60 170.12 17080.42 88888.00 2017-07-21 09:31:09.000 202 33778.62 170.12 17080.47 88888.00 2017-07-21 09:31:10.000 202 33778.65 170.11 17080.51 37851.85 2017-07-21 09:31:11.000 202 33778.70 170.12 17080.55 88888.00 2017-07-21 09:31:12.000 202 33778.75 170.09 17080.52 88888.00 2017-07-21 09:31:13.000 202 33778.77 170.08 17080.50 88888.00 2017-07-21 09:31:14.000 202 33778.81 170.11 17080.53 88888.00 2017-07-21 09:31:15.000 202 33778.90 170.11 17080.54 37851.86 2017-07-21 09:31:16.000 202 33778.95 170.13 17080.54 88888.00 2017-07-21 09:31:17.000 202 33779.01 170.08 17080.52 88888.00 2017-07-21 09:31:18.000 202 33779.02 170.00 17080.48 88888.00 2017-07-21 09:31:19.000 202 33779.03 170.02 17080.47 88888.00 2017-07-21 09:31:20.000 202 33779.08 170.00 17080.45 37852.04 2017-07-21 09:31:21.000 202 33779.12 170.02 17080.43 88888.00 2017-07-21 09:31:22.000 202 33779.10 169.99 17080.42 88888.00 2017-07-21 09:31:23.000 202 33779.09 169.96 17080.46 88888.00 2017-07-21 09:31:24.000 202 33779.08 169.99 17080.47 88888.00 2017-07-21 09:31:25.000 202 33779.14 169.99 17080.50 37852.24 2017-07-21 09:31:26.000 202 33779.14 170.00 17080.50 88888.00 2017-07-21 09:31:27.000 202 33779.12 169.96 17080.49 88888.00 2017-07-21 09:31:28.000 202 33779.16 169.93 17080.42 88888.00 2017-07-21 09:31:29.000 202 33779.14 170.00 17080.48 88888.00 2017-07-21 09:31:30.000 202 33779.07 170.03 17080.45 37852.25 2017-07-21 09:31:31.000 202 33779.05 170.08 17080.43 88888.00 2017-07-21 09:31:32.000 202 33778.98 170.08 17080.40 88888.00 2017-07-21 09:31:33.000 202 33778.98 170.09 17080.40 88888.00 2017-07-21 09:31:34.000 202 33778.99 170.09 17080.40 88888.00 2017-07-21 09:31:35.000 202 33778.93 170.10 17080.43 37852.26 2017-07-21 09:31:36.000 202 33778.89 170.14 17080.42 88888.00 2017-07-21 09:31:37.000 202 33778.84 170.12 17080.47 88888.00 2017-07-21 09:31:38.000 202 33778.78 170.08 17080.47 88888.00 2017-07-21 09:31:39.000 202 33778.78 170.08 17080.42 88888.00 2017-07-21 09:31:40.000 202 33778.73 170.11 17080.45 37851.89 2017-07-21 09:31:41.000 202 33778.73 170.08 17080.48 88888.00 2017-07-21 09:31:42.000 202 33778.72 170.11 17080.45 88888.00 2017-07-21 09:31:43.000 202 33778.70 170.12 17080.40 88888.00 2017-07-21 09:31:44.000 202 33778.67 170.09 17080.42 88888.00 2017-07-21 09:31:45.000 202 33778.63 170.09 17080.46 37851.87 2017-07-21 09:31:46.000 202 33778.57 170.09 17080.47 88888.00 2017-07-21 09:31:47.000 202 33778.51 170.08 17080.47 88888.00 2017-07-21 09:31:48.000 202 33778.48 170.14 17080.48 88888.00 2017-07-21 09:31:49.000 202 33778.43 170.13 17080.49 88888.00 2017-07-21 09:31:50.000 202 33778.42 170.16 17080.53 37851.79 2017-07-21 09:31:51.000 202 33778.38 170.16 17080.50 88888.00 2017-07-21 09:31:52.000 202 33778.38 170.15 17080.44 88888.00 2017-07-21 09:31:53.000 202 33778.31 170.15 17080.44 88888.00 2017-07-21 09:31:54.000 202 33778.29 170.17 17080.43 88888.00 2017-07-21 09:31:55.000 202 33778.31 170.20 17080.49 37851.49 2017-07-21 09:31:56.000 202 33778.28 170.21 17080.48 88888.00 2017-07-21 09:31:57.000 202 33778.26 170.25 17080.49 88888.00 2017-07-21 09:31:58.000 202 33778.29 170.27 17080.46 88888.00 2017-07-21 09:31:59.000 202 33778.27 170.26 17080.42 88888.00 2017-07-21 09:32:00.000 202 33778.28 170.29 17080.41 37851.42 2017-07-21 09:32:01.000 202 33778.26 170.29 17080.44 88888.00 2017-07-21 09:32:02.000 202 33778.25 170.32 17080.42 88888.00 2017-07-21 09:32:03.000 202 33778.31 170.39 17080.44 88888.00 2017-07-21 09:32:04.000 202 33778.33 170.39 17080.42 88888.00 2017-07-21 09:32:05.000 202 33778.39 170.41 17080.42 37851.63 2017-07-21 09:32:06.000 202 33778.40 170.41 17080.46 88888.00 2017-07-21 09:32:07.000 202 33778.44 170.38 17080.46 88888.00 2017-07-21 09:32:08.000 202 33778.46 170.41 17080.45 88888.00 2017-07-21 09:32:09.000 202 33778.49 170.41 17080.45 88888.00 2017-07-21 09:32:10.000 202 33778.50 170.42 17080.49 37851.63 2017-07-21 09:32:11.000 202 33778.52 170.41 17080.50 88888.00 2017-07-21 09:32:12.000 202 33778.53 170.38 17080.48 88888.00 2017-07-21 09:32:13.000 202 33778.46 170.36 17080.44 88888.00 2017-07-21 09:32:14.000 202 33778.42 170.34 17080.43 88888.00 2017-07-21 09:32:15.000 202 33778.44 170.33 17080.42 37851.69 2017-07-21 09:32:16.000 202 33778.44 170.29 17080.41 88888.00 2017-07-21 09:32:17.000 202 33778.43 170.29 17080.44 88888.00 2017-07-21 09:32:18.000 202 33778.43 170.29 17080.44 88888.00 2017-07-21 09:32:19.000 202 33778.35 170.29 17080.40 88888.00 2017-07-21 09:32:20.000 202 33778.36 170.27 17080.42 37851.50 2017-07-21 09:32:21.000 202 33778.31 170.28 17080.40 88888.00 2017-07-21 09:32:22.000 202 33778.28 170.31 17080.37 88888.00 2017-07-21 09:32:23.000 202 33778.26 170.33 17080.36 88888.00 2017-07-21 09:32:24.000 202 33778.23 170.34 17080.38 88888.00 2017-07-21 09:32:25.000 202 33778.19 170.31 17080.45 37851.49 2017-07-21 09:32:26.000 202 33778.11 170.29 17080.46 88888.00 2017-07-21 09:32:27.000 202 33778.09 170.30 17080.47 88888.00 2017-07-21 09:32:28.000 202 33778.11 170.32 17080.48 88888.00 2017-07-21 09:32:29.000 202 33778.08 170.34 17080.46 88888.00 2017-07-21 09:32:30.000 202 33778.01 170.35 17080.45 37851.22 2017-07-21 09:32:31.000 202 33777.96 170.34 17080.46 88888.00 2017-07-21 09:32:32.000 202 33777.92 170.29 17080.45 88888.00 2017-07-21 09:32:33.000 202 33777.89 170.29 17080.44 88888.00 2017-07-21 09:32:34.000 202 33777.88 170.31 17080.44 88888.00 2017-07-21 09:32:35.000 202 33777.83 170.33 17080.44 37851.25 2017-07-21 09:32:36.000 202 33777.80 170.37 17080.43 88888.00 2017-07-21 09:32:37.000 202 33777.80 170.36 17080.45 88888.00 2017-07-21 09:32:38.000 202 33777.80 170.36 17080.42 88888.00 2017-07-21 09:32:39.000 202 33777.81 170.38 17080.45 88888.00 2017-07-21 09:32:40.000 202 33777.78 170.41 17080.45 37851.00 2017-07-21 09:32:41.000 202 33777.74 170.43 17080.47 88888.00 2017-07-21 09:32:42.000 202 33777.73 170.42 17080.47 88888.00 2017-07-21 09:32:43.000 202 33777.68 170.40 17080.46 88888.00 2017-07-21 09:32:44.000 202 33777.62 170.40 17080.44 88888.00 2017-07-21 09:32:45.000 202 33777.57 170.37 17080.46 37851.01 2017-07-21 09:32:46.000 202 33777.53 170.42 17080.52 88888.00 2017-07-21 09:32:47.000 202 33777.45 170.44 17080.55 88888.00 2017-07-21 09:32:48.000 202 33777.38 170.43 17080.52 88888.00 2017-07-21 09:32:49.000 202 33777.30 170.40 17080.51 88888.00 2017-07-21 09:32:50.000 202 33777.26 170.37 17080.53 37850.75 2017-07-21 09:32:51.000 202 33777.22 170.37 17080.53 88888.00 2017-07-21 09:32:52.000 202 33777.17 170.37 17080.55 88888.00 2017-07-21 09:32:53.000 202 33777.11 170.37 17080.56 88888.00 2017-07-21 09:32:54.000 202 33777.09 170.40 17080.51 88888.00 2017-07-21 09:32:55.000 202 33777.08 170.41 17080.46 37850.57 2017-07-21 09:32:56.000 202 33777.08 170.45 17080.50 88888.00 2017-07-21 09:32:57.000 202 33777.08 170.44 17080.50 88888.00 2017-07-21 09:32:58.000 202 33777.11 170.46 17080.49 88888.00 2017-07-21 09:32:59.000 202 33777.13 170.48 17080.49 88888.00 2017-07-21 09:33:00.000 202 33777.13 170.49 17080.51 37850.48 2017-07-21 09:33:01.000 202 33777.19 170.48 17080.50 88888.00 2017-07-21 09:33:02.000 202 33777.22 170.47 17080.48 88888.00 2017-07-21 09:33:03.000 202 33777.21 170.51 17080.49 88888.00 2017-07-21 09:33:04.000 202 33777.24 170.48 17080.51 88888.00 2017-07-21 09:33:05.000 202 33777.28 170.45 17080.50 37850.48 2017-07-21 09:33:06.000 202 33777.32 170.44 17080.48 88888.00 2017-07-21 09:33:07.000 202 33777.35 170.43 17080.46 88888.00 2017-07-21 09:33:08.000 202 33777.39 170.40 17080.45 88888.00 2017-07-21 09:33:09.000 202 33777.40 170.36 17080.45 88888.00 2017-07-21 09:33:10.000 202 33777.44 170.36 17080.43 37850.73 2017-07-21 09:33:11.000 202 33777.45 170.39 17080.42 88888.00 2017-07-21 09:33:12.000 202 33777.51 170.37 17080.41 88888.00 2017-07-21 09:33:13.000 202 33777.57 170.34 17080.42 88888.00 2017-07-21 09:33:14.000 202 33777.64 170.31 17080.44 88888.00 2017-07-21 09:33:15.000 202 33777.71 170.30 17080.47 37850.92 2017-07-21 09:33:16.000 202 33777.77 170.30 17080.47 88888.00 2017-07-21 09:33:17.000 202 33777.77 170.26 17080.43 88888.00 2017-07-21 09:33:18.000 202 33777.82 170.23 17080.45 88888.00 2017-07-21 09:33:19.000 202 33777.83 170.22 17080.45 88888.00 2017-07-21 09:33:20.000 202 33777.84 170.19 17080.43 37851.01 2017-07-21 09:33:21.000 202 33777.85 170.14 17080.42 88888.00 2017-07-21 09:33:22.000 202 33777.81 170.14 17080.43 88888.00 2017-07-21 09:33:23.000 202 33777.82 170.18 17080.46 88888.00 2017-07-21 09:33:24.000 202 33777.80 170.16 17080.43 88888.00 2017-07-21 09:33:25.000 202 33777.77 170.14 17080.37 37851.13 2017-07-21 09:33:26.000 202 33777.75 170.14 17080.39 88888.00 2017-07-21 09:33:27.000 202 33777.72 170.13 17080.41 88888.00 2017-07-21 09:33:28.000 202 33777.67 170.18 17080.42 88888.00 2017-07-21 09:33:29.000 202 33777.61 170.17 17080.46 88888.00 2017-07-21 09:33:30.000 202 33777.56 170.15 17080.43 37850.94 2017-07-21 09:33:31.000 202 33777.54 170.16 17080.43 88888.00 2017-07-21 09:33:32.000 202 33777.51 170.18 17080.41 88888.00 2017-07-21 09:33:33.000 202 33777.50 170.16 17080.47 88888.00 2017-07-21 09:33:34.000 202 33777.52 170.18 17080.50 88888.00 2017-07-21 09:33:35.000 202 33777.47 170.21 17080.45 37850.87 2017-07-21 09:33:36.000 202 33777.49 170.14 17080.47 88888.00 2017-07-21 09:33:37.000 202 33777.47 170.13 17080.45 88888.00 2017-07-21 09:33:38.000 202 33777.44 170.12 17080.42 88888.00 2017-07-21 09:33:39.000 202 33777.44 170.13 17080.43 88888.00 2017-07-21 09:33:40.000 202 33777.51 170.15 17080.44 37850.74 2017-07-21 09:33:41.000 202 33777.54 170.12 17080.47 88888.00 2017-07-21 09:33:42.000 202 33777.53 170.13 17080.45 88888.00 2017-07-21 09:33:43.000 202 33777.57 170.10 17080.46 88888.00 2017-07-21 09:33:44.000 202 33777.58 170.07 17080.45 88888.00 2017-07-21 09:33:45.000 202 33777.58 170.03 17080.43 37850.92 2017-07-21 09:33:46.000 202 33777.59 170.00 17080.46 88888.00 2017-07-21 09:33:47.000 202 33777.62 170.03 17080.44 88888.00 2017-07-21 09:33:48.000 202 33777.63 170.02 17080.44 88888.00 2017-07-21 09:33:49.000 202 33777.62 170.01 17080.46 88888.00 2017-07-21 09:33:50.000 202 33777.64 170.05 17080.46 37851.00 2017-07-21 09:33:51.000 202 33777.62 170.06 17080.44 88888.00 2017-07-21 09:33:52.000 202 33777.60 170.04 17080.42 88888.00 2017-07-21 09:33:53.000 202 33777.56 170.02 17080.42 88888.00 2017-07-21 09:33:54.000 202 33777.57 170.04 17080.43 88888.00 2017-07-21 09:33:55.000 202 33777.56 170.05 17080.45 37850.98 2017-07-21 09:33:56.000 202 33777.51 170.08 17080.48 88888.00 2017-07-21 09:33:57.000 202 33777.48 170.03 17080.47 88888.00 2017-07-21 09:33:58.000 202 33777.45 170.12 17080.47 88888.00 2017-07-21 09:33:59.000 202 33777.43 170.12 17080.45 88888.00 2017-07-21 09:34:00.000 202 33777.40 170.15 17080.47 37850.81 2017-07-21 09:34:01.000 202 33777.35 170.14 17080.49 88888.00 2017-07-21 09:34:02.000 202 33777.32 170.15 17080.53 88888.00 2017-07-21 09:34:03.000 202 33777.32 170.16 17080.55 88888.00 2017-07-21 09:34:04.000 202 33777.30 170.15 17080.55 88888.00 2017-07-21 09:34:05.000 202 33777.28 170.18 17080.53 37850.74 2017-07-21 09:34:06.000 202 33777.22 170.17 17080.48 88888.00 2017-07-21 09:34:07.000 202 33777.17 170.15 17080.42 88888.00 2017-07-21 09:34:08.000 202 33777.13 170.14 17080.47 88888.00 2017-07-21 09:34:09.000 202 33777.14 170.15 17080.48 88888.00 2017-07-21 09:34:10.000 202 33777.14 170.14 17080.50 37850.64 2017-07-21 09:34:11.000 202 33777.13 170.15 17080.49 88888.00 2017-07-21 09:34:12.000 202 33777.09 170.13 17080.48 88888.00 2017-07-21 09:34:13.000 202 33777.08 170.12 17080.45 88888.00 2017-07-21 09:34:14.000 202 33777.08 170.12 17080.47 88888.00 2017-07-21 09:34:15.000 202 33777.05 170.12 17080.48 37850.40 2017-07-21 09:34:16.000 202 33777.07 170.13 17080.50 88888.00 2017-07-21 09:34:17.000 202 33777.05 170.12 17080.49 88888.00 2017-07-21 09:34:18.000 202 33777.07 170.10 17080.50 88888.00 2017-07-21 09:34:19.000 202 33777.08 170.03 17080.47 88888.00 2017-07-21 09:34:20.000 202 33777.12 170.00 17080.46 37850.51 2017-07-21 09:34:21.000 202 33777.15 169.95 17080.44 88888.00 2017-07-21 09:34:22.000 202 33777.19 169.95 17080.47 88888.00 2017-07-21 09:34:23.000 202 33777.21 169.97 17080.51 88888.00 2017-07-21 09:34:24.000 202 33777.28 170.02 17080.51 88888.00 2017-07-21 09:34:25.000 202 33777.36 170.00 17080.50 37850.60 2017-07-21 09:34:26.000 202 33777.40 169.97 17080.48 88888.00 2017-07-21 09:34:27.000 202 33777.41 169.95 17080.45 88888.00 2017-07-21 09:34:28.000 202 33777.43 169.94 17080.43 88888.00 2017-07-21 09:34:29.000 202 33777.45 169.92 17080.44 88888.00 2017-07-21 09:34:30.000 202 33777.48 169.93 17080.45 37850.78 2017-07-21 09:34:31.000 202 33777.48 169.88 17080.42 88888.00 2017-07-21 09:34:32.000 202 33777.53 169.89 17080.40 88888.00 2017-07-21 09:34:33.000 202 33777.52 169.90 17080.41 88888.00 2017-07-21 09:34:34.000 202 33777.54 169.89 17080.42 88888.00 2017-07-21 09:34:35.000 202 33777.56 169.87 17080.41 37850.94 2017-07-21 09:34:36.000 202 33777.55 169.87 17080.38 88888.00 2017-07-21 09:34:37.000 202 33777.50 169.85 17080.35 88888.00 2017-07-21 09:34:38.000 202 33777.44 169.84 17080.39 88888.00 2017-07-21 09:34:39.000 202 33777.43 169.84 17080.37 88888.00 2017-07-21 09:34:40.000 202 33777.46 169.88 17080.35 37850.85 2017-07-21 09:34:41.000 202 33777.49 169.84 17080.36 88888.00 2017-07-21 09:34:42.000 202 33777.48 169.81 17080.36 88888.00 2017-07-21 09:34:43.000 202 33777.45 169.80 17080.35 88888.00 2017-07-21 09:34:44.000 202 33777.42 169.78 17080.36 88888.00 2017-07-21 09:34:45.000 202 33777.43 169.80 17080.35 37850.87 2017-07-21 09:34:46.000 202 33777.41 169.78 17080.35 88888.00 2017-07-21 09:34:47.000 202 33777.42 169.75 17080.36 88888.00 2017-07-21 09:34:48.000 202 33777.39 169.75 17080.39 88888.00 2017-07-21 09:34:49.000 202 33777.40 169.78 17080.36 88888.00 2017-07-21 09:34:50.000 202 33777.43 169.80 17080.32 37850.66 2017-07-21 09:34:51.000 202 33777.45 169.80 17080.36 88888.00 2017-07-21 09:34:52.000 202 33777.44 169.80 17080.42 88888.00 2017-07-21 09:34:53.000 202 33777.45 169.81 17080.39 88888.00 2017-07-21 09:34:54.000 202 33777.47 169.83 17080.36 88888.00 2017-07-21 09:34:55.000 202 33777.46 169.81 17080.38 37850.77 2017-07-21 09:34:56.000 202 33777.49 169.79 17080.40 88888.00 2017-07-21 09:34:57.000 202 33777.47 169.79 17080.39 88888.00 2017-07-21 09:34:58.000 202 33777.46 169.74 17080.39 88888.00 2017-07-21 09:34:59.000 202 33777.42 169.74 17080.42 88888.00 2017-07-21 09:35:00.000 202 33777.39 169.74 17080.40 37850.79 2017-07-21 09:35:01.000 202 33777.39 169.74 17080.44 88888.00 2017-07-21 09:35:02.000 202 33777.35 169.72 17080.41 88888.00 2017-07-21 09:35:03.000 202 33777.32 169.69 17080.41 88888.00 2017-07-21 09:35:04.000 202 33777.33 169.66 17080.43 88888.00 2017-07-21 09:35:05.000 202 33777.31 169.65 17080.47 37850.73 2017-07-21 09:35:06.000 202 33777.27 169.65 17080.47 88888.00 2017-07-21 09:35:07.000 202 33777.26 169.61 17080.50 88888.00 2017-07-21 09:35:08.000 202 33777.26 169.53 17080.51 88888.00 2017-07-21 09:35:09.000 202 33777.28 169.54 17080.47 88888.00 2017-07-21 09:35:10.000 202 33777.29 169.55 17080.46 37850.70 2017-07-21 09:35:11.000 202 33777.30 169.51 17080.48 88888.00 2017-07-21 09:35:12.000 202 33777.31 169.52 17080.48 88888.00 2017-07-21 09:35:13.000 202 33777.29 169.51 17080.47 88888.00 2017-07-21 09:35:14.000 202 33777.28 169.50 17080.45 88888.00 2017-07-21 09:35:15.000 202 33777.26 169.55 17080.43 37850.63 2017-07-21 09:35:16.000 202 33777.29 169.57 17080.44 88888.00 2017-07-21 09:35:17.000 202 33777.29 169.60 17080.47 88888.00 2017-07-21 09:35:18.000 202 33777.29 169.62 17080.46 88888.00 2017-07-21 09:35:19.000 202 33777.31 169.59 17080.40 88888.00 2017-07-21 09:35:20.000 202 33777.33 169.58 17080.42 37850.63 2017-07-21 09:35:21.000 202 33777.37 169.57 17080.40 88888.00 2017-07-21 09:35:22.000 202 33777.40 169.58 17080.38 88888.00 2017-07-21 09:35:23.000 202 33777.41 169.59 17080.38 88888.00 2017-07-21 09:35:24.000 202 33777.42 169.59 17080.36 88888.00 2017-07-21 09:35:25.000 202 33777.41 169.62 17080.40 37850.60 2017-07-21 09:35:26.000 202 33777.42 169.56 17080.38 88888.00 2017-07-21 09:35:27.000 202 33777.39 169.54 17080.39 88888.00 2017-07-21 09:35:28.000 202 33777.38 169.56 17080.42 88888.00 2017-07-21 09:35:29.000 202 33777.38 169.52 17080.40 88888.00 2017-07-21 09:35:30.000 202 33777.36 169.51 17080.41 37850.79 2017-07-21 09:35:31.000 202 33777.34 169.49 17080.41 88888.00 2017-07-21 09:35:32.000 202 33777.33 169.45 17080.44 88888.00 2017-07-21 09:35:33.000 202 33777.32 169.42 17080.45 88888.00 2017-07-21 09:35:34.000 202 33777.27 169.39 17080.44 88888.00 2017-07-21 09:35:35.000 202 33777.27 169.43 17080.45 37850.68 2017-07-21 09:35:36.000 202 33777.24 169.42 17080.41 88888.00 2017-07-21 09:35:37.000 202 33777.24 169.40 17080.40 88888.00 2017-07-21 09:35:38.000 202 33777.25 169.43 17080.42 88888.00 2017-07-21 09:35:39.000 202 33777.20 169.37 17080.42 88888.00 2017-07-21 09:35:40.000 202 33777.20 169.33 17080.45 37850.52 2017-07-21 09:35:41.000 202 33777.16 169.37 17080.45 88888.00 2017-07-21 09:35:42.000 202 33777.15 169.37 17080.46 88888.00 2017-07-21 09:35:43.000 202 33777.18 169.38 17080.40 88888.00 2017-07-21 09:35:44.000 202 33777.16 169.39 17080.40 88888.00 2017-07-21 09:35:45.000 202 33777.13 169.30 17080.41 37850.52 2017-07-21 09:35:46.000 202 33777.12 169.34 17080.36 88888.00 2017-07-21 09:35:47.000 202 33777.14 169.37 17080.40 88888.00 2017-07-21 09:35:48.000 202 33777.15 169.38 17080.41 88888.00 2017-07-21 09:35:49.000 202 33777.17 169.40 17080.40 88888.00 2017-07-21 09:35:50.000 202 33777.18 169.46 17080.40 37850.52 2017-07-21 09:35:51.000 202 33777.17 169.45 17080.41 88888.00 2017-07-21 09:35:52.000 202 33777.17 169.42 17080.45 88888.00 2017-07-21 09:35:53.000 202 33777.16 169.40 17080.42 88888.00 2017-07-21 09:35:54.000 202 33777.16 169.40 17080.42 88888.00 2017-07-21 09:35:55.000 202 33777.14 169.45 17080.48 37850.57 2017-07-21 09:35:56.000 202 33777.15 169.46 17080.43 88888.00 2017-07-21 09:35:57.000 202 33777.15 169.51 17080.44 88888.00 2017-07-21 09:35:58.000 202 33777.14 169.49 17080.46 88888.00 2017-07-21 09:35:59.000 202 33777.15 169.51 17080.43 88888.00 2017-07-21 09:36:00.000 202 33777.16 169.47 17080.41 37850.49 2017-07-21 09:36:01.000 202 33777.19 169.45 17080.47 88888.00 2017-07-21 09:36:02.000 202 33777.22 169.44 17080.46 88888.00 2017-07-21 09:36:03.000 202 33777.24 169.47 17080.48 88888.00 2017-07-21 09:36:04.000 202 33777.25 169.49 17080.47 88888.00 2017-07-21 09:36:05.000 202 33777.28 169.47 17080.43 37850.56 2017-07-21 09:36:06.000 202 33777.33 169.48 17080.41 88888.00 2017-07-21 09:36:07.000 202 33777.37 169.49 17080.38 88888.00 2017-07-21 09:36:08.000 202 33777.37 169.50 17080.37 88888.00 2017-07-21 09:36:09.000 202 33777.36 169.43 17080.39 88888.00 2017-07-21 09:36:10.000 202 33777.43 169.41 17080.38 37850.70 2017-07-21 09:36:11.000 202 33777.46 169.40 17080.38 88888.00 2017-07-21 09:36:12.000 202 33777.44 169.34 17080.37 88888.00 2017-07-21 09:36:13.000 202 33777.45 169.35 17080.38 88888.00 2017-07-21 09:36:14.000 202 33777.51 169.34 17080.40 88888.00 2017-07-21 09:36:15.000 202 33777.47 169.31 17080.40 37850.83 2017-07-21 09:36:16.000 202 33777.46 169.32 17080.39 88888.00 2017-07-21 09:36:17.000 202 33777.48 169.28 17080.38 88888.00 2017-07-21 09:36:18.000 202 33777.49 169.26 17080.38 88888.00 2017-07-21 09:36:19.000 202 33777.50 169.24 17080.40 88888.00 2017-07-21 09:36:20.000 202 33777.51 169.25 17080.41 37850.79 2017-07-21 09:36:21.000 202 33777.46 169.23 17080.37 88888.00 2017-07-21 09:36:22.000 202 33777.47 169.22 17080.36 88888.00 2017-07-21 09:36:23.000 202 33777.50 169.25 17080.40 88888.00 2017-07-21 09:36:24.000 202 33777.49 169.24 17080.39 88888.00 2017-07-21 09:36:25.000 202 33777.47 169.20 17080.40 37850.85 2017-07-21 09:36:26.000 202 33777.46 169.18 17080.40 88888.00 2017-07-21 09:36:27.000 202 33777.51 169.21 17080.43 88888.00 2017-07-21 09:36:28.000 202 33777.44 169.23 17080.45 88888.00 2017-07-21 09:36:29.000 202 33777.44 169.21 17080.41 88888.00 2017-07-21 09:36:30.000 202 33777.44 169.24 17080.40 37850.81 2017-07-21 09:36:31.000 202 33777.40 169.23 17080.42 88888.00 2017-07-21 09:36:32.000 202 33777.38 169.21 17080.40 88888.00 2017-07-21 09:36:33.000 202 33777.39 169.18 17080.40 88888.00 2017-07-21 09:36:34.000 202 33777.42 169.17 17080.37 88888.00 2017-07-21 09:36:35.000 202 33777.40 169.15 17080.35 37850.72 2017-07-21 09:36:36.000 202 33777.38 169.14 17080.35 88888.00 2017-07-21 09:36:37.000 202 33777.40 169.17 17080.35 88888.00 2017-07-21 09:36:38.000 202 33777.43 169.15 17080.39 88888.00 2017-07-21 09:36:39.000 202 33777.43 169.13 17080.37 88888.00 2017-07-21 09:36:40.000 202 33777.40 169.13 17080.37 37850.78 2017-07-21 09:36:41.000 202 33777.38 169.12 17080.36 88888.00 2017-07-21 09:36:42.000 202 33777.44 169.15 17080.37 88888.00 2017-07-21 09:36:43.000 202 33777.51 169.13 17080.36 88888.00 2017-07-21 09:36:44.000 202 33777.51 169.13 17080.37 88888.00 2017-07-21 09:36:45.000 202 33777.49 169.13 17080.41 37850.85 2017-07-21 09:36:46.000 202 33777.52 169.11 17080.40 88888.00 2017-07-21 09:36:47.000 202 33777.54 169.07 17080.40 88888.00 2017-07-21 09:36:48.000 202 33777.58 169.06 17080.40 88888.00 2017-07-21 09:36:49.000 202 33777.58 169.03 17080.38 88888.00 2017-07-21 09:36:50.000 202 33777.60 169.00 17080.38 37850.93 2017-07-21 09:36:51.000 202 33777.63 168.99 17080.41 88888.00 2017-07-21 09:36:52.000 202 33777.61 169.02 17080.38 88888.00 2017-07-21 09:36:53.000 202 33777.60 168.99 17080.37 88888.00 2017-07-21 09:36:54.000 202 33777.60 168.99 17080.37 88888.00 2017-07-21 09:36:55.000 202 33777.63 169.00 17080.34 37850.89 2017-07-21 09:36:56.000 202 33777.58 169.01 17080.37 88888.00 2017-07-21 09:36:57.000 202 33777.52 169.02 17080.33 88888.00 2017-07-21 09:36:58.000 202 33777.51 169.04 17080.34 88888.00 2017-07-21 09:36:59.000 202 33777.51 168.98 17080.33 88888.00 2017-07-21 09:37:00.000 202 33777.53 169.01 17080.33 37850.87 2017-07-21 09:37:01.000 202 33777.52 169.01 17080.38 88888.00 2017-07-21 09:37:02.000 202 33777.51 169.01 17080.38 88888.00 2017-07-21 09:37:03.000 202 33777.46 169.03 17080.37 88888.00 2017-07-21 09:37:04.000 202 33777.50 169.04 17080.40 88888.00 2017-07-21 09:37:05.000 202 33777.54 169.03 17080.39 37850.86 2017-07-21 09:37:06.000 202 33777.58 169.01 17080.40 88888.00 2017-07-21 09:37:07.000 202 33777.61 169.03 17080.40 88888.00 2017-07-21 09:37:08.000 202 33777.65 169.01 17080.39 88888.00 2017-07-21 09:37:09.000 202 33777.73 168.97 17080.35 88888.00 2017-07-21 09:37:10.000 202 33777.78 168.93 17080.32 37851.00 2017-07-21 09:37:11.000 202 33777.82 168.91 17080.34 88888.00 2017-07-21 09:37:12.000 202 33777.88 168.97 17080.33 88888.00 2017-07-21 09:37:13.000 202 33777.90 168.94 17080.32 88888.00 2017-07-21 09:37:14.000 202 33777.96 168.91 17080.30 88888.00 2017-07-21 09:37:15.000 202 33778.07 168.90 17080.27 37851.23 2017-07-21 09:37:16.000 202 33778.10 168.90 17080.26 88888.00 2017-07-21 09:37:17.000 202 33778.10 168.87 17080.23 88888.00 2017-07-21 09:37:18.000 202 33778.15 168.86 17080.26 88888.00 2017-07-21 09:37:19.000 202 33778.17 168.86 17080.28 88888.00 2017-07-21 09:37:20.000 202 33778.17 168.90 17080.29 37851.42 2017-07-21 09:37:21.000 202 33778.15 168.92 17080.27 88888.00 2017-07-21 09:37:22.000 202 33778.16 168.97 17080.27 88888.00 2017-07-21 09:37:23.000 202 33778.18 168.95 17080.25 88888.00 2017-07-21 09:37:24.000 202 33778.18 168.95 17080.25 88888.00 2017-07-21 09:37:25.000 202 33778.12 169.00 17080.27 37851.27 2017-07-21 09:37:26.000 202 33778.08 168.99 17080.30 88888.00 2017-07-21 09:37:27.000 202 33778.06 169.00 17080.33 88888.00 2017-07-21 09:37:28.000 202 33778.02 169.00 17080.30 88888.00 2017-07-21 09:37:29.000 202 33777.98 169.02 17080.32 88888.00 2017-07-21 09:37:30.000 202 33777.95 169.04 17080.34 37851.28 2017-07-21 09:37:31.000 202 33777.90 169.06 17080.35 88888.00 2017-07-21 09:37:32.000 202 33777.84 169.09 17080.31 88888.00 2017-07-21 09:37:33.000 202 33777.83 169.06 17080.31 88888.00 2017-07-21 09:37:34.000 202 33777.81 169.03 17080.30 88888.00 2017-07-21 09:37:35.000 202 33777.78 169.02 17080.28 37851.11 2017-07-21 09:37:36.000 202 33777.83 169.07 17080.32 88888.00 2017-07-21 09:37:37.000 202 33777.83 169.07 17080.30 88888.00 2017-07-21 09:37:38.000 202 33777.83 169.07 17080.30 88888.00 2017-07-21 09:37:39.000 202 33777.86 169.07 17080.33 88888.00 2017-07-21 09:37:40.000 202 33777.89 169.09 17080.34 37851.02 2017-07-21 09:37:41.000 202 33777.96 169.11 17080.33 88888.00 2017-07-21 09:37:42.000 202 33778.01 169.08 17080.35 88888.00 2017-07-21 09:37:43.000 202 33778.07 169.07 17080.33 88888.00 2017-07-21 09:37:44.000 202 33778.13 169.08 17080.30 88888.00 2017-07-21 09:37:45.000 202 33778.19 169.07 17080.32 37851.22 2017-07-21 09:37:46.000 202 33778.23 169.04 17080.32 88888.00 2017-07-21 09:37:47.000 202 33778.29 169.04 17080.32 88888.00 2017-07-21 09:37:48.000 202 33778.35 169.04 17080.35 88888.00 2017-07-21 09:37:49.000 202 33778.40 169.04 17080.32 88888.00 2017-07-21 09:37:50.000 202 33778.44 169.03 17080.30 37851.55 2017-07-21 09:37:51.000 202 33778.44 169.01 17080.32 88888.00 2017-07-21 09:37:52.000 202 33778.43 169.01 17080.28 88888.00 2017-07-21 09:37:53.000 202 33778.51 169.00 17080.28 88888.00 2017-07-21 09:37:54.000 202 33778.48 169.03 17080.27 88888.00 2017-07-21 09:37:55.000 202 33778.42 169.05 17080.28 37851.58 2017-07-21 09:37:56.000 202 33778.39 169.09 17080.30 88888.00 2017-07-21 09:37:57.000 202 33778.35 169.08 17080.30 88888.00 2017-07-21 09:37:58.000 202 33778.24 169.07 17080.28 88888.00 2017-07-21 09:37:59.000 202 33778.19 169.06 17080.25 88888.00 2017-07-21 09:38:00.000 202 33778.18 169.06 17080.28 37851.41 2017-07-21 09:38:01.000 202 33778.17 169.05 17080.28 88888.00 2017-07-21 09:38:02.000 202 33778.15 169.09 17080.30 88888.00 2017-07-21 09:38:03.000 202 33778.08 169.06 17080.26 88888.00 2017-07-21 09:38:04.000 202 33778.07 169.09 17080.27 88888.00 2017-07-21 09:38:05.000 202 33778.08 169.10 17080.30 37851.18 2017-07-21 09:38:06.000 202 33778.08 169.10 17080.33 88888.00 2017-07-21 09:38:07.000 202 33778.09 169.13 17080.31 88888.00 2017-07-21 09:38:08.000 202 33778.14 169.17 17080.34 88888.00 2017-07-21 09:38:09.000 202 33778.15 169.20 17080.33 88888.00 2017-07-21 09:38:10.000 202 33778.19 169.20 17080.30 37851.32 2017-07-21 09:38:11.000 202 33778.26 169.21 17080.31 88888.00 2017-07-21 09:38:12.000 202 33778.25 169.21 17080.32 88888.00 2017-07-21 09:38:13.000 202 33778.23 169.24 17080.30 88888.00 2017-07-21 09:38:14.000 202 33778.28 169.23 17080.28 88888.00 2017-07-21 09:38:15.000 202 33778.29 169.26 17080.27 37851.44 2017-07-21 09:38:16.000 202 33778.26 169.28 17080.27 88888.00 2017-07-21 09:38:17.000 202 33778.25 169.27 17080.28 88888.00 2017-07-21 09:38:18.000 202 33778.23 169.28 17080.23 88888.00 2017-07-21 09:38:19.000 202 33778.22 169.28 17080.24 88888.00 2017-07-21 09:38:20.000 202 33778.20 169.31 17080.21 37851.28 2017-07-21 09:38:21.000 202 33778.17 169.31 17080.22 88888.00 2017-07-21 09:38:22.000 202 33778.12 169.30 17080.20 88888.00 2017-07-21 09:38:23.000 202 33778.11 169.26 17080.19 88888.00 2017-07-21 09:38:24.000 202 33778.15 169.25 17080.21 88888.00 2017-07-21 09:38:25.000 202 33778.16 169.22 17080.23 37851.21 2017-07-21 09:38:26.000 202 33778.20 169.22 17080.21 88888.00 2017-07-21 09:38:27.000 202 33778.25 169.24 17080.24 88888.00 2017-07-21 09:38:28.000 202 33778.22 169.20 17080.23 88888.00 2017-07-21 09:38:29.000 202 33778.21 169.22 17080.23 88888.00 2017-07-21 09:38:30.000 202 33778.28 169.26 17080.22 37851.33 2017-07-21 09:38:31.000 202 33778.27 169.26 17080.19 88888.00 2017-07-21 09:38:32.000 202 33778.29 169.23 17080.19 88888.00 2017-07-21 09:38:33.000 202 33778.34 169.25 17080.18 88888.00 2017-07-21 09:38:34.000 202 33778.37 169.20 17080.19 88888.00 2017-07-21 09:38:35.000 202 33778.41 169.18 17080.17 37851.47 2017-07-21 09:38:36.000 202 33778.45 169.20 17080.18 88888.00 2017-07-21 09:38:37.000 202 33778.51 169.19 17080.18 88888.00 2017-07-21 09:38:38.000 202 33778.53 169.21 17080.15 88888.00 2017-07-21 09:38:39.000 202 33778.55 169.16 17080.14 88888.00 2017-07-21 09:38:40.000 202 33778.57 169.15 17080.11 37851.69 2017-07-21 09:38:41.000 202 33778.59 169.19 17080.09 88888.00 2017-07-21 09:38:42.000 202 33778.60 169.13 17080.15 88888.00 2017-07-21 09:38:43.000 202 33778.65 169.13 17080.13 88888.00 2017-07-21 09:38:44.000 202 33778.65 169.14 17080.10 88888.00 2017-07-21 09:38:45.000 202 33778.68 169.14 17080.17 37851.73 2017-07-21 09:38:46.000 202 33778.73 169.12 17080.18 88888.00 2017-07-21 09:38:47.000 202 33778.76 169.14 17080.17 88888.00 2017-07-21 09:38:48.000 202 33778.80 169.13 17080.18 88888.00 2017-07-21 09:38:49.000 202 33778.84 169.10 17080.18 88888.00 2017-07-21 09:38:50.000 202 33778.89 169.12 17080.16 37851.83 2017-07-21 09:38:51.000 202 33778.97 169.12 17080.13 88888.00 2017-07-21 09:38:52.000 202 33779.01 169.09 17080.14 88888.00 2017-07-21 09:38:53.000 202 33779.04 169.06 17080.13 88888.00 2017-07-21 09:38:54.000 202 33779.09 169.04 17080.10 88888.00 2017-07-21 09:38:55.000 202 33779.18 169.04 17080.12 37851.96 2017-07-21 09:38:56.000 202 33779.21 169.04 17080.10 88888.00 2017-07-21 09:38:57.000 202 33779.26 169.02 17080.07 88888.00 2017-07-21 09:38:58.000 202 33779.31 169.03 17080.08 88888.00 2017-07-21 09:38:59.000 202 33779.39 169.09 17080.06 88888.00 2017-07-21 09:39:00.000 202 33779.41 169.10 17080.06 37852.18 2017-07-21 09:39:01.000 202 33779.44 169.10 17080.03 88888.00 2017-07-21 09:39:02.000 202 33779.47 169.10 17080.04 88888.00 2017-07-21 09:39:03.000 202 33779.55 169.10 17080.08 88888.00 2017-07-21 09:39:04.000 202 33779.55 169.10 17080.07 88888.00 2017-07-21 09:39:05.000 202 33779.60 169.08 17080.05 37852.32 2017-07-21 09:39:06.000 202 33779.60 169.10 17080.04 88888.00 2017-07-21 09:39:07.000 202 33779.68 169.08 17080.05 88888.00 2017-07-21 09:39:08.000 202 33779.71 169.07 17080.05 88888.00 2017-07-21 09:39:09.000 202 33779.72 169.05 17080.03 88888.00 2017-07-21 09:39:10.000 202 33779.76 169.06 17080.00 37852.57 2017-07-21 09:39:11.000 202 33779.81 169.10 17079.99 88888.00 2017-07-21 09:39:12.000 202 33779.87 169.09 17080.00 88888.00 2017-07-21 09:39:13.000 202 33779.87 169.08 17080.06 88888.00 2017-07-21 09:39:14.000 202 33779.85 169.10 17080.05 88888.00 2017-07-21 09:39:15.000 202 33779.91 169.08 17080.01 37852.68 2017-07-21 09:39:16.000 202 33779.95 169.11 17080.00 88888.00 2017-07-21 09:39:17.000 202 33779.92 169.11 17080.04 88888.00 2017-07-21 09:39:18.000 202 33779.91 169.10 17080.00 88888.00 2017-07-21 09:39:19.000 202 33779.94 169.13 17080.00 88888.00 2017-07-21 09:39:20.000 202 33779.95 169.11 17079.97 37852.67 2017-07-21 09:39:21.000 202 33779.94 169.10 17080.00 88888.00 2017-07-21 09:39:22.000 202 33779.93 169.15 17080.05 88888.00 2017-07-21 09:39:23.000 202 33779.98 169.15 17080.03 88888.00 2017-07-21 09:39:24.000 202 33780.01 169.12 17079.96 88888.00 2017-07-21 09:39:25.000 202 33780.03 169.17 17079.93 37852.80 2017-07-21 09:39:26.000 202 33780.10 169.20 17079.95 88888.00 2017-07-21 09:39:27.000 202 33780.09 169.17 17079.97 88888.00 2017-07-21 09:39:28.000 202 33780.09 169.15 17079.98 88888.00 2017-07-21 09:39:29.000 202 33780.08 169.17 17079.97 88888.00 2017-07-21 09:39:30.000 202 33780.09 169.19 17079.97 37852.82 2017-07-21 09:39:31.000 202 33780.04 169.19 17079.98 88888.00 2017-07-21 09:39:32.000 202 33780.03 169.20 17079.96 88888.00 2017-07-21 09:39:33.000 202 33780.05 169.21 17079.96 88888.00 2017-07-21 09:39:34.000 202 33780.09 169.19 17079.96 88888.00 2017-07-21 09:39:35.000 202 33780.12 169.17 17079.95 37852.83 2017-07-21 09:39:36.000 202 33780.12 169.19 17079.94 88888.00 2017-07-21 09:39:37.000 202 33780.11 169.19 17079.95 88888.00 2017-07-21 09:39:38.000 202 33780.16 169.21 17079.93 88888.00 2017-07-21 09:39:39.000 202 33780.18 169.22 17079.94 88888.00 2017-07-21 09:39:40.000 202 33780.20 169.20 17079.96 37852.93 2017-07-21 09:39:41.000 202 33780.19 169.16 17079.92 88888.00 2017-07-21 09:39:42.000 202 33780.23 169.13 17079.90 88888.00 2017-07-21 09:39:43.000 202 33780.29 169.16 17079.92 88888.00 2017-07-21 09:39:44.000 202 33780.28 169.15 17079.92 88888.00 2017-07-21 09:39:45.000 202 33780.25 169.15 17079.94 37852.90 2017-07-21 09:39:46.000 202 33780.26 169.12 17079.88 88888.00 2017-07-21 09:39:47.000 202 33780.28 169.09 17079.85 88888.00 2017-07-21 09:39:48.000 202 33780.26 169.06 17079.82 88888.00 2017-07-21 09:39:49.000 202 33780.27 169.05 17079.83 88888.00 2017-07-21 09:39:50.000 202 33780.31 169.05 17079.85 37853.04 2017-07-21 09:39:51.000 202 33780.32 169.02 17079.88 88888.00 2017-07-21 09:39:52.000 202 33780.34 169.01 17079.86 88888.00 2017-07-21 09:39:53.000 202 33780.38 169.02 17079.86 88888.00 2017-07-21 09:39:54.000 202 33780.42 168.98 17079.84 88888.00 2017-07-21 09:39:55.000 202 33780.43 169.00 17079.84 37853.08 2017-07-21 09:39:56.000 202 33780.43 168.95 17079.80 88888.00 2017-07-21 09:39:57.000 202 33780.46 168.92 17079.83 88888.00 2017-07-21 09:39:58.000 202 33780.50 168.91 17079.84 88888.00 2017-07-21 09:39:59.000 202 33780.51 168.88 17079.81 88888.00 2017-07-21 09:40:00.000 202 33780.54 168.85 17079.80 37853.10 2017-07-21 09:40:01.000 202 33780.60 168.88 17079.83 88888.00 2017-07-21 09:40:02.000 202 33780.66 168.89 17079.82 88888.00 2017-07-21 09:40:03.000 202 33780.69 168.86 17079.84 88888.00 2017-07-21 09:40:04.000 202 33780.72 168.82 17079.81 88888.00 2017-07-21 09:40:05.000 202 33780.77 168.84 17079.77 37853.39 2017-07-21 09:40:06.000 202 33780.81 168.83 17079.76 88888.00 2017-07-21 09:40:07.000 202 33780.82 168.84 17079.76 88888.00 2017-07-21 09:40:08.000 202 33780.85 168.83 17079.79 88888.00 2017-07-21 09:40:09.000 202 33780.86 168.80 17079.80 88888.00 2017-07-21 09:40:10.000 202 33780.87 168.82 17079.77 37853.42 2017-07-21 09:40:11.000 202 33780.86 168.81 17079.76 88888.00 2017-07-21 09:40:12.000 202 33780.87 168.79 17079.75 88888.00 2017-07-21 09:40:13.000 202 33780.91 168.74 17079.73 88888.00 2017-07-21 09:40:14.000 202 33780.97 168.71 17079.74 88888.00 2017-07-21 09:40:15.000 202 33781.01 168.72 17079.74 37853.56 2017-07-21 09:40:16.000 202 33781.01 168.73 17079.72 88888.00 2017-07-21 09:40:17.000 202 33781.02 168.78 17079.71 88888.00 2017-07-21 09:40:18.000 202 33781.06 168.76 17079.74 88888.00 2017-07-21 09:40:19.000 202 33781.08 168.78 17079.79 88888.00 2017-07-21 09:40:20.000 202 33781.13 168.76 17079.81 37853.63 2017-07-21 09:40:21.000 202 33781.15 168.72 17079.81 88888.00 2017-07-21 09:40:22.000 202 33781.12 168.73 17079.80 88888.00 2017-07-21 09:40:23.000 202 33781.11 168.71 17079.77 88888.00 2017-07-21 09:40:24.000 202 33781.12 168.70 17079.78 88888.00 2017-07-21 09:40:25.000 202 33781.13 168.70 17079.74 37853.63 2017-07-21 09:40:26.000 202 33781.11 168.70 17079.71 88888.00 2017-07-21 09:40:27.000 202 33781.11 168.69 17079.72 88888.00 2017-07-21 09:40:28.000 202 33781.18 168.65 17079.73 88888.00 2017-07-21 09:40:29.000 202 33781.24 168.66 17079.72 88888.00 2017-07-21 09:40:30.000 202 33781.27 168.66 17079.75 37853.73 2017-07-21 09:40:31.000 202 33781.32 168.63 17079.73 88888.00 2017-07-21 09:40:32.000 202 33781.34 168.60 17079.72 88888.00 2017-07-21 09:40:33.000 202 33781.37 168.57 17079.71 88888.00 2017-07-21 09:40:34.000 202 33781.44 168.56 17079.72 88888.00 2017-07-21 09:40:35.000 202 33781.48 168.56 17079.71 37853.91 2017-07-21 09:40:36.000 202 33781.52 168.56 17079.71 88888.00 2017-07-21 09:40:37.000 202 33781.55 168.52 17079.71 88888.00 2017-07-21 09:40:38.000 202 33781.55 168.49 17079.72 88888.00 2017-07-21 09:40:39.000 202 33781.54 168.46 17079.70 88888.00 2017-07-21 09:40:40.000 202 33781.55 168.43 17079.68 37854.17 2017-07-21 09:40:41.000 202 33781.52 168.42 17079.70 88888.00 2017-07-21 09:40:42.000 202 33781.48 168.46 17079.71 88888.00 2017-07-21 09:40:43.000 202 33781.42 168.46 17079.70 88888.00 2017-07-21 09:40:44.000 202 33781.37 168.49 17079.69 88888.00 2017-07-21 09:40:45.000 202 33781.30 168.45 17079.71 37853.97 2017-07-21 09:40:46.000 202 33781.28 168.49 17079.73 88888.00 2017-07-21 09:40:47.000 202 33781.24 168.48 17079.71 88888.00 2017-07-21 09:40:48.000 202 33781.22 168.40 17079.69 88888.00 2017-07-21 09:40:49.000 202 33781.22 168.41 17079.71 88888.00 2017-07-21 09:40:50.000 202 33781.27 168.43 17079.70 37853.73 2017-07-21 09:40:51.000 202 33781.26 168.46 17079.66 88888.00 2017-07-21 09:40:52.000 202 33781.26 168.41 17079.67 88888.00 2017-07-21 09:40:53.000 202 33781.28 168.37 17079.69 88888.00 2017-07-21 09:40:54.000 202 33781.32 168.40 17079.67 88888.00 2017-07-21 09:40:55.000 202 33781.31 168.36 17079.68 37853.85 2017-07-21 09:40:56.000 202 33781.35 168.39 17079.66 88888.00 2017-07-21 09:40:57.000 202 33781.39 168.38 17079.63 88888.00 2017-07-21 09:40:58.000 202 33781.45 168.36 17079.63 88888.00 2017-07-21 09:40:59.000 202 33781.47 168.32 17079.62 88888.00 2017-07-21 09:41:00.000 202 33781.45 168.33 17079.63 37853.95 2017-07-21 09:41:01.000 202 33781.43 168.35 17079.64 88888.00 2017-07-21 09:41:02.000 202 33781.42 168.30 17079.63 88888.00 2017-07-21 09:41:03.000 202 33781.38 168.31 17079.64 88888.00 2017-07-21 09:41:04.000 202 33781.39 168.30 17079.69 88888.00 2017-07-21 09:41:05.000 202 33781.34 168.30 17079.69 37853.86 2017-07-21 09:41:06.000 202 33781.30 168.32 17079.68 88888.00 2017-07-21 09:41:07.000 202 33781.26 168.31 17079.69 88888.00 2017-07-21 09:41:08.000 202 33781.25 168.26 17079.67 88888.00 2017-07-21 09:41:09.000 202 33781.23 168.23 17079.67 88888.00 2017-07-21 09:41:10.000 202 33781.19 168.21 17079.69 37853.80 2017-07-21 09:41:11.000 202 33781.16 168.21 17079.72 88888.00 2017-07-21 09:41:12.000 202 33781.18 168.22 17079.70 88888.00 2017-07-21 09:41:13.000 202 33781.19 168.16 17079.69 88888.00 2017-07-21 09:41:14.000 202 33781.20 168.13 17079.69 88888.00 2017-07-21 09:41:15.000 202 33781.25 168.17 17079.67 37853.86 2017-07-21 09:41:16.000 202 33781.23 168.18 17079.66 88888.00 2017-07-21 09:41:17.000 202 33781.27 168.10 17079.65 88888.00 2017-07-21 09:41:18.000 202 33781.29 168.06 17079.68 88888.00 2017-07-21 09:41:19.000 202 33781.30 168.06 17079.68 88888.00 2017-07-21 09:41:20.000 202 33781.30 168.02 17079.69 37853.79 2017-07-21 09:41:21.000 202 33781.32 168.01 17079.68 88888.00 2017-07-21 09:41:22.000 202 33781.34 168.03 17079.71 88888.00 2017-07-21 09:41:23.000 202 33781.36 168.07 17079.77 88888.00 2017-07-21 09:41:24.000 202 33781.34 168.06 17079.73 88888.00 2017-07-21 09:41:25.000 202 33781.35 168.03 17079.70 37853.87 2017-07-21 09:41:26.000 202 33781.33 168.02 17079.71 88888.00 2017-07-21 09:41:27.000 202 33781.34 168.01 17079.70 88888.00 2017-07-21 09:41:28.000 202 33781.28 167.97 17079.66 88888.00 2017-07-21 09:41:29.000 202 33781.20 167.99 17079.66 88888.00 2017-07-21 09:41:30.000 202 33781.17 168.01 17079.65 37853.83 2017-07-21 09:41:31.000 202 33781.15 167.99 17079.62 88888.00 2017-07-21 09:41:32.000 202 33781.16 167.97 17079.64 88888.00 2017-07-21 09:41:33.000 202 33781.12 167.95 17079.69 88888.00 2017-07-21 09:41:34.000 202 33781.08 167.91 17079.68 88888.00 2017-07-21 09:41:35.000 202 33781.03 167.93 17079.63 37853.71 2017-07-21 09:41:36.000 202 33781.02 167.95 17079.61 88888.00 2017-07-21 09:41:37.000 202 33780.99 167.92 17079.64 88888.00 2017-07-21 09:41:38.000 202 33780.97 167.88 17079.65 88888.00 2017-07-21 09:41:39.000 202 33781.02 167.89 17079.65 88888.00 2017-07-21 09:41:40.000 202 33780.99 167.86 17079.65 37853.58 2017-07-21 09:41:41.000 202 33780.95 167.85 17079.65 88888.00 2017-07-21 09:41:42.000 202 33780.96 167.87 17079.65 88888.00 2017-07-21 09:41:43.000 202 33780.97 167.84 17079.68 88888.00 2017-07-21 09:41:44.000 202 33780.98 167.82 17079.71 88888.00 2017-07-21 09:41:45.000 202 33780.95 167.77 17079.72 37853.54 2017-07-21 09:41:46.000 202 33780.92 167.76 17079.71 88888.00 2017-07-21 09:41:47.000 202 33780.93 167.78 17079.76 88888.00 2017-07-21 09:41:48.000 202 33780.93 167.77 17079.77 88888.00 2017-07-21 09:41:49.000 202 33780.91 167.73 17079.77 88888.00 2017-07-21 09:41:50.000 202 33780.92 167.71 17079.80 37853.50 2017-07-21 09:41:51.000 202 33780.90 167.72 17079.79 88888.00 2017-07-21 09:41:52.000 202 33780.84 167.70 17079.81 88888.00 2017-07-21 09:41:53.000 202 33780.84 167.70 17079.83 88888.00 2017-07-21 09:41:54.000 202 33780.84 167.68 17079.78 88888.00 2017-07-21 09:41:55.000 202 33780.81 167.69 17079.79 37853.45 2017-07-21 09:41:56.000 202 33780.83 167.72 17079.79 88888.00 2017-07-21 09:41:57.000 202 33780.83 167.69 17079.80 88888.00 2017-07-21 09:41:58.000 202 33780.85 167.66 17079.78 88888.00 2017-07-21 09:41:59.000 202 33780.85 167.68 17079.78 88888.00 2017-07-21 09:42:00.000 202 33780.84 167.68 17079.77 37853.45 2017-07-21 09:42:01.000 202 33780.81 167.61 17079.77 88888.00 2017-07-21 09:42:02.000 202 33780.81 167.62 17079.76 88888.00 2017-07-21 09:42:03.000 202 33780.78 167.65 17079.80 88888.00 2017-07-21 09:42:04.000 202 33780.72 167.64 17079.78 88888.00 2017-07-21 09:42:05.000 202 33780.71 167.62 17079.80 37853.40 2017-07-21 09:42:06.000 202 33780.69 167.60 17079.76 88888.00 2017-07-21 09:42:07.000 202 33780.64 167.63 17079.74 88888.00 2017-07-21 09:42:08.000 202 33780.59 167.59 17079.73 88888.00 2017-07-21 09:42:09.000 202 33780.56 167.59 17079.72 88888.00 2017-07-21 09:42:10.000 202 33780.54 167.61 17079.71 37853.18 2017-07-21 09:42:11.000 202 33780.50 167.56 17079.73 88888.00 2017-07-21 09:42:12.000 202 33780.52 167.55 17079.74 88888.00 2017-07-21 09:42:13.000 202 33780.49 167.59 17079.77 88888.00 2017-07-21 09:42:14.000 202 33780.43 167.61 17079.78 88888.00 2017-07-21 09:42:15.000 202 33780.44 167.61 17079.79 37853.09 2017-07-21 09:42:16.000 202 33780.45 167.61 17079.81 88888.00 2017-07-21 09:42:17.000 202 33780.41 167.62 17079.80 88888.00 2017-07-21 09:42:18.000 202 33780.40 167.60 17079.80 88888.00 2017-07-21 09:42:19.000 202 33780.41 167.59 17079.83 88888.00 2017-07-21 09:42:20.000 202 33780.40 167.56 17079.83 37853.03 2017-07-21 09:42:21.000 202 33780.41 167.56 17079.85 88888.00 2017-07-21 09:42:22.000 202 33780.39 167.54 17079.86 88888.00 2017-07-21 09:42:23.000 202 33780.35 167.52 17079.85 88888.00 2017-07-21 09:42:24.000 202 33780.33 167.53 17079.82 88888.00 2017-07-21 09:42:25.000 202 33780.33 167.53 17079.82 37853.08 2017-07-21 09:42:26.000 202 33780.34 167.49 17079.82 88888.00 2017-07-21 09:42:27.000 202 33780.33 167.49 17079.78 88888.00 2017-07-21 09:42:28.000 202 33780.27 167.49 17079.78 88888.00 2017-07-21 09:42:29.000 202 33780.24 167.48 17079.77 88888.00 2017-07-21 09:42:30.000 202 33780.24 167.48 17079.77 37852.90 2017-07-21 09:42:31.000 202 33780.29 167.48 17079.78 88888.00 2017-07-21 09:42:32.000 202 33780.30 167.44 17079.80 88888.00 2017-07-21 09:42:33.000 202 33780.30 167.41 17079.79 88888.00 2017-07-21 09:42:34.000 202 33780.25 167.45 17079.79 88888.00 2017-07-21 09:42:35.000 202 33780.23 167.42 17079.81 37852.93 2017-07-21 09:42:36.000 202 33780.20 167.41 17079.78 88888.00 2017-07-21 09:42:37.000 202 33780.19 167.42 17079.80 88888.00 2017-07-21 09:42:38.000 202 33780.14 167.41 17079.78 88888.00 2017-07-21 09:42:39.000 202 33780.13 167.40 17079.80 88888.00 2017-07-21 09:42:40.000 202 33780.14 167.37 17079.82 37852.89 2017-07-21 09:42:41.000 202 33780.13 167.37 17079.79 88888.00 2017-07-21 09:42:42.000 202 33780.06 167.39 17079.76 88888.00 2017-07-21 09:42:43.000 202 33780.04 167.34 17079.78 88888.00 2017-07-21 09:42:44.000 202 33780.05 167.29 17079.81 88888.00 2017-07-21 09:42:45.000 202 33780.02 167.30 17079.83 37852.77 2017-07-21 09:42:46.000 202 33779.98 167.32 17079.85 88888.00 2017-07-21 09:42:47.000 202 33779.96 167.31 17079.86 88888.00 2017-07-21 09:42:48.000 202 33779.96 167.29 17079.85 88888.00 2017-07-21 09:42:49.000 202 33779.94 167.32 17079.86 88888.00 2017-07-21 09:42:50.000 202 33779.93 167.33 17079.86 37852.67 2017-07-21 09:42:51.000 202 33779.93 167.31 17079.83 88888.00 2017-07-21 09:42:52.000 202 33779.92 167.38 17079.80 88888.00 2017-07-21 09:42:53.000 202 33779.92 167.39 17079.82 88888.00 2017-07-21 09:42:54.000 202 33779.86 167.36 17079.82 88888.00 2017-07-21 09:42:55.000 202 33779.82 167.38 17079.87 37852.65 2017-07-21 09:42:56.000 202 33779.80 167.42 17079.87 88888.00 2017-07-21 09:42:57.000 202 33779.78 167.45 17079.90 88888.00 2017-07-21 09:42:58.000 202 33779.80 167.43 17079.91 88888.00 2017-07-21 09:42:59.000 202 33779.84 167.43 17079.87 88888.00 2017-07-21 09:43:00.000 202 33779.81 167.41 17079.84 37852.64 2017-07-21 09:43:01.000 202 33779.81 167.43 17079.87 88888.00 2017-07-21 09:43:02.000 202 33779.81 167.43 17079.88 88888.00 2017-07-21 09:43:03.000 202 33779.81 167.40 17079.86 88888.00 2017-07-21 09:43:04.000 202 33779.81 167.42 17079.86 88888.00 2017-07-21 09:43:05.000 202 33779.83 167.39 17079.91 37852.58 2017-07-21 09:43:06.000 202 33779.88 167.36 17079.90 88888.00 2017-07-21 09:43:07.000 202 33779.88 167.34 17079.87 88888.00 2017-07-21 09:43:08.000 202 33779.90 167.34 17079.90 88888.00 2017-07-21 09:43:09.000 202 33779.95 167.29 17079.88 88888.00 2017-07-21 09:43:10.000 202 33779.96 167.33 17079.86 37852.57 2017-07-21 09:43:11.000 202 33779.95 167.32 17079.85 88888.00 2017-07-21 09:43:12.000 202 33779.97 167.24 17079.86 88888.00 2017-07-21 09:43:13.000 202 33779.97 167.29 17079.89 88888.00 2017-07-21 09:43:14.000 202 33779.97 167.29 17079.86 88888.00 2017-07-21 09:43:15.000 202 33780.01 167.27 17079.87 37852.67 2017-07-21 09:43:16.000 202 33780.03 167.28 17079.88 88888.00 2017-07-21 09:43:17.000 202 33780.02 167.30 17079.89 88888.00 2017-07-21 09:43:18.000 202 33780.03 167.31 17079.90 88888.00 2017-07-21 09:43:19.000 202 33780.08 167.29 17079.86 88888.00 2017-07-21 09:43:20.000 202 33780.07 167.25 17079.85 37852.80 2017-07-21 09:43:21.000 202 33780.05 167.26 17079.87 88888.00 2017-07-21 09:43:22.000 202 33780.04 167.26 17079.87 88888.00 2017-07-21 09:43:23.000 202 33780.02 167.27 17079.86 88888.00 2017-07-21 09:43:24.000 202 33780.05 167.26 17079.85 88888.00 2017-07-21 09:43:25.000 202 33780.04 167.25 17079.85 37852.69 2017-07-21 09:43:26.000 202 33780.05 167.24 17079.81 88888.00 2017-07-21 09:43:27.000 202 33780.07 167.21 17079.82 88888.00 2017-07-21 09:43:28.000 202 33780.06 167.21 17079.86 88888.00 2017-07-21 09:43:29.000 202 33780.05 167.18 17079.81 88888.00 2017-07-21 09:43:30.000 202 33780.04 167.14 17079.81 37852.77 2017-07-21 09:43:31.000 202 33780.06 167.17 17079.81 88888.00 2017-07-21 09:43:32.000 202 33780.10 167.16 17079.84 88888.00 2017-07-21 09:43:33.000 202 33780.07 167.12 17079.86 88888.00 2017-07-21 09:43:34.000 202 33780.05 167.04 17079.83 88888.00 2017-07-21 09:43:35.000 202 33780.04 167.06 17079.83 37852.77 2017-07-21 09:43:36.000 202 33780.03 167.04 17079.86 88888.00 2017-07-21 09:43:37.000 202 33780.04 166.97 17079.84 88888.00 2017-07-21 09:43:38.000 202 33780.11 166.98 17079.85 88888.00 2017-07-21 09:43:39.000 202 33780.17 167.07 17079.86 88888.00 2017-07-21 09:43:40.000 202 33780.21 167.04 17079.89 37852.92 2017-07-21 09:43:41.000 202 33780.22 166.94 17079.86 88888.00 2017-07-21 09:43:42.000 202 33780.19 166.91 17079.87 88888.00 2017-07-21 09:43:43.000 202 33780.18 166.91 17079.89 88888.00 2017-07-21 09:43:44.000 202 33780.19 166.90 17079.88 88888.00 2017-07-21 09:43:45.000 202 33780.19 166.94 17079.88 37852.83 2017-07-21 09:43:46.000 202 33780.19 166.95 17079.87 88888.00 2017-07-21 09:43:47.000 202 33780.19 166.96 17079.86 88888.00 2017-07-21 09:43:48.000 202 33780.20 166.96 17079.86 88888.00 2017-07-21 09:43:49.000 202 33780.18 166.94 17079.88 88888.00 2017-07-21 09:43:50.000 202 33780.14 166.95 17079.89 37852.84 2017-07-21 09:43:51.000 202 33780.13 166.98 17079.91 88888.00 2017-07-21 09:43:52.000 202 33780.12 167.00 17079.92 88888.00 2017-07-21 09:43:53.000 202 33780.11 167.00 17079.91 88888.00 2017-07-21 09:43:54.000 202 33780.14 166.99 17079.93 88888.00 2017-07-21 09:43:55.000 202 33780.10 166.99 17079.93 37852.84 2017-07-21 09:43:56.000 202 33780.11 167.01 17079.94 88888.00 2017-07-21 09:43:57.000 202 33780.11 166.97 17079.91 88888.00 2017-07-21 09:43:58.000 202 33780.13 166.93 17079.90 88888.00 2017-07-21 09:43:59.000 202 33780.12 166.88 17079.88 88888.00 2017-07-21 09:44:00.000 202 33780.15 166.86 17079.91 37852.82 2017-07-21 09:44:01.000 202 33780.14 166.89 17079.95 88888.00 2017-07-21 09:44:02.000 202 33780.16 166.88 17079.93 88888.00 2017-07-21 09:44:03.000 202 33780.17 166.88 17079.88 88888.00 2017-07-21 09:44:04.000 202 33780.15 166.91 17079.90 88888.00 2017-07-21 09:44:05.000 202 33780.16 166.93 17079.93 37852.85 2017-07-21 09:44:06.000 202 33780.20 166.94 17079.90 88888.00 2017-07-21 09:44:07.000 202 33780.22 166.92 17079.88 88888.00 2017-07-21 09:44:08.000 202 33780.28 166.93 17079.88 88888.00 2017-07-21 09:44:09.000 202 33780.28 166.92 17079.87 88888.00 2017-07-21 09:44:10.000 202 33780.28 166.93 17079.91 37852.96 2017-07-21 09:44:11.000 202 33780.30 166.93 17079.89 88888.00 2017-07-21 09:44:12.000 202 33780.33 166.92 17079.90 88888.00 2017-07-21 09:44:13.000 202 33780.35 166.91 17079.89 88888.00 2017-07-21 09:44:14.000 202 33780.38 166.89 17079.88 88888.00 2017-07-21 09:44:15.000 202 33780.38 166.88 17079.88 37852.99 2017-07-21 09:44:16.000 202 33780.38 166.91 17079.87 88888.00 2017-07-21 09:44:17.000 202 33780.39 166.91 17079.89 88888.00 2017-07-21 09:44:18.000 202 33780.39 166.87 17079.89 88888.00 2017-07-21 09:44:19.000 202 33780.39 166.86 17079.87 88888.00 2017-07-21 09:44:20.000 202 33780.41 166.86 17079.87 37853.03 2017-07-21 09:44:21.000 202 33780.43 166.81 17079.89 88888.00 2017-07-21 09:44:22.000 202 33780.43 166.82 17079.93 88888.00 2017-07-21 09:44:23.000 202 33780.42 166.85 17079.96 88888.00 2017-07-21 09:44:24.000 202 33780.43 166.83 17079.91 88888.00 2017-07-21 09:44:25.000 202 33780.43 166.81 17079.85 37853.11 2017-07-21 09:44:26.000 202 33780.42 166.79 17079.87 88888.00 2017-07-21 09:44:27.000 202 33780.45 166.80 17079.88 88888.00 2017-07-21 09:44:28.000 202 33780.48 166.82 17079.89 88888.00 2017-07-21 09:44:29.000 202 33780.50 166.78 17079.86 88888.00 2017-07-21 09:44:30.000 202 33780.47 166.77 17079.85 37853.08 2017-07-21 09:44:31.000 202 33780.42 166.76 17079.87 88888.00 2017-07-21 09:44:32.000 202 33780.42 166.77 17079.88 88888.00 2017-07-21 09:44:33.000 202 33780.45 166.78 17079.86 88888.00 2017-07-21 09:44:34.000 202 33780.46 166.76 17079.86 88888.00 2017-07-21 09:44:35.000 202 33780.50 166.74 17079.89 37853.20 2017-07-21 09:44:36.000 202 33780.51 166.74 17079.91 88888.00 2017-07-21 09:44:37.000 202 33780.55 166.70 17079.91 88888.00 2017-07-21 09:44:38.000 202 33780.58 166.69 17079.90 88888.00 2017-07-21 09:44:39.000 202 33780.61 166.69 17079.91 88888.00 2017-07-21 09:44:40.000 202 33780.61 166.72 17079.89 37853.23 2017-07-21 09:44:41.000 202 33780.63 166.67 17079.90 88888.00 2017-07-21 09:44:42.000 202 33780.64 166.68 17079.94 88888.00 2017-07-21 09:44:43.000 202 33780.61 166.68 17079.93 88888.00 2017-07-21 09:44:44.000 202 33780.58 166.65 17079.91 88888.00 2017-07-21 09:44:45.000 202 33780.58 166.65 17079.88 37853.31 2017-07-21 09:44:46.000 202 33780.58 166.68 17079.87 88888.00 2017-07-21 09:44:47.000 202 33780.59 166.73 17079.86 88888.00 2017-07-21 09:44:48.000 202 33780.61 166.70 17079.85 88888.00 2017-07-21 09:44:49.000 202 33780.62 166.69 17079.85 88888.00 2017-07-21 09:44:50.000 202 33780.62 166.71 17079.86 37853.21 2017-07-21 09:44:51.000 202 33780.58 166.75 17079.84 88888.00 2017-07-21 09:44:52.000 202 33780.60 166.76 17079.86 88888.00 2017-07-21 09:44:53.000 202 33780.53 166.71 17079.88 88888.00 2017-07-21 09:44:54.000 202 33780.54 166.71 17079.85 88888.00 2017-07-21 09:44:55.000 202 33780.58 166.72 17079.86 37853.22 2017-07-21 09:44:56.000 202 33780.59 166.69 17079.90 88888.00 2017-07-21 09:44:57.000 202 33780.58 166.70 17079.92 88888.00 2017-07-21 09:44:58.000 202 33780.58 166.69 17079.91 88888.00 2017-07-21 09:44:59.000 202 33780.59 166.69 17079.90 88888.00 2017-07-21 09:45:00.000 202 33780.60 166.70 17079.92 37853.21 2017-07-21 09:45:01.000 202 33780.58 166.70 17079.87 88888.00 2017-07-21 09:45:02.000 202 33780.59 166.67 17079.87 88888.00 2017-07-21 09:45:03.000 202 33780.60 166.65 17079.86 88888.00 2017-07-21 09:45:04.000 202 33780.60 166.62 17079.85 88888.00 2017-07-21 09:45:05.000 202 33780.62 166.57 17079.84 37853.28 2017-07-21 09:45:06.000 202 33780.63 166.61 17079.83 88888.00 2017-07-21 09:45:07.000 202 33780.64 166.61 17079.86 88888.00 2017-07-21 09:45:08.000 202 33780.64 166.61 17079.85 88888.00 2017-07-21 09:45:09.000 202 33780.66 166.61 17079.86 88888.00 2017-07-21 09:45:10.000 202 33780.70 166.61 17079.87 37853.31 2017-07-21 09:45:11.000 202 33780.72 166.58 17079.86 88888.00 2017-07-21 09:45:12.000 202 33780.77 166.55 17079.81 88888.00 2017-07-21 09:45:13.000 202 33780.76 166.57 17079.83 88888.00 2017-07-21 09:45:14.000 202 33780.78 166.58 17079.88 88888.00 2017-07-21 09:45:15.000 202 33780.77 166.58 17079.90 37853.36 2017-07-21 09:45:16.000 202 33780.75 166.57 17079.90 88888.00 2017-07-21 09:45:17.000 202 33780.72 166.54 17079.89 88888.00 2017-07-21 09:45:18.000 202 33780.71 166.55 17079.88 88888.00 2017-07-21 09:45:19.000 202 33780.74 166.53 17079.85 88888.00 2017-07-21 09:45:20.000 202 33780.73 166.56 17079.86 37853.47 2017-07-21 09:45:21.000 202 33780.71 166.61 17079.85 88888.00 2017-07-21 09:45:22.000 202 33780.71 166.64 17079.84 88888.00 2017-07-21 09:45:23.000 202 33780.71 166.64 17079.88 88888.00 2017-07-21 09:45:24.000 202 33780.69 166.67 17079.87 88888.00 2017-07-21 09:45:25.000 202 33780.72 166.64 17079.88 37853.39 2017-07-21 09:45:26.000 202 33780.77 166.66 17079.89 88888.00 2017-07-21 09:45:27.000 202 33780.74 166.67 17079.88 88888.00 2017-07-21 09:45:28.000 202 33780.71 166.64 17079.89 88888.00 2017-07-21 09:45:29.000 202 33780.72 166.58 17079.86 88888.00 2017-07-21 09:45:30.000 202 33780.76 166.56 17079.86 37853.41 2017-07-21 09:45:31.000 202 33780.75 166.54 17079.86 88888.00 2017-07-21 09:45:32.000 202 33780.78 166.55 17079.86 88888.00 2017-07-21 09:45:33.000 202 33780.82 166.50 17079.82 88888.00 2017-07-21 09:45:34.000 202 33780.85 166.54 17079.83 88888.00 2017-07-21 09:45:35.000 202 33780.83 166.54 17079.80 37853.47 2017-07-21 09:45:36.000 202 33780.81 166.54 17079.85 88888.00 2017-07-21 09:45:37.000 202 33780.82 166.53 17079.87 88888.00 2017-07-21 09:45:38.000 202 33780.82 166.52 17079.84 88888.00 2017-07-21 09:45:39.000 202 33780.84 166.55 17079.88 88888.00 2017-07-21 09:45:40.000 202 33780.82 166.54 17079.84 37853.46 2017-07-21 09:45:41.000 202 33780.81 166.50 17079.80 88888.00 2017-07-21 09:45:42.000 202 33780.82 166.48 17079.80 88888.00 2017-07-21 09:45:43.000 202 33780.80 166.45 17079.83 88888.00 2017-07-21 09:45:44.000 202 33780.77 166.49 17079.84 88888.00 2017-07-21 09:45:45.000 202 33780.78 166.52 17079.81 37853.39 2017-07-21 09:45:46.000 202 33780.77 166.54 17079.75 88888.00 2017-07-21 09:45:47.000 202 33780.76 166.56 17079.80 88888.00 2017-07-21 09:45:48.000 202 33780.71 166.57 17079.80 88888.00 2017-07-21 09:45:49.000 202 33780.76 166.56 17079.79 88888.00 2017-07-21 09:45:50.000 202 33780.78 166.52 17079.81 37853.39 2017-07-21 09:45:51.000 202 33780.76 166.55 17079.84 88888.00 2017-07-21 09:45:52.000 202 33780.72 166.57 17079.84 88888.00 2017-07-21 09:45:53.000 202 33780.73 166.55 17079.85 88888.00 2017-07-21 09:45:54.000 202 33780.73 166.57 17079.88 88888.00 2017-07-21 09:45:55.000 202 33780.71 166.57 17079.84 37853.38 2017-07-21 09:45:56.000 202 33780.71 166.59 17079.83 88888.00 2017-07-21 09:45:57.000 202 33780.70 166.65 17079.83 88888.00 2017-07-21 09:45:58.000 202 33780.72 166.65 17079.85 88888.00 2017-07-21 09:45:59.000 202 33780.70 166.61 17079.85 88888.00 2017-07-21 09:46:00.000 202 33780.69 166.63 17079.85 37853.39 2017-07-21 09:46:01.000 202 33780.68 166.63 17079.84 88888.00 2017-07-21 09:46:02.000 202 33780.68 166.62 17079.86 88888.00 2017-07-21 09:46:03.000 202 33780.67 166.60 17079.86 88888.00 2017-07-21 09:46:04.000 202 33780.68 166.59 17079.84 88888.00 2017-07-21 09:46:05.000 202 33780.68 166.56 17079.86 37853.26 2017-07-21 09:46:06.000 202 33780.67 166.54 17079.90 88888.00 2017-07-21 09:46:07.000 202 33780.66 166.52 17079.88 88888.00 2017-07-21 09:46:08.000 202 33780.69 166.53 17079.86 88888.00 2017-07-21 09:46:09.000 202 33780.69 166.56 17079.88 88888.00 2017-07-21 09:46:10.000 202 33780.66 166.55 17079.86 37853.26 2017-07-21 09:46:11.000 202 33780.63 166.56 17079.83 88888.00 2017-07-21 09:46:12.000 202 33780.62 166.58 17079.85 88888.00 2017-07-21 09:46:13.000 202 33780.64 166.56 17079.82 88888.00 2017-07-21 09:46:14.000 202 33780.63 166.60 17079.84 88888.00 2017-07-21 09:46:15.000 202 33780.63 166.62 17079.82 37853.29 2017-07-21 09:46:16.000 202 33780.64 166.60 17079.83 88888.00 2017-07-21 09:46:17.000 202 33780.64 166.59 17079.87 88888.00 2017-07-21 09:46:18.000 202 33780.60 166.55 17079.86 88888.00 2017-07-21 09:46:19.000 202 33780.61 166.52 17079.85 88888.00 2017-07-21 09:46:20.000 202 33780.66 166.53 17079.87 37853.27 2017-07-21 09:46:21.000 202 33780.65 166.53 17079.87 88888.00 2017-07-21 09:46:22.000 202 33780.67 166.53 17079.85 88888.00 2017-07-21 09:46:23.000 202 33780.68 166.56 17079.84 88888.00 2017-07-21 09:46:24.000 202 33780.71 166.53 17079.84 88888.00 2017-07-21 09:46:25.000 202 33780.71 166.52 17079.80 37853.25 2017-07-21 09:46:26.000 202 33780.71 166.50 17079.76 88888.00 2017-07-21 09:46:27.000 202 33780.69 166.49 17079.77 88888.00 2017-07-21 09:46:28.000 202 33780.72 166.51 17079.79 88888.00 2017-07-21 09:46:29.000 202 33780.70 166.50 17079.75 88888.00 2017-07-21 09:46:30.000 202 33780.66 166.46 17079.81 37853.37 2017-07-21 09:46:31.000 202 33780.66 166.47 17079.81 88888.00 2017-07-21 09:46:32.000 202 33780.70 166.47 17079.79 88888.00 2017-07-21 09:46:33.000 202 33780.70 166.45 17079.82 88888.00 2017-07-21 09:46:34.000 202 33780.70 166.45 17079.82 88888.00 2017-07-21 09:46:35.000 202 33780.71 166.47 17079.80 37853.33 2017-07-21 09:46:36.000 202 33780.74 166.44 17079.79 88888.00 2017-07-21 09:46:37.000 202 33780.74 166.38 17079.79 88888.00 2017-07-21 09:46:38.000 202 33780.76 166.41 17079.77 88888.00 2017-07-21 09:46:39.000 202 33780.79 166.44 17079.72 88888.00 2017-07-21 09:46:40.000 202 33780.78 166.38 17079.69 37853.38 2017-07-21 09:46:41.000 202 33780.77 166.35 17079.71 88888.00 2017-07-21 09:46:42.000 202 33780.81 166.39 17079.75 88888.00 2017-07-21 09:46:43.000 202 33780.82 166.40 17079.76 88888.00 2017-07-21 09:46:44.000 202 33780.80 166.42 17079.75 88888.00 2017-07-21 09:46:45.000 202 33780.80 166.44 17079.73 37853.39 2017-07-21 09:46:46.000 202 33780.81 166.46 17079.70 88888.00 2017-07-21 09:46:47.000 202 33780.80 166.45 17079.70 88888.00 2017-07-21 09:46:48.000 202 33780.82 166.44 17079.75 88888.00 2017-07-21 09:46:49.000 202 33780.81 166.47 17079.73 88888.00 2017-07-21 09:46:50.000 202 33780.82 166.45 17079.71 37853.30 2017-07-21 09:46:51.000 202 33780.83 166.44 17079.70 88888.00 2017-07-21 09:46:52.000 202 33780.84 166.48 17079.66 88888.00 2017-07-21 09:46:53.000 202 33780.82 166.44 17079.69 88888.00 2017-07-21 09:46:54.000 202 33780.76 166.43 17079.70 88888.00 2017-07-21 09:46:55.000 202 33780.80 166.46 17079.67 37853.34 2017-07-21 09:46:56.000 202 33780.85 166.50 17079.69 88888.00 2017-07-21 09:46:57.000 202 33780.81 166.47 17079.67 88888.00 2017-07-21 09:46:58.000 202 33780.87 166.46 17079.72 88888.00 2017-07-21 09:46:59.000 202 33780.93 166.46 17079.73 88888.00 2017-07-21 09:47:00.000 202 33780.94 166.37 17079.76 37853.47 2017-07-21 09:47:01.000 202 33780.89 166.34 17079.74 88888.00 2017-07-21 09:47:02.000 202 33780.87 166.39 17079.73 88888.00 2017-07-21 09:47:03.000 202 33780.89 166.42 17079.75 88888.00 2017-07-21 09:47:04.000 202 33780.88 166.42 17079.75 88888.00 2017-07-21 09:47:05.000 202 33780.89 166.41 17079.69 37853.51 2017-07-21 09:47:06.000 202 33780.92 166.42 17079.67 88888.00 2017-07-21 09:47:07.000 202 33780.91 166.40 17079.69 88888.00 2017-07-21 09:47:08.000 202 33780.91 166.38 17079.65 88888.00 2017-07-21 09:47:09.000 202 33780.85 166.37 17079.66 88888.00 2017-07-21 09:47:10.000 202 33780.87 166.42 17079.69 37853.51 2017-07-21 09:47:11.000 202 33780.87 166.41 17079.69 88888.00 2017-07-21 09:47:12.000 202 33780.84 166.43 17079.65 88888.00 2017-07-21 09:47:13.000 202 33780.84 166.44 17079.65 88888.00 2017-07-21 09:47:14.000 202 33780.88 166.46 17079.68 88888.00 2017-07-21 09:47:15.000 202 33780.85 166.40 17079.69 37853.45 2017-07-21 09:47:16.000 202 33780.83 166.42 17079.67 88888.00 2017-07-21 09:47:17.000 202 33780.85 166.45 17079.65 88888.00 2017-07-21 09:47:18.000 202 33780.89 166.46 17079.66 88888.00 2017-07-21 09:47:19.000 202 33780.87 166.44 17079.64 88888.00 2017-07-21 09:47:20.000 202 33780.89 166.41 17079.65 37853.46 2017-07-21 09:47:21.000 202 33780.89 166.38 17079.66 88888.00 2017-07-21 09:47:22.000 202 33780.92 166.38 17079.67 88888.00 2017-07-21 09:47:23.000 202 33780.93 166.40 17079.68 88888.00 2017-07-21 09:47:24.000 202 33780.94 166.39 17079.65 88888.00 2017-07-21 09:47:25.000 202 33780.94 166.41 17079.65 37853.53 2017-07-21 09:47:26.000 202 33780.96 166.40 17079.69 88888.00 2017-07-21 09:47:27.000 202 33780.99 166.42 17079.64 88888.00 2017-07-21 09:47:28.000 202 33781.01 166.41 17079.64 88888.00 2017-07-21 09:47:29.000 202 33780.98 166.39 17079.65 88888.00 2017-07-21 09:47:30.000 202 33780.99 166.41 17079.64 37853.59 2017-07-21 09:47:31.000 202 33781.00 166.39 17079.62 88888.00 2017-07-21 09:47:32.000 202 33780.99 166.37 17079.64 88888.00 2017-07-21 09:47:33.000 202 33781.00 166.36 17079.67 88888.00 2017-07-21 09:47:34.000 202 33780.98 166.36 17079.61 88888.00 2017-07-21 09:47:35.000 202 33780.95 166.35 17079.62 37853.52 2017-07-21 09:47:36.000 202 33780.98 166.33 17079.64 88888.00 2017-07-21 09:47:37.000 202 33780.97 166.33 17079.66 88888.00 2017-07-21 09:47:38.000 202 33780.95 166.32 17079.64 88888.00 2017-07-21 09:47:39.000 202 33780.96 166.36 17079.58 88888.00 2017-07-21 09:47:40.000 202 33780.99 166.39 17079.57 37853.56 2017-07-21 09:47:41.000 202 33781.01 166.36 17079.58 88888.00 2017-07-21 09:47:42.000 202 33781.02 166.32 17079.56 88888.00 2017-07-21 09:47:43.000 202 33781.01 166.30 17079.56 88888.00 2017-07-21 09:47:44.000 202 33781.05 166.30 17079.60 88888.00 2017-07-21 09:47:45.000 202 33781.07 166.31 17079.62 37853.62 2017-07-21 09:47:46.000 202 33781.10 166.32 17079.59 88888.00 2017-07-21 09:47:47.000 202 33781.10 166.32 17079.60 88888.00 2017-07-21 09:47:48.000 202 33781.11 166.32 17079.57 88888.00 2017-07-21 09:47:49.000 202 33781.16 166.29 17079.60 88888.00 2017-07-21 09:47:50.000 202 33781.19 166.30 17079.63 37853.68 2017-07-21 09:47:51.000 202 33781.22 166.31 17079.65 88888.00 2017-07-21 09:47:52.000 202 33781.21 166.31 17079.63 88888.00 2017-07-21 09:47:53.000 202 33781.24 166.30 17079.57 88888.00 2017-07-21 09:47:54.000 202 33781.23 166.29 17079.57 88888.00 2017-07-21 09:47:55.000 202 33781.24 166.30 17079.58 37853.70 2017-07-21 09:47:56.000 202 33781.27 166.32 17079.64 88888.00 2017-07-21 09:47:57.000 202 33781.24 166.32 17079.68 88888.00 2017-07-21 09:47:58.000 202 33781.25 166.32 17079.69 88888.00 2017-07-21 09:47:59.000 202 33781.22 166.31 17079.65 88888.00 2017-07-21 09:48:00.000 202 33781.23 166.31 17079.65 37853.73 2017-07-21 09:48:01.000 202 33781.22 166.31 17079.68 88888.00 2017-07-21 09:48:02.000 202 33781.22 166.25 17079.65 88888.00 2017-07-21 09:48:03.000 202 33781.23 166.23 17079.63 88888.00 2017-07-21 09:48:04.000 202 33781.21 166.23 17079.61 88888.00 2017-07-21 09:48:05.000 202 33781.22 166.22 17079.61 37853.79 2017-07-21 09:48:06.000 202 33781.23 166.25 17079.62 88888.00 2017-07-21 09:48:07.000 202 33781.22 166.27 17079.64 88888.00 2017-07-21 09:48:08.000 202 33781.21 166.25 17079.64 88888.00 2017-07-21 09:48:09.000 202 33781.24 166.27 17079.65 88888.00 2017-07-21 09:48:10.000 202 33781.25 166.22 17079.63 37853.80 2017-07-21 09:48:11.000 202 33781.27 166.19 17079.64 88888.00 2017-07-21 09:48:12.000 202 33781.29 166.21 17079.65 88888.00 2017-07-21 09:48:13.000 202 33781.30 166.27 17079.68 88888.00 2017-07-21 09:48:14.000 202 33781.27 166.28 17079.67 88888.00 2017-07-21 09:48:15.000 202 33781.28 166.29 17079.64 37853.84 2017-07-21 09:48:16.000 202 33781.26 166.25 17079.61 88888.00 2017-07-21 09:48:17.000 202 33781.20 166.24 17079.59 88888.00 2017-07-21 09:48:18.000 202 33781.21 166.30 17079.64 88888.00 2017-07-21 09:48:19.000 202 33781.22 166.31 17079.69 88888.00 2017-07-21 09:48:20.000 202 33781.23 166.23 17079.66 37853.70 2017-07-21 09:48:21.000 202 33781.22 166.22 17079.67 88888.00 2017-07-21 09:48:22.000 202 33781.22 166.24 17079.67 88888.00 2017-07-21 09:48:23.000 202 33781.21 166.26 17079.64 88888.00 2017-07-21 09:48:24.000 202 33781.22 166.31 17079.61 88888.00 2017-07-21 09:48:25.000 202 33781.26 166.30 17079.65 37853.70 2017-07-21 09:48:26.000 202 33781.28 166.30 17079.68 88888.00 2017-07-21 09:48:27.000 202 33781.32 166.25 17079.68 88888.00 2017-07-21 09:48:28.000 202 33781.36 166.24 17079.71 88888.00 2017-07-21 09:48:29.000 202 33781.37 166.25 17079.75 88888.00 2017-07-21 09:48:30.000 202 33781.38 166.23 17079.77 37853.71 2017-07-21 09:48:31.000 202 33781.41 166.22 17079.76 88888.00 2017-07-21 09:48:32.000 202 33781.41 166.21 17079.70 88888.00 2017-07-21 09:48:33.000 202 33781.41 166.20 17079.67 88888.00 2017-07-21 09:48:34.000 202 33781.39 166.22 17079.67 88888.00 2017-07-21 09:48:35.000 202 33781.39 166.21 17079.72 37853.83 2017-07-21 09:48:36.000 202 33781.36 166.25 17079.69 88888.00 2017-07-21 09:48:37.000 202 33781.37 166.24 17079.67 88888.00 2017-07-21 09:48:38.000 202 33781.40 166.25 17079.69 88888.00 2017-07-21 09:48:39.000 202 33781.38 166.22 17079.64 88888.00 2017-07-21 09:48:40.000 202 33781.37 166.20 17079.62 37853.84 2017-07-21 09:48:41.000 202 33781.38 166.22 17079.62 88888.00 2017-07-21 09:48:42.000 202 33781.40 166.25 17079.62 88888.00 2017-07-21 09:48:43.000 202 33781.40 166.23 17079.60 88888.00 2017-07-21 09:48:44.000 202 33781.41 166.23 17079.58 88888.00 2017-07-21 09:48:45.000 202 33781.41 166.19 17079.58 37853.85 2017-07-21 09:48:46.000 202 33781.41 166.20 17079.59 88888.00 2017-07-21 09:48:47.000 202 33781.38 166.23 17079.56 88888.00 2017-07-21 09:48:48.000 202 33781.46 166.29 17079.57 88888.00 2017-07-21 09:48:49.000 202 33781.46 166.28 17079.60 88888.00 2017-07-21 09:48:50.000 202 33781.45 166.24 17079.60 37853.89 2017-07-21 09:48:51.000 202 33781.46 166.27 17079.63 88888.00 2017-07-21 09:48:52.000 202 33781.44 166.26 17079.61 88888.00 2017-07-21 09:48:53.000 202 33781.45 166.27 17079.56 88888.00 2017-07-21 09:48:54.000 202 33781.46 166.29 17079.58 88888.00 2017-07-21 09:48:55.000 202 33781.47 166.31 17079.57 37853.83 2017-07-21 09:48:56.000 202 33781.48 166.31 17079.53 88888.00 2017-07-21 09:48:57.000 202 33781.50 166.28 17079.56 88888.00 2017-07-21 09:48:58.000 202 33781.53 166.27 17079.59 88888.00 2017-07-21 09:48:59.000 202 33781.53 166.28 17079.62 88888.00 2017-07-21 09:49:00.000 202 33781.58 166.30 17079.63 37853.84 2017-07-21 09:49:01.000 202 33781.59 166.30 17079.63 88888.00 2017-07-21 09:49:02.000 202 33781.53 166.28 17079.61 88888.00 2017-07-21 09:49:03.000 202 33781.51 166.28 17079.59 88888.00 2017-07-21 09:49:04.000 202 33781.53 166.32 17079.60 88888.00 2017-07-21 09:49:05.000 202 33781.54 166.34 17079.63 37853.84 2017-07-21 09:49:06.000 202 33781.56 166.37 17079.60 88888.00 2017-07-21 09:49:07.000 202 33781.53 166.40 17079.60 88888.00 2017-07-21 09:49:08.000 202 33781.52 166.41 17079.61 88888.00 2017-07-21 09:49:09.000 202 33781.55 166.38 17079.58 88888.00 2017-07-21 09:49:10.000 202 33781.58 166.35 17079.58 37853.95 2017-07-21 09:49:11.000 202 33781.53 166.39 17079.62 88888.00 2017-07-21 09:49:12.000 202 33781.52 166.39 17079.62 88888.00 2017-07-21 09:49:13.000 202 33781.50 166.37 17079.60 88888.00 2017-07-21 09:49:14.000 202 33781.49 166.39 17079.58 88888.00 2017-07-21 09:49:15.000 202 33781.50 166.39 17079.55 37853.84 2017-07-21 09:49:16.000 202 33781.49 166.39 17079.56 88888.00 2017-07-21 09:49:17.000 202 33781.51 166.42 17079.57 88888.00 2017-07-21 09:49:18.000 202 33781.50 166.43 17079.60 88888.00 2017-07-21 09:49:19.000 202 33781.49 166.39 17079.61 88888.00 2017-07-21 09:49:20.000 202 33781.48 166.41 17079.60 37853.94 2017-07-21 09:49:21.000 202 33781.49 166.40 17079.58 88888.00 2017-07-21 09:49:22.000 202 33781.48 166.40 17079.60 88888.00 2017-07-21 09:49:23.000 202 33781.48 166.40 17079.61 88888.00 2017-07-21 09:49:24.000 202 33781.47 166.36 17079.57 88888.00 2017-07-21 09:49:25.000 202 33781.46 166.35 17079.55 37854.00 2017-07-21 09:49:26.000 202 33781.43 166.41 17079.54 88888.00 2017-07-21 09:49:27.000 202 33781.41 166.46 17079.54 88888.00 2017-07-21 09:49:28.000 202 33781.41 166.47 17079.55 88888.00 2017-07-21 09:49:29.000 202 33781.42 166.44 17079.56 88888.00 2017-07-21 09:49:30.000 202 33781.47 166.45 17079.57 37853.91 2017-07-21 09:49:31.000 202 33781.44 166.48 17079.61 88888.00 2017-07-21 09:49:32.000 202 33781.46 166.49 17079.56 88888.00 2017-07-21 09:49:33.000 202 33781.40 166.46 17079.51 88888.00 2017-07-21 09:49:34.000 202 33781.39 166.44 17079.52 88888.00 2017-07-21 09:49:35.000 202 33781.41 166.41 17079.51 37853.82 2017-07-21 09:49:36.000 202 33781.40 166.47 17079.49 88888.00 2017-07-21 09:49:37.000 202 33781.36 166.48 17079.49 88888.00 2017-07-21 09:49:38.000 202 33781.34 166.44 17079.52 88888.00 2017-07-21 09:49:39.000 202 33781.34 166.38 17079.50 88888.00 2017-07-21 09:49:40.000 202 33781.32 166.36 17079.50 37853.80 2017-07-21 09:49:41.000 202 33781.32 166.37 17079.52 88888.00 2017-07-21 09:49:42.000 202 33781.35 166.38 17079.51 88888.00 2017-07-21 09:49:43.000 202 33781.38 166.41 17079.50 88888.00 2017-07-21 09:49:44.000 202 33781.37 166.39 17079.48 88888.00 2017-07-21 09:49:45.000 202 33781.34 166.43 17079.49 37853.83 2017-07-21 09:49:46.000 202 33781.38 166.42 17079.48 88888.00 2017-07-21 09:49:47.000 202 33781.39 166.41 17079.49 88888.00 2017-07-21 09:49:48.000 202 33781.38 166.38 17079.50 88888.00 2017-07-21 09:49:49.000 202 33781.36 166.40 17079.52 88888.00 2017-07-21 09:49:50.000 202 33781.35 166.41 17079.50 37853.76 2017-07-21 09:49:51.000 202 33781.36 166.37 17079.49 88888.00 2017-07-21 09:49:52.000 202 33781.35 166.37 17079.52 88888.00 2017-07-21 09:49:53.000 202 33781.34 166.35 17079.52 88888.00 2017-07-21 09:49:54.000 202 33781.35 166.38 17079.49 88888.00 2017-07-21 09:49:55.000 202 33781.34 166.40 17079.49 37853.73 2017-07-21 09:49:56.000 202 33781.28 166.38 17079.51 88888.00 2017-07-21 09:49:57.000 202 33781.27 166.38 17079.50 88888.00 2017-07-21 09:49:58.000 202 33781.27 166.38 17079.49 88888.00 2017-07-21 09:49:59.000 202 33781.29 166.36 17079.49 88888.00 2017-07-21 09:50:00.000 202 33781.30 166.36 17079.49 37853.81 2017-07-21 09:50:01.000 202 33781.32 166.37 17079.46 88888.00 2017-07-21 09:50:02.000 202 33781.31 166.31 17079.47 88888.00 2017-07-21 09:50:03.000 202 33781.26 166.28 17079.48 88888.00 2017-07-21 09:50:04.000 202 33781.26 166.32 17079.45 88888.00 2017-07-21 09:50:05.000 202 33781.27 166.30 17079.42 37853.77 2017-07-21 09:50:06.000 202 33781.28 166.30 17079.43 88888.00 2017-07-21 09:50:07.000 202 33781.29 166.36 17079.41 88888.00 2017-07-21 09:50:08.000 202 33781.27 166.35 17079.39 88888.00 2017-07-21 09:50:09.000 202 33781.26 166.33 17079.45 88888.00 2017-07-21 09:50:10.000 202 33781.27 166.33 17079.44 37853.65 2017-07-21 09:50:11.000 202 33781.29 166.29 17079.42 88888.00 2017-07-21 09:50:12.000 202 33781.27 166.23 17079.43 88888.00 2017-07-21 09:50:13.000 202 33781.26 166.23 17079.49 88888.00 2017-07-21 09:50:14.000 202 33781.25 166.25 17079.52 88888.00 2017-07-21 09:50:15.000 202 33781.20 166.26 17079.52 37853.65 2017-07-21 09:50:16.000 202 33781.14 166.31 17079.50 88888.00 2017-07-21 09:50:17.000 202 33781.11 166.35 17079.49 88888.00 2017-07-21 09:50:18.000 202 33781.11 166.37 17079.48 88888.00 2017-07-21 09:50:19.000 202 33781.09 166.33 17079.47 88888.00 2017-07-21 09:50:20.000 202 33781.08 166.32 17079.46 37853.57 2017-07-21 09:50:21.000 202 33781.12 166.32 17079.44 88888.00 2017-07-21 09:50:22.000 202 33781.12 166.32 17079.44 88888.00 2017-07-21 09:50:23.000 202 33781.15 166.29 17079.47 88888.00 2017-07-21 09:50:24.000 202 33781.18 166.31 17079.52 88888.00 2017-07-21 09:50:25.000 202 33781.15 166.30 17079.49 37853.64 2017-07-21 09:50:26.000 202 33781.11 166.31 17079.50 88888.00 2017-07-21 09:50:27.000 202 33781.11 166.30 17079.53 88888.00 2017-07-21 09:50:28.000 202 33781.07 166.28 17079.48 88888.00 2017-07-21 09:50:29.000 202 33781.05 166.27 17079.48 88888.00 2017-07-21 09:50:30.000 202 33781.10 166.26 17079.50 37853.49 2017-07-21 09:50:31.000 202 33781.06 166.26 17079.55 88888.00 2017-07-21 09:50:32.000 202 33781.06 166.27 17079.54 88888.00 2017-07-21 09:50:33.000 202 33781.04 166.28 17079.53 88888.00 2017-07-21 09:50:34.000 202 33781.04 166.29 17079.51 88888.00 2017-07-21 09:50:35.000 202 33781.04 166.32 17079.50 37853.62 2017-07-21 09:50:36.000 202 33781.07 166.34 17079.52 88888.00 2017-07-21 09:50:37.000 202 33781.05 166.33 17079.48 88888.00 2017-07-21 09:50:38.000 202 33781.05 166.33 17079.45 88888.00 2017-07-21 09:50:39.000 202 33781.03 166.33 17079.49 88888.00 2017-07-21 09:50:40.000 202 33780.99 166.31 17079.52 37853.45 2017-07-21 09:50:41.000 202 33780.97 166.31 17079.49 88888.00 2017-07-21 09:50:42.000 202 33780.96 166.34 17079.49 88888.00 2017-07-21 09:50:43.000 202 33780.95 166.35 17079.46 88888.00 2017-07-21 09:50:44.000 202 33780.94 166.31 17079.46 88888.00 2017-07-21 09:50:45.000 202 33780.93 166.33 17079.46 37853.44 2017-07-21 09:50:46.000 202 33780.91 166.31 17079.48 88888.00 2017-07-21 09:50:47.000 202 33780.97 166.33 17079.47 88888.00 2017-07-21 09:50:48.000 202 33780.94 166.31 17079.48 88888.00 2017-07-21 09:50:49.000 202 33780.93 166.30 17079.49 88888.00 2017-07-21 09:50:50.000 202 33780.94 166.27 17079.49 37853.33 2017-07-21 09:50:51.000 202 33780.94 166.28 17079.50 88888.00 2017-07-21 09:50:52.000 202 33780.91 166.25 17079.49 88888.00 2017-07-21 09:50:53.000 202 33780.92 166.27 17079.50 88888.00 2017-07-21 09:50:54.000 202 33780.87 166.28 17079.52 88888.00 2017-07-21 09:50:55.000 202 33780.88 166.24 17079.50 37853.40 2017-07-21 09:50:56.000 202 33780.87 166.25 17079.51 88888.00 2017-07-21 09:50:57.000 202 33780.86 166.24 17079.46 88888.00 2017-07-21 09:50:58.000 202 33780.85 166.22 17079.47 88888.00 2017-07-21 09:50:59.000 202 33780.82 166.19 17079.49 88888.00 2017-07-21 09:51:00.000 202 33780.83 166.18 17079.49 37853.36 2017-07-21 09:51:01.000 202 33780.80 166.19 17079.46 88888.00 2017-07-21 09:51:02.000 202 33780.78 166.17 17079.43 88888.00 2017-07-21 09:51:03.000 202 33780.78 166.13 17079.46 88888.00 2017-07-21 09:51:04.000 202 33780.78 166.13 17079.44 88888.00 2017-07-21 09:51:05.000 202 33780.80 166.16 17079.41 37853.28 2017-07-21 09:51:06.000 202 33780.82 166.16 17079.45 88888.00 2017-07-21 09:51:07.000 202 33780.84 166.15 17079.46 88888.00 2017-07-21 09:51:08.000 202 33780.85 166.14 17079.45 88888.00 2017-07-21 09:51:09.000 202 33780.87 166.14 17079.46 88888.00 2017-07-21 09:51:10.000 202 33780.88 166.14 17079.50 37853.35 2017-07-21 09:51:11.000 202 33780.86 166.17 17079.50 88888.00 2017-07-21 09:51:12.000 202 33780.82 166.14 17079.49 88888.00 2017-07-21 09:51:13.000 202 33780.79 166.13 17079.50 88888.00 2017-07-21 09:51:14.000 202 33780.79 166.17 17079.49 88888.00 2017-07-21 09:51:15.000 202 33780.75 166.15 17079.47 37853.23 2017-07-21 09:51:16.000 202 33780.72 166.14 17079.47 88888.00 2017-07-21 09:51:17.000 202 33780.75 166.16 17079.50 88888.00 2017-07-21 09:51:18.000 202 33780.73 166.12 17079.48 88888.00 2017-07-21 09:51:19.000 202 33780.71 166.14 17079.48 88888.00 2017-07-21 09:51:20.000 202 33780.66 166.20 17079.45 37853.21 2017-07-21 09:51:21.000 202 33780.63 166.18 17079.46 88888.00 2017-07-21 09:51:22.000 202 33780.62 166.15 17079.44 88888.00 2017-07-21 09:51:23.000 202 33780.60 166.14 17079.47 88888.00 2017-07-21 09:51:24.000 202 33780.58 166.19 17079.50 88888.00 2017-07-21 09:51:25.000 202 33780.55 166.19 17079.47 37853.05 2017-07-21 09:51:26.000 202 33780.53 166.17 17079.48 88888.00 2017-07-21 09:51:27.000 202 33780.51 166.15 17079.47 88888.00 2017-07-21 09:51:28.000 202 33780.45 166.15 17079.51 88888.00 2017-07-21 09:51:29.000 202 33780.50 166.12 17079.51 88888.00 2017-07-21 09:51:30.000 202 33780.55 166.16 17079.53 37852.93 2017-07-21 09:51:31.000 202 33780.55 166.19 17079.53 88888.00 2017-07-21 09:51:32.000 202 33780.55 166.21 17079.52 88888.00 2017-07-21 09:51:33.000 202 33780.53 166.24 17079.52 88888.00 2017-07-21 09:51:34.000 202 33780.53 166.26 17079.52 88888.00 2017-07-21 09:51:35.000 202 33780.56 166.23 17079.50 37852.98 2017-07-21 09:51:36.000 202 33780.56 166.20 17079.52 88888.00 2017-07-21 09:51:37.000 202 33780.59 166.18 17079.53 88888.00 2017-07-21 09:51:38.000 202 33780.55 166.18 17079.54 88888.00 2017-07-21 09:51:39.000 202 33780.56 166.21 17079.58 88888.00 2017-07-21 09:51:40.000 202 33780.57 166.18 17079.59 37853.06 2017-07-21 09:51:41.000 202 33780.57 166.20 17079.55 88888.00 2017-07-21 09:51:42.000 202 33780.59 166.20 17079.54 88888.00 2017-07-21 09:51:43.000 202 33780.61 166.21 17079.54 88888.00 2017-07-21 09:51:44.000 202 33780.59 166.27 17079.53 88888.00 2017-07-21 09:51:45.000 202 33780.52 166.24 17079.54 37852.99 2017-07-21 09:51:46.000 202 33780.51 166.23 17079.54 88888.00 2017-07-21 09:51:47.000 202 33780.55 166.21 17079.53 88888.00 2017-07-21 09:51:48.000 202 33780.50 166.19 17079.54 88888.00 2017-07-21 09:51:49.000 202 33780.49 166.20 17079.52 88888.00 2017-07-21 09:51:50.000 202 33780.50 166.20 17079.48 37853.02 2017-07-21 09:51:51.000 202 33780.53 166.16 17079.50 88888.00 2017-07-21 09:51:52.000 202 33780.51 166.12 17079.55 88888.00 2017-07-21 09:51:53.000 202 33780.51 166.15 17079.56 88888.00 2017-07-21 09:51:54.000 202 33780.50 166.18 17079.54 88888.00 2017-07-21 09:51:55.000 202 33780.49 166.16 17079.54 37852.93 2017-07-21 09:51:56.000 202 33780.53 166.17 17079.55 88888.00 2017-07-21 09:51:57.000 202 33780.55 166.14 17079.55 88888.00 2017-07-21 09:51:58.000 202 33780.59 166.17 17079.58 88888.00 2017-07-21 09:51:59.000 202 33780.62 166.13 17079.55 88888.00 2017-07-21 09:52:00.000 202 33780.63 166.07 17079.53 37853.05 2017-07-21 09:52:01.000 202 33780.63 166.04 17079.50 88888.00 2017-07-21 09:52:02.000 202 33780.65 166.05 17079.48 88888.00 2017-07-21 09:52:03.000 202 33780.62 166.01 17079.47 88888.00 2017-07-21 09:52:04.000 202 33780.60 165.98 17079.46 88888.00 2017-07-21 09:52:05.000 202 33780.56 165.96 17079.46 37853.09 2017-07-21 09:52:06.000 202 33780.56 165.93 17079.53 88888.00 2017-07-21 09:52:07.000 202 33780.50 165.91 17079.53 88888.00 2017-07-21 09:52:08.000 202 33780.50 165.94 17079.50 88888.00 2017-07-21 09:52:09.000 202 33780.50 165.96 17079.48 88888.00 2017-07-21 09:52:10.000 202 33780.51 165.93 17079.47 37853.02 2017-07-21 09:52:11.000 202 33780.48 165.92 17079.49 88888.00 2017-07-21 09:52:12.000 202 33780.52 165.93 17079.52 88888.00 2017-07-21 09:52:13.000 202 33780.51 165.95 17079.50 88888.00 2017-07-21 09:52:14.000 202 33780.48 165.90 17079.48 88888.00 2017-07-21 09:52:15.000 202 33780.54 165.87 17079.48 37853.02 2017-07-21 09:52:16.000 202 33780.60 165.91 17079.50 88888.00 2017-07-21 09:52:17.000 202 33780.63 165.90 17079.50 88888.00 2017-07-21 09:52:18.000 202 33780.62 165.89 17079.47 88888.00 2017-07-21 09:52:19.000 202 33780.64 165.87 17079.47 88888.00 2017-07-21 09:52:20.000 202 33780.67 165.91 17079.47 37853.11 2017-07-21 09:52:21.000 202 33780.61 165.93 17079.49 88888.00 2017-07-21 09:52:22.000 202 33780.59 165.92 17079.50 88888.00 2017-07-21 09:52:23.000 202 33780.57 165.95 17079.46 88888.00 2017-07-21 09:52:24.000 202 33780.56 165.96 17079.47 88888.00 2017-07-21 09:52:25.000 202 33780.48 165.91 17079.47 37853.08 2017-07-21 09:52:26.000 202 33780.45 165.95 17079.50 88888.00 2017-07-21 09:52:27.000 202 33780.39 165.97 17079.50 88888.00 2017-07-21 09:52:28.000 202 33780.35 166.00 17079.52 88888.00 2017-07-21 09:52:29.000 202 33780.29 165.99 17079.51 88888.00 2017-07-21 09:52:30.000 202 33780.24 165.99 17079.54 37852.85 2017-07-21 09:52:31.000 202 33780.25 165.91 17079.51 88888.00 2017-07-21 09:52:32.000 202 33780.26 165.93 17079.51 88888.00 2017-07-21 09:52:33.000 202 33780.25 165.97 17079.48 88888.00 2017-07-21 09:52:34.000 202 33780.29 165.98 17079.50 88888.00 2017-07-21 09:52:35.000 202 33780.31 165.98 17079.52 37852.77 2017-07-21 09:52:36.000 202 33780.32 165.99 17079.53 88888.00 2017-07-21 09:52:37.000 202 33780.32 166.01 17079.50 88888.00 2017-07-21 09:52:38.000 202 33780.33 166.00 17079.48 88888.00 2017-07-21 09:52:39.000 202 33780.31 166.01 17079.44 88888.00 2017-07-21 09:52:40.000 202 33780.34 165.97 17079.45 37852.83 2017-07-21 09:52:41.000 202 33780.32 165.96 17079.47 88888.00 2017-07-21 09:52:42.000 202 33780.31 165.99 17079.51 88888.00 2017-07-21 09:52:43.000 202 33780.26 165.97 17079.52 88888.00 2017-07-21 09:52:44.000 202 33780.27 165.97 17079.50 88888.00 2017-07-21 09:52:45.000 202 33780.28 165.98 17079.51 37852.91 2017-07-21 09:52:46.000 202 33780.31 165.96 17079.51 88888.00 2017-07-21 09:52:47.000 202 33780.28 165.93 17079.51 88888.00 2017-07-21 09:52:48.000 202 33780.28 165.94 17079.53 88888.00 2017-07-21 09:52:49.000 202 33780.27 165.96 17079.54 88888.00 2017-07-21 09:52:50.000 202 33780.28 165.92 17079.58 37852.79 2017-07-21 09:52:51.000 202 33780.30 165.93 17079.59 88888.00 2017-07-21 09:52:52.000 202 33780.26 165.91 17079.59 88888.00 2017-07-21 09:52:53.000 202 33780.23 165.94 17079.57 88888.00 2017-07-21 09:52:54.000 202 33780.25 165.93 17079.55 88888.00 2017-07-21 09:52:55.000 202 33780.24 165.95 17079.54 37852.88 2017-07-21 09:52:56.000 202 33780.25 165.96 17079.58 88888.00 2017-07-21 09:52:57.000 202 33780.21 165.94 17079.61 88888.00 2017-07-21 09:52:58.000 202 33780.19 165.95 17079.59 88888.00 2017-07-21 09:52:59.000 202 33780.20 165.94 17079.61 88888.00 2017-07-21 09:53:00.000 202 33780.24 165.96 17079.53 37852.82 2017-07-21 09:53:01.000 202 33780.26 165.95 17079.57 88888.00 2017-07-21 09:53:02.000 202 33780.25 165.94 17079.55 88888.00 2017-07-21 09:53:03.000 202 33780.23 165.97 17079.53 88888.00 2017-07-21 09:53:04.000 202 33780.22 165.97 17079.51 88888.00 2017-07-21 09:53:05.000 202 33780.20 165.97 17079.54 37852.77 2017-07-21 09:53:06.000 202 33780.27 166.00 17079.59 88888.00 2017-07-21 09:53:07.000 202 33780.28 165.96 17079.62 88888.00 2017-07-21 09:53:08.000 202 33780.25 165.91 17079.57 88888.00 2017-07-21 09:53:09.000 202 33780.25 165.90 17079.59 88888.00 2017-07-21 09:53:10.000 202 33780.27 165.92 17079.59 37852.76 2017-07-21 09:53:11.000 202 33780.27 165.88 17079.57 88888.00 2017-07-21 09:53:12.000 202 33780.32 165.90 17079.58 88888.00 2017-07-21 09:53:13.000 202 33780.36 165.92 17079.58 88888.00 2017-07-21 09:53:14.000 202 33780.38 165.92 17079.52 88888.00 2017-07-21 09:53:15.000 202 33780.37 165.89 17079.56 37852.79 2017-07-21 09:53:16.000 202 33780.35 165.90 17079.55 88888.00 2017-07-21 09:53:17.000 202 33780.35 165.91 17079.54 88888.00 2017-07-21 09:53:18.000 202 33780.33 165.90 17079.57 88888.00 2017-07-21 09:53:19.000 202 33780.31 165.91 17079.59 88888.00 2017-07-21 09:53:20.000 202 33780.30 165.93 17079.54 37852.87 2017-07-21 09:53:21.000 202 33780.26 165.94 17079.56 88888.00 2017-07-21 09:53:22.000 202 33780.27 165.99 17079.57 88888.00 2017-07-21 09:53:23.000 202 33780.26 165.99 17079.56 88888.00 2017-07-21 09:53:24.000 202 33780.26 165.98 17079.56 88888.00 2017-07-21 09:53:25.000 202 33780.24 165.97 17079.57 37852.75 2017-07-21 09:53:26.000 202 33780.22 165.97 17079.55 88888.00 2017-07-21 09:53:27.000 202 33780.19 165.98 17079.56 88888.00 2017-07-21 09:53:28.000 202 33780.19 165.99 17079.55 88888.00 2017-07-21 09:53:29.000 202 33780.17 165.98 17079.54 88888.00 2017-07-21 09:53:30.000 202 33780.15 165.94 17079.53 37852.73 2017-07-21 09:53:31.000 202 33780.12 165.93 17079.54 88888.00 2017-07-21 09:53:32.000 202 33780.08 165.92 17079.56 88888.00 2017-07-21 09:53:33.000 202 33780.03 165.90 17079.58 88888.00 2017-07-21 09:53:34.000 202 33780.04 165.93 17079.56 88888.00 2017-07-21 09:53:35.000 202 33780.04 165.94 17079.57 37852.58 2017-07-21 09:53:36.000 202 33780.05 165.92 17079.56 88888.00 2017-07-21 09:53:37.000 202 33780.03 165.94 17079.56 88888.00 2017-07-21 09:53:38.000 202 33780.04 165.97 17079.58 88888.00 2017-07-21 09:53:39.000 202 33780.04 165.98 17079.57 88888.00 2017-07-21 09:53:40.000 202 33780.03 165.95 17079.51 37852.64 2017-07-21 09:53:41.000 202 33780.04 165.99 17079.53 88888.00 2017-07-21 09:53:42.000 202 33779.99 166.01 17079.60 88888.00 2017-07-21 09:53:43.000 202 33780.00 166.04 17079.59 88888.00 2017-07-21 09:53:44.000 202 33780.01 166.01 17079.57 88888.00 2017-07-21 09:53:45.000 202 33779.99 165.97 17079.55 37852.61 2017-07-21 09:53:46.000 202 33779.99 165.95 17079.54 88888.00 2017-07-21 09:53:47.000 202 33779.99 165.97 17079.49 88888.00 2017-07-21 09:53:48.000 202 33779.99 165.98 17079.45 88888.00 2017-07-21 09:53:49.000 202 33779.94 165.96 17079.49 88888.00 2017-07-21 09:53:50.000 202 33779.94 165.96 17079.52 37852.40 2017-07-21 09:53:51.000 202 33779.90 165.94 17079.51 88888.00 2017-07-21 09:53:52.000 202 33779.88 165.97 17079.49 88888.00 2017-07-21 09:53:53.000 202 33779.87 165.98 17079.53 88888.00 2017-07-21 09:53:54.000 202 33779.88 165.99 17079.52 88888.00 2017-07-21 09:53:55.000 202 33779.89 165.98 17079.54 37852.53 2017-07-21 09:53:56.000 202 33779.88 165.97 17079.56 88888.00 2017-07-21 09:53:57.000 202 33779.82 165.97 17079.58 88888.00 2017-07-21 09:53:58.000 202 33779.82 165.99 17079.54 88888.00 2017-07-21 09:53:59.000 202 33779.82 166.02 17079.54 88888.00 2017-07-21 09:54:00.000 202 33779.80 166.00 17079.54 37852.53 2017-07-21 09:54:01.000 202 33779.82 165.99 17079.53 88888.00 2017-07-21 09:54:02.000 202 33779.85 166.00 17079.52 88888.00 2017-07-21 09:54:03.000 202 33779.82 166.04 17079.58 88888.00 2017-07-21 09:54:04.000 202 33779.80 166.10 17079.58 88888.00 2017-07-21 09:54:05.000 202 33779.80 166.13 17079.59 37852.49 2017-07-21 09:54:06.000 202 33779.80 166.13 17079.63 88888.00 2017-07-21 09:54:07.000 202 33779.79 166.12 17079.64 88888.00 2017-07-21 09:54:08.000 202 33779.76 166.10 17079.62 88888.00 2017-07-21 09:54:09.000 202 33779.75 166.13 17079.62 88888.00 2017-07-21 09:54:10.000 202 33779.77 166.11 17079.61 37852.41 2017-07-21 09:54:11.000 202 33779.80 166.09 17079.57 88888.00 2017-07-21 09:54:12.000 202 33779.81 166.11 17079.57 88888.00 2017-07-21 09:54:13.000 202 33779.78 166.08 17079.55 88888.00 2017-07-21 09:54:14.000 202 33779.81 166.08 17079.53 88888.00 2017-07-21 09:54:15.000 202 33779.81 166.08 17079.57 37852.30 2017-07-21 09:54:16.000 202 33779.83 166.12 17079.57 88888.00 2017-07-21 09:54:17.000 202 33779.84 166.12 17079.58 88888.00 2017-07-21 09:54:18.000 202 33779.85 166.07 17079.58 88888.00 2017-07-21 09:54:19.000 202 33779.84 166.08 17079.53 88888.00 2017-07-21 09:54:20.000 202 33779.83 166.09 17079.53 37852.49 2017-07-21 09:54:21.000 202 33779.82 166.10 17079.57 88888.00 2017-07-21 09:54:22.000 202 33779.82 166.14 17079.62 88888.00 2017-07-21 09:54:23.000 202 33779.79 166.15 17079.61 88888.00 2017-07-21 09:54:24.000 202 33779.78 166.12 17079.59 88888.00 2017-07-21 09:54:25.000 202 33779.77 166.10 17079.58 37852.44 2017-07-21 09:54:26.000 202 33779.73 166.09 17079.56 88888.00 2017-07-21 09:54:27.000 202 33779.68 166.08 17079.56 88888.00 2017-07-21 09:54:28.000 202 33779.71 166.08 17079.62 88888.00 2017-07-21 09:54:29.000 202 33779.70 166.14 17079.61 88888.00 2017-07-21 09:54:30.000 202 33779.70 166.14 17079.60 37852.40 2017-07-21 09:54:31.000 202 33779.66 166.13 17079.56 88888.00 2017-07-21 09:54:32.000 202 33779.64 166.18 17079.55 88888.00 2017-07-21 09:54:33.000 202 33779.64 166.19 17079.58 88888.00 2017-07-21 09:54:34.000 202 33779.64 166.15 17079.60 88888.00 2017-07-21 09:54:35.000 202 33779.65 166.13 17079.59 37852.27 2017-07-21 09:54:36.000 202 33779.65 166.11 17079.54 88888.00 2017-07-21 09:54:37.000 202 33779.66 166.14 17079.56 88888.00 2017-07-21 09:54:38.000 202 33779.69 166.12 17079.58 88888.00 2017-07-21 09:54:39.000 202 33779.71 166.15 17079.57 88888.00 2017-07-21 09:54:40.000 202 33779.73 166.18 17079.57 37852.25 2017-07-21 09:54:41.000 202 33779.77 166.21 17079.57 88888.00 2017-07-21 09:54:42.000 202 33779.77 166.22 17079.54 88888.00 2017-07-21 09:54:43.000 202 33779.75 166.18 17079.52 88888.00 2017-07-21 09:54:44.000 202 33779.79 166.16 17079.56 88888.00 2017-07-21 09:54:45.000 202 33779.78 166.16 17079.53 37852.41 2017-07-21 09:54:46.000 202 33779.75 166.18 17079.52 88888.00 2017-07-21 09:54:47.000 202 33779.77 166.21 17079.55 88888.00 2017-07-21 09:54:48.000 202 33779.76 166.21 17079.56 88888.00 2017-07-21 09:54:49.000 202 33779.75 166.18 17079.56 88888.00 2017-07-21 09:54:50.000 202 33779.75 166.18 17079.59 37852.40 2017-07-21 09:54:51.000 202 33779.72 166.18 17079.54 88888.00 2017-07-21 09:54:52.000 202 33779.69 166.19 17079.58 88888.00 2017-07-21 09:54:53.000 202 33779.70 166.19 17079.60 88888.00 2017-07-21 09:54:54.000 202 33779.75 166.18 17079.55 88888.00 2017-07-21 09:54:55.000 202 33779.74 166.18 17079.51 37852.24 2017-07-21 09:54:56.000 202 33779.75 166.19 17079.53 88888.00 2017-07-21 09:54:57.000 202 33779.75 166.24 17079.54 88888.00 2017-07-21 09:54:58.000 202 33779.78 166.27 17079.54 88888.00 2017-07-21 09:54:59.000 202 33779.81 166.26 17079.50 88888.00 2017-07-21 09:55:00.000 202 33779.81 166.22 17079.50 37852.49 2017-07-21 09:55:01.000 202 33779.81 166.22 17079.50 88888.00 2017-07-21 09:55:02.000 202 33779.85 166.21 17079.48 88888.00 2017-07-21 09:55:03.000 202 33779.80 166.17 17079.48 88888.00 2017-07-21 09:55:04.000 202 33779.81 166.18 17079.53 88888.00 2017-07-21 09:55:05.000 202 33779.81 166.12 17079.55 37852.43 2017-07-21 09:55:06.000 202 33779.80 166.13 17079.61 88888.00 2017-07-21 09:55:07.000 202 33779.81 166.15 17079.56 88888.00 2017-07-21 09:55:08.000 202 33779.81 166.22 17079.58 88888.00 2017-07-21 09:55:09.000 202 33779.84 166.21 17079.57 88888.00 2017-07-21 09:55:10.000 202 33779.87 166.24 17079.57 37852.31 2017-07-21 09:55:11.000 202 33779.87 166.27 17079.57 88888.00 2017-07-21 09:55:12.000 202 33779.86 166.28 17079.57 88888.00 2017-07-21 09:55:13.000 202 33779.85 166.25 17079.59 88888.00 2017-07-21 09:55:14.000 202 33779.85 166.25 17079.57 88888.00 2017-07-21 09:55:15.000 202 33779.83 166.23 17079.57 37852.36 2017-07-21 09:55:16.000 202 33779.85 166.25 17079.57 88888.00 2017-07-21 09:55:17.000 202 33779.81 166.24 17079.57 88888.00 2017-07-21 09:55:18.000 202 33779.82 166.23 17079.53 88888.00 2017-07-21 09:55:19.000 202 33779.84 166.23 17079.55 88888.00 2017-07-21 09:55:20.000 202 33779.80 166.27 17079.57 37852.44 2017-07-21 09:55:21.000 202 33779.79 166.25 17079.57 88888.00 2017-07-21 09:55:22.000 202 33779.77 166.27 17079.56 88888.00 2017-07-21 09:55:23.000 202 33779.76 166.22 17079.55 88888.00 2017-07-21 09:55:24.000 202 33779.77 166.22 17079.49 88888.00 2017-07-21 09:55:25.000 202 33779.72 166.20 17079.52 37852.35 2017-07-21 09:55:26.000 202 33779.68 166.19 17079.51 88888.00 2017-07-21 09:55:27.000 202 33779.71 166.20 17079.54 88888.00 2017-07-21 09:55:28.000 202 33779.73 166.19 17079.54 88888.00 2017-07-21 09:55:29.000 202 33779.67 166.18 17079.52 88888.00 2017-07-21 09:55:30.000 202 33779.69 166.20 17079.50 37852.33 2017-07-21 09:55:31.000 202 33779.68 166.20 17079.49 88888.00 2017-07-21 09:55:32.000 202 33779.73 166.19 17079.51 88888.00 2017-07-21 09:55:33.000 202 33779.73 166.20 17079.50 88888.00 2017-07-21 09:55:34.000 202 33779.73 166.22 17079.50 88888.00 2017-07-21 09:55:35.000 202 33779.77 166.23 17079.51 37852.24 2017-07-21 09:55:36.000 202 33779.79 166.19 17079.53 88888.00 2017-07-21 09:55:37.000 202 33779.77 166.18 17079.51 88888.00 2017-07-21 09:55:38.000 202 33779.80 166.22 17079.53 88888.00 2017-07-21 09:55:39.000 202 33779.81 166.23 17079.52 88888.00 2017-07-21 09:55:40.000 202 33779.73 166.20 17079.54 37852.35 2017-07-21 09:55:41.000 202 33779.68 166.19 17079.52 88888.00 2017-07-21 09:55:42.000 202 33779.67 166.17 17079.52 88888.00 2017-07-21 09:55:43.000 202 33779.64 166.20 17079.54 88888.00 2017-07-21 09:55:44.000 202 33779.61 166.22 17079.55 88888.00 2017-07-21 09:55:45.000 202 33779.57 166.25 17079.59 37852.31 2017-07-21 09:55:46.000 202 33779.56 166.30 17079.60 88888.00 2017-07-21 09:55:47.000 202 33779.53 166.30 17079.53 88888.00 2017-07-21 09:55:48.000 202 33779.49 166.27 17079.53 88888.00 2017-07-21 09:55:49.000 202 33779.49 166.25 17079.55 88888.00 2017-07-21 09:55:50.000 202 33779.48 166.28 17079.59 37852.25 2017-07-21 09:55:51.000 202 33779.43 166.31 17079.60 88888.00 2017-07-21 09:55:52.000 202 33779.38 166.32 17079.59 88888.00 2017-07-21 09:55:53.000 202 33779.39 166.31 17079.60 88888.00 2017-07-21 09:55:54.000 202 33779.42 166.33 17079.58 88888.00 2017-07-21 09:55:55.000 202 33779.41 166.36 17079.59 37852.11 2017-07-21 09:55:56.000 202 33779.43 166.35 17079.59 88888.00 2017-07-21 09:55:57.000 202 33779.46 166.34 17079.64 88888.00 2017-07-21 09:55:58.000 202 33779.48 166.32 17079.60 88888.00 2017-07-21 09:55:59.000 202 33779.56 166.31 17079.54 88888.00 2017-07-21 09:56:00.000 202 33779.59 166.33 17079.53 37852.22 2017-07-21 09:56:01.000 202 33779.57 166.29 17079.54 88888.00 2017-07-21 09:56:02.000 202 33779.57 166.23 17079.54 88888.00 2017-07-21 09:56:03.000 202 33779.59 166.29 17079.57 88888.00 2017-07-21 09:56:04.000 202 33779.59 166.30 17079.59 88888.00 2017-07-21 09:56:05.000 202 33779.60 166.26 17079.61 37852.21 2017-07-21 09:56:06.000 202 33779.60 166.30 17079.63 88888.00 2017-07-21 09:56:07.000 202 33779.59 166.29 17079.62 88888.00 2017-07-21 09:56:08.000 202 33779.65 166.26 17079.63 88888.00 2017-07-21 09:56:09.000 202 33779.65 166.28 17079.64 88888.00 2017-07-21 09:56:10.000 202 33779.59 166.28 17079.62 37852.33 2017-07-21 09:56:11.000 202 33779.63 166.31 17079.64 88888.00 2017-07-21 09:56:12.000 202 33779.63 166.39 17079.65 88888.00 2017-07-21 09:56:13.000 202 33779.65 166.39 17079.63 88888.00 2017-07-21 09:56:14.000 202 33779.69 166.34 17079.64 88888.00 2017-07-21 09:56:15.000 202 33779.64 166.33 17079.63 37852.21 2017-07-21 09:56:16.000 202 33779.61 166.33 17079.63 88888.00 2017-07-21 09:56:17.000 202 33779.61 166.34 17079.61 88888.00 2017-07-21 09:56:18.000 202 33779.64 166.34 17079.64 88888.00 2017-07-21 09:56:19.000 202 33779.63 166.32 17079.66 88888.00 2017-07-21 09:56:20.000 202 33779.62 166.34 17079.68 37852.32 2017-07-21 09:56:21.000 202 33779.64 166.38 17079.65 88888.00 2017-07-21 09:56:22.000 202 33779.64 166.35 17079.66 88888.00 2017-07-21 09:56:23.000 202 33779.63 166.37 17079.65 88888.00 2017-07-21 09:56:24.000 202 33779.62 166.36 17079.67 88888.00 2017-07-21 09:56:25.000 202 33779.64 166.29 17079.67 37852.24 2017-07-21 09:56:26.000 202 33779.62 166.29 17079.63 88888.00 2017-07-21 09:56:27.000 202 33779.60 166.26 17079.64 88888.00 2017-07-21 09:56:28.000 202 33779.55 166.26 17079.63 88888.00 2017-07-21 09:56:29.000 202 33779.58 166.24 17079.65 88888.00 2017-07-21 09:56:30.000 202 33779.55 166.24 17079.63 37852.25 2017-07-21 09:56:31.000 202 33779.51 166.20 17079.60 88888.00 2017-07-21 09:56:32.000 202 33779.54 166.22 17079.61 88888.00 2017-07-21 09:56:33.000 202 33779.55 166.19 17079.58 88888.00 2017-07-21 09:56:34.000 202 33779.58 166.20 17079.59 88888.00 2017-07-21 09:56:35.000 202 33779.58 166.22 17079.63 37852.22 2017-07-21 09:56:36.000 202 33779.63 166.23 17079.61 88888.00 2017-07-21 09:56:37.000 202 33779.61 166.27 17079.59 88888.00 2017-07-21 09:56:38.000 202 33779.62 166.21 17079.60 88888.00 2017-07-21 09:56:39.000 202 33779.65 166.14 17079.61 88888.00 2017-07-21 09:56:40.000 202 33779.68 166.15 17079.57 37852.23 2017-07-21 09:56:41.000 202 33779.71 166.18 17079.56 88888.00 2017-07-21 09:56:42.000 202 33779.73 166.22 17079.61 88888.00 2017-07-21 09:56:43.000 202 33779.74 166.23 17079.62 88888.00 2017-07-21 09:56:44.000 202 33779.76 166.23 17079.65 88888.00 2017-07-21 09:56:45.000 202 33779.75 166.23 17079.67 37852.31 2017-07-21 09:56:46.000 202 33779.69 166.25 17079.64 88888.00 2017-07-21 09:56:47.000 202 33779.68 166.19 17079.63 88888.00 2017-07-21 09:56:48.000 202 33779.64 166.19 17079.66 88888.00 2017-07-21 09:56:49.000 202 33779.62 166.17 17079.66 88888.00 2017-07-21 09:56:50.000 202 33779.62 166.16 17079.62 37852.31 2017-07-21 09:56:51.000 202 33779.57 166.19 17079.62 88888.00 2017-07-21 09:56:52.000 202 33779.54 166.15 17079.63 88888.00 2017-07-21 09:56:53.000 202 33779.51 166.10 17079.60 88888.00 2017-07-21 09:56:54.000 202 33779.49 166.11 17079.60 88888.00 2017-07-21 09:56:55.000 202 33779.50 166.10 17079.60 37852.14 2017-07-21 09:56:56.000 202 33779.50 166.07 17079.58 88888.00 2017-07-21 09:56:57.000 202 33779.51 166.09 17079.60 88888.00 2017-07-21 09:56:58.000 202 33779.52 166.08 17079.61 88888.00 2017-07-21 09:56:59.000 202 33779.54 166.10 17079.60 88888.00 2017-07-21 09:57:00.000 202 33779.58 166.05 17079.57 37852.03 2017-07-21 09:57:01.000 202 33779.59 166.05 17079.58 88888.00 2017-07-21 09:57:02.000 202 33779.59 166.03 17079.58 88888.00 2017-07-21 09:57:03.000 202 33779.63 166.01 17079.59 88888.00 2017-07-21 09:57:04.000 202 33779.65 166.00 17079.61 88888.00 2017-07-21 09:57:05.000 202 33779.69 166.00 17079.59 37852.28 2017-07-21 09:57:06.000 202 33779.71 166.00 17079.56 88888.00 2017-07-21 09:57:07.000 202 33779.67 166.00 17079.61 88888.00 2017-07-21 09:57:08.000 202 33779.65 166.02 17079.59 88888.00 2017-07-21 09:57:09.000 202 33779.68 166.02 17079.58 88888.00 2017-07-21 09:57:10.000 202 33779.69 166.03 17079.59 37852.25 2017-07-21 09:57:11.000 202 33779.67 166.04 17079.56 88888.00 2017-07-21 09:57:12.000 202 33779.72 166.01 17079.59 88888.00 2017-07-21 09:57:13.000 202 33779.70 165.98 17079.59 88888.00 2017-07-21 09:57:14.000 202 33779.69 165.94 17079.57 88888.00 2017-07-21 09:57:15.000 202 33779.69 165.94 17079.58 37852.31 2017-07-21 09:57:16.000 202 33779.67 165.98 17079.60 88888.00 2017-07-21 09:57:17.000 202 33779.68 166.01 17079.60 88888.00 2017-07-21 09:57:18.000 202 33779.64 166.00 17079.57 88888.00 2017-07-21 09:57:19.000 202 33779.63 165.99 17079.55 88888.00 2017-07-21 09:57:20.000 202 33779.63 166.03 17079.55 37852.18 2017-07-21 09:57:21.000 202 33779.62 166.01 17079.51 88888.00 2017-07-21 09:57:22.000 202 33779.55 166.02 17079.49 88888.00 2017-07-21 09:57:23.000 202 33779.55 165.99 17079.51 88888.00 2017-07-21 09:57:24.000 202 33779.55 165.99 17079.57 88888.00 2017-07-21 09:57:25.000 202 33779.59 166.00 17079.58 37852.22 2017-07-21 09:57:26.000 202 33779.59 166.04 17079.58 88888.00 2017-07-21 09:57:27.000 202 33779.57 165.96 17079.56 88888.00 2017-07-21 09:57:28.000 202 33779.63 165.93 17079.56 88888.00 2017-07-21 09:57:29.000 202 33779.61 165.90 17079.52 88888.00 2017-07-21 09:57:30.000 202 33779.63 165.88 17079.55 37852.33 2017-07-21 09:57:31.000 202 33779.65 165.90 17079.56 88888.00 2017-07-21 09:57:32.000 202 33779.66 165.86 17079.57 88888.00 2017-07-21 09:57:33.000 202 33779.67 165.86 17079.57 88888.00 2017-07-21 09:57:34.000 202 33779.70 165.90 17079.57 88888.00 2017-07-21 09:57:35.000 202 33779.73 165.89 17079.59 37852.30 2017-07-21 09:57:36.000 202 33779.78 165.92 17079.58 88888.00 2017-07-21 09:57:37.000 202 33779.77 165.91 17079.53 88888.00 2017-07-21 09:57:38.000 202 33779.76 165.88 17079.53 88888.00 2017-07-21 09:57:39.000 202 33779.75 165.90 17079.55 88888.00 2017-07-21 09:57:40.000 202 33779.73 165.88 17079.56 37852.37 2017-07-21 09:57:41.000 202 33779.72 165.86 17079.57 88888.00 2017-07-21 09:57:42.000 202 33779.66 165.87 17079.55 88888.00 2017-07-21 09:57:43.000 202 33779.62 165.89 17079.55 88888.00 2017-07-21 09:57:44.000 202 33779.59 165.88 17079.53 88888.00 2017-07-21 09:57:45.000 202 33779.55 165.90 17079.54 37852.31 2017-07-21 09:57:46.000 202 33779.56 165.94 17079.56 88888.00 2017-07-21 09:57:47.000 202 33779.53 165.91 17079.59 88888.00 2017-07-21 09:57:48.000 202 33779.50 165.92 17079.56 88888.00 2017-07-21 09:57:49.000 202 33779.50 165.92 17079.50 88888.00 2017-07-21 09:57:50.000 202 33779.51 165.90 17079.52 37852.24 2017-07-21 09:57:51.000 202 33779.54 165.88 17079.54 88888.00 2017-07-21 09:57:52.000 202 33779.56 165.90 17079.54 88888.00 2017-07-21 09:57:53.000 202 33779.60 165.89 17079.51 88888.00 2017-07-21 09:57:54.000 202 33779.65 165.89 17079.52 88888.00 2017-07-21 09:57:55.000 202 33779.69 165.88 17079.54 37852.21 2017-07-21 09:57:56.000 202 33779.71 165.85 17079.56 88888.00 2017-07-21 09:57:57.000 202 33779.75 165.82 17079.53 88888.00 2017-07-21 09:57:58.000 202 33779.81 165.83 17079.55 88888.00 2017-07-21 09:57:59.000 202 33779.86 165.79 17079.56 88888.00 2017-07-21 09:58:00.000 202 33779.93 165.82 17079.57 37852.47 2017-07-21 09:58:01.000 202 33779.94 165.78 17079.56 88888.00 2017-07-21 09:58:02.000 202 33779.90 165.78 17079.55 88888.00 2017-07-21 09:58:03.000 202 33779.88 165.81 17079.55 88888.00 2017-07-21 09:58:04.000 202 33779.88 165.83 17079.55 88888.00 2017-07-21 09:58:05.000 202 33779.85 165.81 17079.53 37852.53 2017-07-21 09:58:06.000 202 33779.87 165.80 17079.55 88888.00 2017-07-21 09:58:07.000 202 33779.83 165.74 17079.55 88888.00 2017-07-21 09:58:08.000 202 33779.78 165.75 17079.57 88888.00 2017-07-21 09:58:09.000 202 33779.77 165.76 17079.57 88888.00 2017-07-21 09:58:10.000 202 33779.77 165.80 17079.54 37852.39 2017-07-21 09:58:11.000 202 33779.75 165.80 17079.55 88888.00 2017-07-21 09:58:12.000 202 33779.81 165.77 17079.55 88888.00 2017-07-21 09:58:13.000 202 33779.80 165.79 17079.56 88888.00 2017-07-21 09:58:14.000 202 33779.81 165.78 17079.50 88888.00 2017-07-21 09:58:15.000 202 33779.77 165.80 17079.50 37852.38 2017-07-21 09:58:16.000 202 33779.77 165.76 17079.49 88888.00 2017-07-21 09:58:17.000 202 33779.80 165.75 17079.47 88888.00 2017-07-21 09:58:18.000 202 33779.83 165.76 17079.43 88888.00 2017-07-21 09:58:19.000 202 33779.88 165.76 17079.40 88888.00 2017-07-21 09:58:20.000 202 33779.92 165.74 17079.40 37852.40 2017-07-21 09:58:21.000 202 33779.89 165.73 17079.43 88888.00 2017-07-21 09:58:22.000 202 33779.93 165.72 17079.41 88888.00 2017-07-21 09:58:23.000 202 33779.95 165.69 17079.47 88888.00 2017-07-21 09:58:24.000 202 33779.95 165.65 17079.49 88888.00 2017-07-21 09:58:25.000 202 33779.96 165.65 17079.55 37852.56 2017-07-21 09:58:26.000 202 33779.96 165.70 17079.51 88888.00 2017-07-21 09:58:27.000 202 33779.94 165.71 17079.52 88888.00 2017-07-21 09:58:28.000 202 33779.93 165.70 17079.57 88888.00 2017-07-21 09:58:29.000 202 33779.97 165.69 17079.56 88888.00 2017-07-21 09:58:30.000 202 33779.93 165.65 17079.56 37852.55 2017-07-21 09:58:31.000 202 33779.94 165.63 17079.57 88888.00 2017-07-21 09:58:32.000 202 33779.96 165.68 17079.59 88888.00 2017-07-21 09:58:33.000 202 33780.00 165.67 17079.60 88888.00 2017-07-21 09:58:34.000 202 33780.00 165.66 17079.57 88888.00 2017-07-21 09:58:35.000 202 33779.97 165.61 17079.54 37852.55 2017-07-21 09:58:36.000 202 33779.98 165.59 17079.52 88888.00 2017-07-21 09:58:37.000 202 33779.97 165.60 17079.51 88888.00 2017-07-21 09:58:38.000 202 33779.98 165.67 17079.53 88888.00 2017-07-21 09:58:39.000 202 33780.00 165.69 17079.54 88888.00 2017-07-21 09:58:40.000 202 33780.02 165.68 17079.54 37852.38 2017-07-21 09:58:41.000 202 33780.01 165.68 17079.52 88888.00 2017-07-21 09:58:42.000 202 33780.01 165.64 17079.51 88888.00 2017-07-21 09:58:43.000 202 33780.04 165.63 17079.54 88888.00 2017-07-21 09:58:44.000 202 33780.10 165.62 17079.55 88888.00 2017-07-21 09:58:45.000 202 33780.14 165.60 17079.57 37852.65 2017-07-21 09:58:46.000 202 33780.15 165.59 17079.53 88888.00 2017-07-21 09:58:47.000 202 33780.16 165.61 17079.56 88888.00 2017-07-21 09:58:48.000 202 33780.18 165.61 17079.57 88888.00 2017-07-21 09:58:49.000 202 33780.19 165.63 17079.55 88888.00 2017-07-21 09:58:50.000 202 33780.27 165.63 17079.54 37852.67 2017-07-21 09:58:51.000 202 33780.23 165.63 17079.56 88888.00 2017-07-21 09:58:52.000 202 33780.24 165.61 17079.53 88888.00 2017-07-21 09:58:53.000 202 33780.25 165.61 17079.52 88888.00 2017-07-21 09:58:54.000 202 33780.25 165.59 17079.53 88888.00 2017-07-21 09:58:55.000 202 33780.25 165.58 17079.52 37852.77 2017-07-21 09:58:56.000 202 33780.26 165.56 17079.51 88888.00 2017-07-21 09:58:57.000 202 33780.23 165.55 17079.50 88888.00 2017-07-21 09:58:58.000 202 33780.22 165.56 17079.47 88888.00 2017-07-21 09:58:59.000 202 33780.23 165.53 17079.48 88888.00 2017-07-21 09:59:00.000 202 33780.29 165.54 17079.50 37852.67 2017-07-21 09:59:01.000 202 33780.29 165.49 17079.48 88888.00 2017-07-21 09:59:02.000 202 33780.27 165.48 17079.48 88888.00 2017-07-21 09:59:03.000 202 33780.27 165.53 17079.50 88888.00 2017-07-21 09:59:04.000 202 33780.28 165.51 17079.45 88888.00 2017-07-21 09:59:05.000 202 33780.32 165.42 17079.43 37852.86 2017-07-21 09:59:06.000 202 33780.39 165.44 17079.49 88888.00 2017-07-21 09:59:07.000 202 33780.42 165.45 17079.49 88888.00 2017-07-21 09:59:08.000 202 33780.43 165.41 17079.49 88888.00 2017-07-21 09:59:09.000 202 33780.44 165.34 17079.51 88888.00 2017-07-21 09:59:10.000 202 33780.46 165.35 17079.49 37852.93 2017-07-21 09:59:11.000 202 33780.49 165.37 17079.52 88888.00 2017-07-21 09:59:12.000 202 33780.47 165.35 17079.51 88888.00 2017-07-21 09:59:13.000 202 33780.46 165.37 17079.48 88888.00 2017-07-21 09:59:14.000 202 33780.47 165.36 17079.44 88888.00 2017-07-21 09:59:15.000 202 33780.47 165.38 17079.39 37852.93 2017-07-21 09:59:16.000 202 33780.46 165.39 17079.45 88888.00 2017-07-21 09:59:17.000 202 33780.51 165.39 17079.48 88888.00 2017-07-21 09:59:18.000 202 33780.55 165.36 17079.48 88888.00 2017-07-21 09:59:19.000 202 33780.57 165.36 17079.50 88888.00 2017-07-21 09:59:20.000 202 33780.54 165.33 17079.52 37852.98 2017-07-21 09:59:21.000 202 33780.56 165.32 17079.50 88888.00 2017-07-21 09:59:22.000 202 33780.60 165.29 17079.46 88888.00 2017-07-21 09:59:23.000 202 33780.59 165.29 17079.46 88888.00 2017-07-21 09:59:24.000 202 33780.56 165.27 17079.44 88888.00 2017-07-21 09:59:25.000 202 33780.58 165.28 17079.44 37853.02 2017-07-21 09:59:26.000 202 33780.57 165.28 17079.41 88888.00 2017-07-21 09:59:27.000 202 33780.55 165.27 17079.38 88888.00 2017-07-21 09:59:28.000 202 33780.60 165.29 17079.42 88888.00 2017-07-21 09:59:29.000 202 33780.59 165.30 17079.42 88888.00 2017-07-21 09:59:30.000 202 33780.60 165.33 17079.44 37852.90 2017-07-21 09:59:31.000 202 33780.59 165.35 17079.47 88888.00 2017-07-21 09:59:32.000 202 33780.61 165.31 17079.44 88888.00 2017-07-21 09:59:33.000 202 33780.60 165.30 17079.42 88888.00 2017-07-21 09:59:34.000 202 33780.59 165.22 17079.43 88888.00 2017-07-21 09:59:35.000 202 33780.58 165.19 17079.43 37853.02 2017-07-21 09:59:36.000 202 33780.57 165.19 17079.44 88888.00 2017-07-21 09:59:37.000 202 33780.56 165.21 17079.42 88888.00 2017-07-21 09:59:38.000 202 33780.59 165.22 17079.42 88888.00 2017-07-21 09:59:39.000 202 33780.57 165.24 17079.43 88888.00 2017-07-21 09:59:40.000 202 33780.57 165.21 17079.42 37853.03 2017-07-21 09:59:41.000 202 33780.58 165.18 17079.39 88888.00 2017-07-21 09:59:42.000 202 33780.56 165.22 17079.39 88888.00 2017-07-21 09:59:43.000 202 33780.55 165.21 17079.44 88888.00 2017-07-21 09:59:44.000 202 33780.49 165.19 17079.43 88888.00 2017-07-21 09:59:45.000 202 33780.51 165.17 17079.41 37853.01 2017-07-21 09:59:46.000 202 33780.57 165.20 17079.38 88888.00 2017-07-21 09:59:47.000 202 33780.59 165.18 17079.38 88888.00 2017-07-21 09:59:48.000 202 33780.57 165.22 17079.39 88888.00 2017-07-21 09:59:49.000 202 33780.54 165.23 17079.38 88888.00 2017-07-21 09:59:50.000 202 33780.54 165.21 17079.39 37852.98 2017-07-21 09:59:51.000 202 33780.59 165.19 17079.40 88888.00 2017-07-21 09:59:52.000 202 33780.60 165.21 17079.40 88888.00 2017-07-21 09:59:53.000 202 33780.64 165.15 17079.39 88888.00 2017-07-21 09:59:54.000 202 33780.68 165.16 17079.47 88888.00 2017-07-21 09:59:55.000 202 33780.72 165.18 17079.44 37853.07 2017-07-21 09:59:56.000 202 33780.72 165.22 17079.40 88888.00 2017-07-21 09:59:57.000 202 33780.67 165.18 17079.38 88888.00 2017-07-21 09:59:58.000 202 33780.70 165.19 17079.38 88888.00 2017-07-21 09:59:59.000 202 33780.71 165.21 17079.37 88888.00 2017-07-21 10:00:00.000 202 33780.74 165.13 17079.37 37853.04 2017-07-21 10:00:01.000 202 33780.73 165.11 17079.38 88888.00 2017-07-21 10:00:02.000 202 33780.72 165.08 17079.37 88888.00 2017-07-21 10:00:03.000 202 33780.75 165.05 17079.34 88888.00 2017-07-21 10:00:04.000 202 33780.76 165.07 17079.33 88888.00 2017-07-21 10:00:05.000 202 33780.75 165.06 17079.36 37853.16 2017-07-21 10:00:06.000 202 33780.80 165.06 17079.36 88888.00 2017-07-21 10:00:07.000 202 33780.81 165.09 17079.37 88888.00 2017-07-21 10:00:08.000 202 33780.85 165.09 17079.40 88888.00 2017-07-21 10:00:09.000 202 33780.87 165.11 17079.41 88888.00 2017-07-21 10:00:10.000 202 33780.87 165.13 17079.43 37853.18 2017-07-21 10:00:11.000 202 33780.94 165.09 17079.43 88888.00 2017-07-21 10:00:12.000 202 33780.95 165.08 17079.40 88888.00 2017-07-21 10:00:13.000 202 33781.00 165.11 17079.37 88888.00 2017-07-21 10:00:14.000 202 33780.99 165.09 17079.40 88888.00 2017-07-21 10:00:15.000 202 33781.00 165.09 17079.37 37853.18 2017-07-21 10:00:16.000 202 33781.05 165.09 17079.35 88888.00 2017-07-21 10:00:17.000 202 33781.06 165.11 17079.37 88888.00 2017-07-21 10:00:18.000 202 33781.03 165.12 17079.38 88888.00 2017-07-21 10:00:19.000 202 33781.05 165.09 17079.37 88888.00 2017-07-21 10:00:20.000 202 33781.07 165.08 17079.31 37853.36 2017-07-21 10:00:21.000 202 33781.06 165.06 17079.27 88888.00 2017-07-21 10:00:22.000 202 33781.05 165.02 17079.28 88888.00 2017-07-21 10:00:23.000 202 33781.08 165.01 17079.32 88888.00 2017-07-21 10:00:24.000 202 33781.07 165.01 17079.30 88888.00 2017-07-21 10:00:25.000 202 33781.09 165.02 17079.29 37853.44 2017-07-21 10:00:26.000 202 33781.09 165.04 17079.34 88888.00 2017-07-21 10:00:27.000 202 33781.07 165.01 17079.34 88888.00 2017-07-21 10:00:28.000 202 33781.07 164.96 17079.34 88888.00 2017-07-21 10:00:29.000 202 33781.09 164.96 17079.30 88888.00 2017-07-21 10:00:30.000 202 33781.06 164.98 17079.33 37853.42 2017-07-21 10:00:31.000 202 33781.11 164.98 17079.36 88888.00 2017-07-21 10:00:32.000 202 33781.16 165.01 17079.31 88888.00 2017-07-21 10:00:33.000 202 33781.14 165.01 17079.29 88888.00 2017-07-21 10:00:34.000 202 33781.20 165.02 17079.32 88888.00 2017-07-21 10:00:35.000 202 33781.24 165.03 17079.32 37853.51 2017-07-21 10:00:36.000 202 33781.21 164.99 17079.32 88888.00 2017-07-21 10:00:37.000 202 33781.25 164.93 17079.30 88888.00 2017-07-21 10:00:38.000 202 33781.28 164.92 17079.30 88888.00 2017-07-21 10:00:39.000 202 33781.26 164.94 17079.30 88888.00 2017-07-21 10:00:40.000 202 33781.30 164.94 17079.33 37853.59 2017-07-21 10:00:41.000 202 33781.28 164.92 17079.31 88888.00 2017-07-21 10:00:42.000 202 33781.27 164.90 17079.32 88888.00 2017-07-21 10:00:43.000 202 33781.23 164.92 17079.35 88888.00 2017-07-21 10:00:44.000 202 33781.26 164.94 17079.35 88888.00 2017-07-21 10:00:45.000 202 33781.28 164.91 17079.39 37853.54 2017-07-21 10:00:46.000 202 33781.26 164.87 17079.35 88888.00 2017-07-21 10:00:47.000 202 33781.26 164.86 17079.33 88888.00 2017-07-21 10:00:48.000 202 33781.32 164.87 17079.34 88888.00 2017-07-21 10:00:49.000 202 33781.31 164.87 17079.33 88888.00 2017-07-21 10:00:50.000 202 33781.29 164.88 17079.32 37853.63 2017-07-21 10:00:51.000 202 33781.29 164.83 17079.29 88888.00 2017-07-21 10:00:52.000 202 33781.30 164.82 17079.25 88888.00 2017-07-21 10:00:53.000 202 33781.30 164.84 17079.32 88888.00 2017-07-21 10:00:54.000 202 33781.35 164.87 17079.29 88888.00 2017-07-21 10:00:55.000 202 33781.34 164.88 17079.29 37853.63 2017-07-21 10:00:56.000 202 33781.30 164.83 17079.32 88888.00 2017-07-21 10:00:57.000 202 33781.32 164.81 17079.31 88888.00 2017-07-21 10:00:58.000 202 33781.36 164.76 17079.30 88888.00 2017-07-21 10:00:59.000 202 33781.35 164.74 17079.27 88888.00 2017-07-21 10:01:00.000 202 33781.36 164.81 17079.27 37853.54 2017-07-21 10:01:01.000 202 33781.32 164.75 17079.30 88888.00 2017-07-21 10:01:02.000 202 33781.32 164.72 17079.29 88888.00 2017-07-21 10:01:03.000 202 33781.33 164.74 17079.23 88888.00 2017-07-21 10:01:04.000 202 33781.37 164.74 17079.26 88888.00 2017-07-21 10:01:05.000 202 33781.39 164.75 17079.31 37853.66 2017-07-21 10:01:06.000 202 33781.37 164.77 17079.33 88888.00 2017-07-21 10:01:07.000 202 33781.36 164.78 17079.28 88888.00 2017-07-21 10:01:08.000 202 33781.38 164.75 17079.31 88888.00 2017-07-21 10:01:09.000 202 33781.43 164.72 17079.28 88888.00 2017-07-21 10:01:10.000 202 33781.44 164.69 17079.30 37853.79 2017-07-21 10:01:11.000 202 33781.41 164.68 17079.32 88888.00 2017-07-21 10:01:12.000 202 33781.45 164.68 17079.32 88888.00 2017-07-21 10:01:13.000 202 33781.50 164.69 17079.30 88888.00 2017-07-21 10:01:14.000 202 33781.51 164.64 17079.29 88888.00 2017-07-21 10:01:15.000 202 33781.50 164.60 17079.29 37853.86 2017-07-21 10:01:16.000 202 33781.51 164.58 17079.27 88888.00 2017-07-21 10:01:17.000 202 33781.53 164.59 17079.25 88888.00 2017-07-21 10:01:18.000 202 33781.54 164.60 17079.25 88888.00 2017-07-21 10:01:19.000 202 33781.57 164.62 17079.23 88888.00 2017-07-21 10:01:20.000 202 33781.59 164.60 17079.22 37853.84 2017-07-21 10:01:21.000 202 33781.57 164.59 17079.24 88888.00 2017-07-21 10:01:22.000 202 33781.56 164.58 17079.23 88888.00 2017-07-21 10:01:23.000 202 33781.61 164.55 17079.19 88888.00 2017-07-21 10:01:24.000 202 33781.65 164.56 17079.16 88888.00 2017-07-21 10:01:25.000 202 33781.63 164.57 17079.14 37853.77 2017-07-21 10:01:26.000 202 33781.64 164.56 17079.17 88888.00 2017-07-21 10:01:27.000 202 33781.64 164.55 17079.21 88888.00 2017-07-21 10:01:28.000 202 33781.67 164.50 17079.20 88888.00 2017-07-21 10:01:29.000 202 33781.67 164.45 17079.17 88888.00 2017-07-21 10:01:30.000 202 33781.71 164.45 17079.15 37853.80 2017-07-21 10:01:31.000 202 33781.72 164.49 17079.16 88888.00 2017-07-21 10:01:32.000 202 33781.73 164.52 17079.21 88888.00 2017-07-21 10:01:33.000 202 33781.74 164.49 17079.21 88888.00 2017-07-21 10:01:34.000 202 33781.77 164.51 17079.23 88888.00 2017-07-21 10:01:35.000 202 33781.79 164.43 17079.22 37853.81 2017-07-21 10:01:36.000 202 33781.79 164.39 17079.19 88888.00 2017-07-21 10:01:37.000 202 33781.79 164.38 17079.19 88888.00 2017-07-21 10:01:38.000 202 33781.84 164.41 17079.21 88888.00 2017-07-21 10:01:39.000 202 33781.84 164.45 17079.18 88888.00 2017-07-21 10:01:40.000 202 33781.81 164.46 17079.20 37853.89 2017-07-21 10:01:41.000 202 33781.78 164.46 17079.25 88888.00 2017-07-21 10:01:42.000 202 33781.80 164.39 17079.23 88888.00 2017-07-21 10:01:43.000 202 33781.76 164.41 17079.19 88888.00 2017-07-21 10:01:44.000 202 33781.77 164.40 17079.14 88888.00 2017-07-21 10:01:45.000 202 33781.81 164.36 17079.13 37853.88 2017-07-21 10:01:46.000 202 33781.86 164.38 17079.12 88888.00 2017-07-21 10:01:47.000 202 33781.86 164.37 17079.16 88888.00 2017-07-21 10:01:48.000 202 33781.85 164.37 17079.16 88888.00 2017-07-21 10:01:49.000 202 33781.87 164.37 17079.19 88888.00 2017-07-21 10:01:50.000 202 33781.87 164.38 17079.19 37854.06 2017-07-21 10:01:51.000 202 33781.86 164.38 17079.19 88888.00 2017-07-21 10:01:52.000 202 33781.86 164.34 17079.15 88888.00 2017-07-21 10:01:53.000 202 33781.87 164.32 17079.16 88888.00 2017-07-21 10:01:54.000 202 33781.84 164.28 17079.15 88888.00 2017-07-21 10:01:55.000 202 33781.84 164.27 17079.20 37853.97 2017-07-21 10:01:56.000 202 33781.88 164.26 17079.18 88888.00 2017-07-21 10:01:57.000 202 33781.92 164.24 17079.15 88888.00 2017-07-21 10:01:58.000 202 33781.89 164.25 17079.17 88888.00 2017-07-21 10:01:59.000 202 33781.83 164.25 17079.17 88888.00 2017-07-21 10:02:00.000 202 33781.82 164.28 17079.19 37854.05 2017-07-21 10:02:01.000 202 33781.76 164.27 17079.15 88888.00 2017-07-21 10:02:02.000 202 33781.74 164.24 17079.15 88888.00 2017-07-21 10:02:03.000 202 33781.74 164.26 17079.15 88888.00 2017-07-21 10:02:04.000 202 33781.76 164.27 17079.16 88888.00 2017-07-21 10:02:05.000 202 33781.77 164.25 17079.19 37854.03 2017-07-21 10:02:06.000 202 33781.77 164.23 17079.19 88888.00 2017-07-21 10:02:07.000 202 33781.71 164.23 17079.18 88888.00 2017-07-21 10:02:08.000 202 33781.70 164.21 17079.20 88888.00 2017-07-21 10:02:09.000 202 33781.67 164.26 17079.19 88888.00 2017-07-21 10:02:10.000 202 33781.68 164.27 17079.18 37853.84 2017-07-21 10:02:11.000 202 33781.69 164.25 17079.21 88888.00 2017-07-21 10:02:12.000 202 33781.72 164.25 17079.23 88888.00 2017-07-21 10:02:13.000 202 33781.70 164.21 17079.26 88888.00 2017-07-21 10:02:14.000 202 33781.68 164.23 17079.23 88888.00 2017-07-21 10:02:15.000 202 33781.69 164.21 17079.21 37853.82 2017-07-21 10:02:16.000 202 33781.70 164.18 17079.22 88888.00 2017-07-21 10:02:17.000 202 33781.67 164.22 17079.22 88888.00 2017-07-21 10:02:18.000 202 33781.72 164.25 17079.23 88888.00 2017-07-21 10:02:19.000 202 33781.70 164.23 17079.20 88888.00 2017-07-21 10:02:20.000 202 33781.67 164.22 17079.21 37853.90 2017-07-21 10:02:21.000 202 33781.67 164.24 17079.25 88888.00 2017-07-21 10:02:22.000 202 33781.66 164.23 17079.24 88888.00 2017-07-21 10:02:23.000 202 33781.63 164.21 17079.21 88888.00 2017-07-21 10:02:24.000 202 33781.65 164.16 17079.19 88888.00 2017-07-21 10:02:25.000 202 33781.67 164.14 17079.21 37853.87 2017-07-21 10:02:26.000 202 33781.63 164.12 17079.21 88888.00 2017-07-21 10:02:27.000 202 33781.62 164.11 17079.19 88888.00 2017-07-21 10:02:28.000 202 33781.61 164.08 17079.19 88888.00 2017-07-21 10:02:29.000 202 33781.60 164.09 17079.19 88888.00 2017-07-21 10:02:30.000 202 33781.62 164.08 17079.19 37853.84 2017-07-21 10:02:31.000 202 33781.65 164.05 17079.22 88888.00 2017-07-21 10:02:32.000 202 33781.66 164.06 17079.20 88888.00 2017-07-21 10:02:33.000 202 33781.62 164.06 17079.16 88888.00 2017-07-21 10:02:34.000 202 33781.59 164.08 17079.16 88888.00 2017-07-21 10:02:35.000 202 33781.55 164.08 17079.20 37853.76 2017-07-21 10:02:36.000 202 33781.55 164.10 17079.20 88888.00 2017-07-21 10:02:37.000 202 33781.53 164.11 17079.16 88888.00 2017-07-21 10:02:38.000 202 33781.52 164.10 17079.15 88888.00 2017-07-21 10:02:39.000 202 33781.51 164.06 17079.16 88888.00 2017-07-21 10:02:40.000 202 33781.53 164.09 17079.12 37853.66 2017-07-21 10:02:41.000 202 33781.48 164.14 17079.14 88888.00 2017-07-21 10:02:42.000 202 33781.48 164.15 17079.13 88888.00 2017-07-21 10:02:43.000 202 33781.43 164.12 17079.14 88888.00 2017-07-21 10:02:44.000 202 33781.43 164.14 17079.14 88888.00 2017-07-21 10:02:45.000 202 33781.43 164.11 17079.12 37853.58 2017-07-21 10:02:46.000 202 33781.41 164.12 17079.16 88888.00 2017-07-21 10:02:47.000 202 33781.39 164.12 17079.20 88888.00 2017-07-21 10:02:48.000 202 33781.36 164.11 17079.22 88888.00 2017-07-21 10:02:49.000 202 33781.35 164.12 17079.20 88888.00 2017-07-21 10:02:50.000 202 33781.38 164.10 17079.20 37853.55 2017-07-21 10:02:51.000 202 33781.41 164.12 17079.19 88888.00 2017-07-21 10:02:52.000 202 33781.41 164.11 17079.17 88888.00 2017-07-21 10:02:53.000 202 33781.38 164.03 17079.17 88888.00 2017-07-21 10:02:54.000 202 33781.40 164.00 17079.19 88888.00 2017-07-21 10:02:55.000 202 33781.39 163.98 17079.19 37853.51 2017-07-21 10:02:56.000 202 33781.38 163.99 17079.20 88888.00 2017-07-21 10:02:57.000 202 33781.35 163.94 17079.18 88888.00 2017-07-21 10:02:58.000 202 33781.33 163.94 17079.19 88888.00 2017-07-21 10:02:59.000 202 33781.34 163.97 17079.22 88888.00 2017-07-21 10:03:00.000 202 33781.33 163.93 17079.21 37853.54 2017-07-21 10:03:01.000 202 33781.34 163.93 17079.23 88888.00 2017-07-21 10:03:02.000 202 33781.33 163.97 17079.27 88888.00 2017-07-21 10:03:03.000 202 33781.27 164.00 17079.27 88888.00 2017-07-21 10:03:04.000 202 33781.26 163.98 17079.26 88888.00 2017-07-21 10:03:05.000 202 33781.25 163.97 17079.26 37853.49 2017-07-21 10:03:06.000 202 33781.24 163.95 17079.31 88888.00 2017-07-21 10:03:07.000 202 33781.26 163.90 17079.29 88888.00 2017-07-21 10:03:08.000 202 33781.25 163.89 17079.28 88888.00 2017-07-21 10:03:09.000 202 33781.27 163.92 17079.26 88888.00 2017-07-21 10:03:10.000 202 33781.29 163.91 17079.26 37853.50 2017-07-21 10:03:11.000 202 33781.27 163.97 17079.25 88888.00 2017-07-21 10:03:12.000 202 33781.26 163.97 17079.20 88888.00 2017-07-21 10:03:13.000 202 33781.21 163.96 17079.23 88888.00 2017-07-21 10:03:14.000 202 33781.17 163.96 17079.23 88888.00 2017-07-21 10:03:15.000 202 33781.16 163.99 17079.22 37853.30 2017-07-21 10:03:16.000 202 33781.16 164.00 17079.23 88888.00 2017-07-21 10:03:17.000 202 33781.13 163.97 17079.20 88888.00 2017-07-21 10:03:18.000 202 33781.13 163.95 17079.19 88888.00 2017-07-21 10:03:19.000 202 33781.12 163.97 17079.21 88888.00 2017-07-21 10:03:20.000 202 33781.12 163.96 17079.22 37853.27 2017-07-21 10:03:21.000 202 33781.11 163.95 17079.21 88888.00 2017-07-21 10:03:22.000 202 33781.12 163.93 17079.23 88888.00 2017-07-21 10:03:23.000 202 33781.06 163.91 17079.21 88888.00 2017-07-21 10:03:24.000 202 33781.02 163.87 17079.23 88888.00 2017-07-21 10:03:25.000 202 33781.02 163.88 17079.23 37853.34 2017-07-21 10:03:26.000 202 33781.04 163.82 17079.20 88888.00 2017-07-21 10:03:27.000 202 33781.03 163.77 17079.16 88888.00 2017-07-21 10:03:28.000 202 33780.98 163.77 17079.16 88888.00 2017-07-21 10:03:29.000 202 33780.96 163.75 17079.16 88888.00 2017-07-21 10:03:30.000 202 33780.98 163.74 17079.17 37853.22 2017-07-21 10:03:31.000 202 33780.99 163.78 17079.18 88888.00 2017-07-21 10:03:32.000 202 33780.97 163.80 17079.15 88888.00 2017-07-21 10:03:33.000 202 33780.99 163.78 17079.19 88888.00 2017-07-21 10:03:34.000 202 33780.97 163.76 17079.21 88888.00 2017-07-21 10:03:35.000 202 33780.98 163.73 17079.23 37853.16 2017-07-21 10:03:36.000 202 33781.03 163.74 17079.24 88888.00 2017-07-21 10:03:37.000 202 33781.03 163.71 17079.21 88888.00 2017-07-21 10:03:38.000 202 33781.05 163.72 17079.16 88888.00 2017-07-21 10:03:39.000 202 33781.08 163.79 17079.16 88888.00 2017-07-21 10:03:40.000 202 33781.04 163.78 17079.21 37853.15 2017-07-21 10:03:41.000 202 33781.03 163.76 17079.22 88888.00 2017-07-21 10:03:42.000 202 33781.05 163.74 17079.22 88888.00 2017-07-21 10:03:43.000 202 33781.02 163.73 17079.19 88888.00 2017-07-21 10:03:44.000 202 33781.06 163.74 17079.19 88888.00 2017-07-21 10:03:45.000 202 33781.07 163.71 17079.20 37853.19 2017-07-21 10:03:46.000 202 33781.07 163.72 17079.26 88888.00 2017-07-21 10:03:47.000 202 33781.03 163.78 17079.22 88888.00 2017-07-21 10:03:48.000 202 33780.99 163.79 17079.14 88888.00 2017-07-21 10:03:49.000 202 33780.97 163.70 17079.18 88888.00 2017-07-21 10:03:50.000 202 33780.98 163.68 17079.18 37853.21 2017-07-21 10:03:51.000 202 33781.00 163.69 17079.21 88888.00 2017-07-21 10:03:52.000 202 33780.98 163.65 17079.21 88888.00 2017-07-21 10:03:53.000 202 33780.94 163.67 17079.25 88888.00 2017-07-21 10:03:54.000 202 33780.91 163.69 17079.27 88888.00 2017-07-21 10:03:55.000 202 33780.94 163.69 17079.23 37853.13 2017-07-21 10:03:56.000 202 33780.95 163.67 17079.21 88888.00 2017-07-21 10:03:57.000 202 33780.89 163.71 17079.24 88888.00 2017-07-21 10:03:58.000 202 33780.91 163.77 17079.27 88888.00 2017-07-21 10:03:59.000 202 33780.95 163.76 17079.27 88888.00 2017-07-21 10:04:00.000 202 33780.91 163.75 17079.21 37853.06 2017-07-21 10:04:01.000 202 33780.89 163.78 17079.18 88888.00 2017-07-21 10:04:02.000 202 33780.85 163.77 17079.19 88888.00 2017-07-21 10:04:03.000 202 33780.85 163.74 17079.20 88888.00 2017-07-21 10:04:04.000 202 33780.87 163.79 17079.21 88888.00 2017-07-21 10:04:05.000 202 33780.86 163.74 17079.24 37852.96 2017-07-21 10:04:06.000 202 33780.84 163.70 17079.24 88888.00 2017-07-21 10:04:07.000 202 33780.80 163.68 17079.25 88888.00 2017-07-21 10:04:08.000 202 33780.77 163.72 17079.25 88888.00 2017-07-21 10:04:09.000 202 33780.78 163.75 17079.25 88888.00 2017-07-21 10:04:10.000 202 33780.79 163.74 17079.25 37853.07 2017-07-21 10:04:11.000 202 33780.80 163.70 17079.25 88888.00 2017-07-21 10:04:12.000 202 33780.77 163.70 17079.22 88888.00 2017-07-21 10:04:13.000 202 33780.74 163.69 17079.24 88888.00 2017-07-21 10:04:14.000 202 33780.74 163.73 17079.25 88888.00 2017-07-21 10:04:15.000 202 33780.75 163.72 17079.26 37853.03 2017-07-21 10:04:16.000 202 33780.76 163.70 17079.24 88888.00 2017-07-21 10:04:17.000 202 33780.78 163.73 17079.23 88888.00 2017-07-21 10:04:18.000 202 33780.75 163.71 17079.22 88888.00 2017-07-21 10:04:19.000 202 33780.79 163.76 17079.25 88888.00 2017-07-21 10:04:20.000 202 33780.79 163.79 17079.25 37852.93 2017-07-21 10:04:21.000 202 33780.80 163.79 17079.20 88888.00 2017-07-21 10:04:22.000 202 33780.82 163.76 17079.18 88888.00 2017-07-21 10:04:23.000 202 33780.80 163.76 17079.19 88888.00 2017-07-21 10:04:24.000 202 33780.79 163.75 17079.17 88888.00 2017-07-21 10:04:25.000 202 33780.80 163.72 17079.17 37853.04 2017-07-21 10:04:26.000 202 33780.76 163.70 17079.19 88888.00 2017-07-21 10:04:27.000 202 33780.77 163.68 17079.21 88888.00 2017-07-21 10:04:28.000 202 33780.75 163.67 17079.24 88888.00 2017-07-21 10:04:29.000 202 33780.72 163.62 17079.25 88888.00 2017-07-21 10:04:30.000 202 33780.69 163.61 17079.23 37853.00 2017-07-21 10:04:31.000 202 33780.72 163.59 17079.21 88888.00 2017-07-21 10:04:32.000 202 33780.69 163.61 17079.23 88888.00 2017-07-21 10:04:33.000 202 33780.72 163.61 17079.22 88888.00 2017-07-21 10:04:34.000 202 33780.69 163.63 17079.24 88888.00 2017-07-21 10:04:35.000 202 33780.69 163.62 17079.22 37852.98 2017-07-21 10:04:36.000 202 33780.71 163.60 17079.21 88888.00 2017-07-21 10:04:37.000 202 33780.72 163.57 17079.18 88888.00 2017-07-21 10:04:38.000 202 33780.69 163.60 17079.17 88888.00 2017-07-21 10:04:39.000 202 33780.73 163.65 17079.21 88888.00 2017-07-21 10:04:40.000 202 33780.79 163.66 17079.23 37852.92 2017-07-21 10:04:41.000 202 33780.78 163.65 17079.27 88888.00 2017-07-21 10:04:42.000 202 33780.82 163.61 17079.24 88888.00 2017-07-21 10:04:43.000 202 33780.81 163.62 17079.21 88888.00 2017-07-21 10:04:44.000 202 33780.80 163.65 17079.15 88888.00 2017-07-21 10:04:45.000 202 33780.81 163.64 17079.15 37853.02 2017-07-21 10:04:46.000 202 33780.80 163.69 17079.16 88888.00 2017-07-21 10:04:47.000 202 33780.72 163.67 17079.14 88888.00 2017-07-21 10:04:48.000 202 33780.70 163.70 17079.13 88888.00 2017-07-21 10:04:49.000 202 33780.70 163.73 17079.11 88888.00 2017-07-21 10:04:50.000 202 33780.71 163.68 17079.12 37852.89 2017-07-21 10:04:51.000 202 33780.75 163.65 17079.10 88888.00 2017-07-21 10:04:52.000 202 33780.71 163.67 17079.13 88888.00 2017-07-21 10:04:53.000 202 33780.70 163.66 17079.12 88888.00 2017-07-21 10:04:54.000 202 33780.76 163.61 17079.15 88888.00 2017-07-21 10:04:55.000 202 33780.76 163.57 17079.11 37852.94 2017-07-21 10:04:56.000 202 33780.74 163.63 17079.11 88888.00 2017-07-21 10:04:57.000 202 33780.71 163.64 17079.11 88888.00 2017-07-21 10:04:58.000 202 33780.73 163.65 17079.06 88888.00 2017-07-21 10:04:59.000 202 33780.71 163.68 17079.04 88888.00 2017-07-21 10:05:00.000 202 33780.68 163.66 17079.06 37852.99 2017-07-21 10:05:01.000 202 33780.68 163.64 17079.07 88888.00 2017-07-21 10:05:02.000 202 33780.70 163.63 17079.07 88888.00 2017-07-21 10:05:03.000 202 33780.68 163.61 17079.10 88888.00 2017-07-21 10:05:04.000 202 33780.65 163.63 17079.11 88888.00 2017-07-21 10:05:05.000 202 33780.68 163.61 17079.12 37852.94 2017-07-21 10:05:06.000 202 33780.71 163.65 17079.12 88888.00 2017-07-21 10:05:07.000 202 33780.69 163.66 17079.11 88888.00 2017-07-21 10:05:08.000 202 33780.70 163.66 17079.10 88888.00 2017-07-21 10:05:09.000 202 33780.72 163.60 17079.09 88888.00 2017-07-21 10:05:10.000 202 33780.73 163.63 17079.09 37852.92 2017-07-21 10:05:11.000 202 33780.72 163.64 17079.11 88888.00 2017-07-21 10:05:12.000 202 33780.75 163.64 17079.11 88888.00 2017-07-21 10:05:13.000 202 33780.77 163.64 17079.17 88888.00 2017-07-21 10:05:14.000 202 33780.78 163.67 17079.14 88888.00 2017-07-21 10:05:15.000 202 33780.79 163.70 17079.11 37852.96 2017-07-21 10:05:16.000 202 33780.78 163.67 17079.13 88888.00 2017-07-21 10:05:17.000 202 33780.77 163.65 17079.15 88888.00 2017-07-21 10:05:18.000 202 33780.78 163.59 17079.18 88888.00 2017-07-21 10:05:19.000 202 33780.77 163.62 17079.15 88888.00 2017-07-21 10:05:20.000 202 33780.77 163.62 17079.17 37852.99 2017-07-21 10:05:21.000 202 33780.80 163.62 17079.16 88888.00 2017-07-21 10:05:22.000 202 33780.82 163.64 17079.11 88888.00 2017-07-21 10:05:23.000 202 33780.79 163.63 17079.09 88888.00 2017-07-21 10:05:24.000 202 33780.77 163.64 17079.11 88888.00 2017-07-21 10:05:25.000 202 33780.77 163.61 17079.11 37853.00 2017-07-21 10:05:26.000 202 33780.78 163.57 17079.09 88888.00 2017-07-21 10:05:27.000 202 33780.77 163.62 17079.08 88888.00 2017-07-21 10:05:28.000 202 33780.80 163.61 17079.12 88888.00 2017-07-21 10:05:29.000 202 33780.78 163.57 17079.10 88888.00 2017-07-21 10:05:30.000 202 33780.77 163.59 17079.07 37852.99 2017-07-21 10:05:31.000 202 33780.79 163.59 17079.10 88888.00 2017-07-21 10:05:32.000 202 33780.77 163.64 17079.11 88888.00 2017-07-21 10:05:33.000 202 33780.77 163.63 17079.11 88888.00 2017-07-21 10:05:34.000 202 33780.82 163.64 17079.09 88888.00 2017-07-21 10:05:35.000 202 33780.84 163.64 17079.11 37852.94 2017-07-21 10:05:36.000 202 33780.86 163.64 17079.14 88888.00 2017-07-21 10:05:37.000 202 33780.83 163.54 17079.11 88888.00 2017-07-21 10:05:38.000 202 33780.86 163.51 17079.13 88888.00 2017-07-21 10:05:39.000 202 33780.93 163.51 17079.14 88888.00 2017-07-21 10:05:40.000 202 33780.99 163.49 17079.12 37853.07 2017-07-21 10:05:41.000 202 33781.05 163.47 17079.12 88888.00 2017-07-21 10:05:42.000 202 33781.01 163.45 17079.14 88888.00 2017-07-21 10:05:43.000 202 33781.03 163.39 17079.12 88888.00 2017-07-21 10:05:44.000 202 33781.06 163.38 17079.11 88888.00 2017-07-21 10:05:45.000 202 33781.04 163.37 17079.06 37853.15 2017-07-21 10:05:46.000 202 33781.05 163.40 17079.07 88888.00 2017-07-21 10:05:47.000 202 33781.03 163.39 17079.08 88888.00 2017-07-21 10:05:48.000 202 33780.97 163.38 17079.09 88888.00 2017-07-21 10:05:49.000 202 33780.95 163.38 17079.09 88888.00 2017-07-21 10:05:50.000 202 33780.98 163.37 17079.10 37853.26 2017-07-21 10:05:51.000 202 33780.98 163.38 17079.11 88888.00 2017-07-21 10:05:52.000 202 33780.96 163.38 17079.09 88888.00 2017-07-21 10:05:53.000 202 33780.93 163.37 17079.09 88888.00 2017-07-21 10:05:54.000 202 33780.92 163.38 17079.08 88888.00 2017-07-21 10:05:55.000 202 33780.91 163.35 17079.06 37853.10 2017-07-21 10:05:56.000 202 33780.94 163.36 17079.06 88888.00 2017-07-21 10:05:57.000 202 33780.98 163.35 17079.07 88888.00 2017-07-21 10:05:58.000 202 33781.00 163.38 17079.07 88888.00 2017-07-21 10:05:59.000 202 33781.05 163.38 17079.10 88888.00 2017-07-21 10:06:00.000 202 33781.09 163.42 17079.11 37853.03 2017-07-21 10:06:01.000 202 33781.09 163.36 17079.10 88888.00 2017-07-21 10:06:02.000 202 33781.11 163.35 17079.10 88888.00 2017-07-21 10:06:03.000 202 33781.13 163.34 17079.10 88888.00 2017-07-21 10:06:04.000 202 33781.20 163.36 17079.09 88888.00 2017-07-21 10:06:05.000 202 33781.22 163.33 17079.06 37853.19 2017-07-21 10:06:06.000 202 33781.25 163.36 17079.11 88888.00 2017-07-21 10:06:07.000 202 33781.22 163.33 17079.10 88888.00 2017-07-21 10:06:08.000 202 33781.20 163.32 17079.08 88888.00 2017-07-21 10:06:09.000 202 33781.18 163.33 17079.10 88888.00 2017-07-21 10:06:10.000 202 33781.15 163.31 17079.13 37853.30 2017-07-21 10:06:11.000 202 33781.14 163.30 17079.10 88888.00 2017-07-21 10:06:12.000 202 33781.14 163.24 17079.09 88888.00 2017-07-21 10:06:13.000 202 33781.07 163.19 17079.11 88888.00 2017-07-21 10:06:14.000 202 33781.06 163.21 17079.11 88888.00 2017-07-21 10:06:15.000 202 33781.07 163.23 17079.11 37853.27 2017-07-21 10:06:16.000 202 33781.04 163.24 17079.09 88888.00 2017-07-21 10:06:17.000 202 33781.07 163.30 17079.11 88888.00 2017-07-21 10:06:18.000 202 33781.09 163.27 17079.09 88888.00 2017-07-21 10:06:19.000 202 33781.08 163.26 17079.09 88888.00 2017-07-21 10:06:20.000 202 33781.06 163.26 17079.09 37853.09 2017-07-21 10:06:21.000 202 33781.05 163.28 17079.05 88888.00 2017-07-21 10:06:22.000 202 33781.06 163.26 17079.05 88888.00 2017-07-21 10:06:23.000 202 33781.04 163.26 17079.05 88888.00 2017-07-21 10:06:24.000 202 33781.08 163.24 17079.05 88888.00 2017-07-21 10:06:25.000 202 33781.06 163.25 17079.04 37853.17 2017-07-21 10:06:26.000 202 33781.05 163.27 17079.03 88888.00 2017-07-21 10:06:27.000 202 33781.05 163.25 17079.04 88888.00 2017-07-21 10:06:28.000 202 33781.06 163.25 17079.06 88888.00 2017-07-21 10:06:29.000 202 33781.06 163.26 17079.06 88888.00 2017-07-21 10:06:30.000 202 33781.10 163.26 17079.08 37853.13 2017-07-21 10:06:31.000 202 33781.09 163.27 17079.08 88888.00 2017-07-21 10:06:32.000 202 33781.09 163.32 17079.09 88888.00 2017-07-21 10:06:33.000 202 33781.08 163.29 17079.06 88888.00 2017-07-21 10:06:34.000 202 33781.04 163.26 17079.04 88888.00 2017-07-21 10:06:35.000 202 33781.03 163.28 17079.03 37853.15 2017-07-21 10:06:36.000 202 33781.04 163.26 17079.01 88888.00 2017-07-21 10:06:37.000 202 33781.04 163.26 17079.04 88888.00 2017-07-21 10:06:38.000 202 33781.03 163.26 17079.04 88888.00 2017-07-21 10:06:39.000 202 33781.07 163.23 17079.03 88888.00 2017-07-21 10:06:40.000 202 33781.07 163.23 17079.03 37853.13 2017-07-21 10:06:41.000 202 33781.03 163.17 17079.05 88888.00 2017-07-21 10:06:42.000 202 33781.06 163.17 17079.04 88888.00 2017-07-21 10:06:43.000 202 33781.07 163.15 17078.99 88888.00 2017-07-21 10:06:44.000 202 33781.06 163.10 17079.02 88888.00 2017-07-21 10:06:45.000 202 33781.07 163.13 17079.03 37853.23 2017-07-21 10:06:46.000 202 33781.06 163.19 17079.01 88888.00 2017-07-21 10:06:47.000 202 33781.05 163.19 17079.00 88888.00 2017-07-21 10:06:48.000 202 33781.06 163.16 17079.02 88888.00 2017-07-21 10:06:49.000 202 33781.06 163.14 17079.03 88888.00 2017-07-21 10:06:50.000 202 33781.06 163.11 17079.02 37853.19 2017-07-21 10:06:51.000 202 33781.06 163.12 17079.03 88888.00 2017-07-21 10:06:52.000 202 33781.09 163.13 17079.02 88888.00 2017-07-21 10:06:53.000 202 33781.09 163.12 17079.02 88888.00 2017-07-21 10:06:54.000 202 33781.07 163.12 17079.04 88888.00 2017-07-21 10:06:55.000 202 33781.06 163.08 17079.02 37853.26 2017-07-21 10:06:56.000 202 33781.09 163.04 17078.99 88888.00 2017-07-21 10:06:57.000 202 33781.12 163.05 17079.00 88888.00 2017-07-21 10:06:58.000 202 33781.15 163.08 17079.05 88888.00 2017-07-21 10:06:59.000 202 33781.15 163.06 17079.08 88888.00 2017-07-21 10:07:00.000 202 33781.18 163.07 17079.04 37853.21 2017-07-21 10:07:01.000 202 33781.21 163.05 17079.03 88888.00 2017-07-21 10:07:02.000 202 33781.21 163.03 17079.05 88888.00 2017-07-21 10:07:03.000 202 33781.18 162.99 17079.00 88888.00 2017-07-21 10:07:04.000 202 33781.18 162.98 17078.99 88888.00 2017-07-21 10:07:05.000 202 33781.23 162.99 17079.01 37853.27 2017-07-21 10:07:06.000 202 33781.26 162.99 17079.04 88888.00 2017-07-21 10:07:07.000 202 33781.22 163.01 17079.06 88888.00 2017-07-21 10:07:08.000 202 33781.18 163.01 17079.07 88888.00 2017-07-21 10:07:09.000 202 33781.21 163.01 17079.02 88888.00 2017-07-21 10:07:10.000 202 33781.27 163.00 17078.98 37853.31 2017-07-21 10:07:11.000 202 33781.26 163.02 17078.99 88888.00 2017-07-21 10:07:12.000 202 33781.28 162.99 17078.98 88888.00 2017-07-21 10:07:13.000 202 33781.33 162.95 17078.95 88888.00 2017-07-21 10:07:14.000 202 33781.34 162.93 17078.96 88888.00 2017-07-21 10:07:15.000 202 33781.34 162.94 17078.96 37853.34 2017-07-21 10:07:16.000 202 33781.39 162.93 17078.97 88888.00 2017-07-21 10:07:17.000 202 33781.34 162.95 17078.99 88888.00 2017-07-21 10:07:18.000 202 33781.32 162.93 17078.98 88888.00 2017-07-21 10:07:19.000 202 33781.38 162.91 17078.92 88888.00 2017-07-21 10:07:20.000 202 33781.40 162.93 17078.92 37853.41 2017-07-21 10:07:21.000 202 33781.42 162.95 17078.91 88888.00 2017-07-21 10:07:22.000 202 33781.41 162.98 17078.90 88888.00 2017-07-21 10:07:23.000 202 33781.36 162.96 17078.90 88888.00 2017-07-21 10:07:24.000 202 33781.32 162.94 17078.92 88888.00 2017-07-21 10:07:25.000 202 33781.28 162.89 17078.99 37853.44 2017-07-21 10:07:26.000 202 33781.31 162.91 17079.04 88888.00 2017-07-21 10:07:27.000 202 33781.28 162.93 17078.98 88888.00 2017-07-21 10:07:28.000 202 33781.28 162.92 17078.98 88888.00 2017-07-21 10:07:29.000 202 33781.26 162.93 17078.96 88888.00 2017-07-21 10:07:30.000 202 33781.31 162.93 17078.93 37853.38 2017-07-21 10:07:31.000 202 33781.33 162.90 17078.94 88888.00 2017-07-21 10:07:32.000 202 33781.35 162.89 17078.92 88888.00 2017-07-21 10:07:33.000 202 33781.34 162.84 17078.93 88888.00 2017-07-21 10:07:34.000 202 33781.37 162.87 17078.95 88888.00 2017-07-21 10:07:35.000 202 33781.36 162.86 17078.93 37853.37 2017-07-21 10:07:36.000 202 33781.38 162.87 17078.90 88888.00 2017-07-21 10:07:37.000 202 33781.37 162.90 17078.87 88888.00 2017-07-21 10:07:38.000 202 33781.35 162.88 17078.89 88888.00 2017-07-21 10:07:39.000 202 33781.37 162.85 17078.90 88888.00 2017-07-21 10:07:40.000 202 33781.34 162.82 17078.91 37853.35 2017-07-21 10:07:41.000 202 33781.33 162.84 17078.91 88888.00 2017-07-21 10:07:42.000 202 33781.34 162.81 17078.89 88888.00 2017-07-21 10:07:43.000 202 33781.34 162.81 17078.92 88888.00 2017-07-21 10:07:44.000 202 33781.35 162.83 17078.96 88888.00 2017-07-21 10:07:45.000 202 33781.40 162.80 17078.94 37853.38 2017-07-21 10:07:46.000 202 33781.36 162.80 17078.93 88888.00 2017-07-21 10:07:47.000 202 33781.32 162.79 17078.92 88888.00 2017-07-21 10:07:48.000 202 33781.23 162.77 17078.94 88888.00 2017-07-21 10:07:49.000 202 33781.24 162.79 17078.97 88888.00 2017-07-21 10:07:50.000 202 33781.25 162.81 17078.95 37853.36 2017-07-21 10:07:51.000 202 33781.23 162.87 17078.95 88888.00 2017-07-21 10:07:52.000 202 33781.19 162.86 17078.97 88888.00 2017-07-21 10:07:53.000 202 33781.20 162.82 17078.94 88888.00 2017-07-21 10:07:54.000 202 33781.25 162.80 17078.94 88888.00 2017-07-21 10:07:55.000 202 33781.21 162.83 17078.97 37853.32 2017-07-21 10:07:56.000 202 33781.15 162.83 17078.94 88888.00 2017-07-21 10:07:57.000 202 33781.15 162.84 17078.94 88888.00 2017-07-21 10:07:58.000 202 33781.21 162.83 17078.94 88888.00 2017-07-21 10:07:59.000 202 33781.20 162.84 17078.96 88888.00 2017-07-21 10:08:00.000 202 33781.19 162.84 17078.93 37853.23 2017-07-21 10:08:01.000 202 33781.18 162.86 17078.93 88888.00 2017-07-21 10:08:02.000 202 33781.17 162.87 17078.94 88888.00 2017-07-21 10:08:03.000 202 33781.18 162.83 17078.91 88888.00 2017-07-21 10:08:04.000 202 33781.21 162.83 17078.92 88888.00 2017-07-21 10:08:05.000 202 33781.20 162.83 17078.90 37853.36 2017-07-21 10:08:06.000 202 33781.23 162.85 17078.95 88888.00 2017-07-21 10:08:07.000 202 33781.25 162.86 17078.98 88888.00 2017-07-21 10:08:08.000 202 33781.20 162.80 17078.99 88888.00 2017-07-21 10:08:09.000 202 33781.14 162.75 17078.97 88888.00 2017-07-21 10:08:10.000 202 33781.15 162.79 17078.96 37853.31 2017-07-21 10:08:11.000 202 33781.16 162.84 17078.92 88888.00 2017-07-21 10:08:12.000 202 33781.13 162.80 17078.93 88888.00 2017-07-21 10:08:13.000 202 33781.16 162.80 17078.91 88888.00 2017-07-21 10:08:14.000 202 33781.17 162.81 17078.91 88888.00 2017-07-21 10:08:15.000 202 33781.15 162.79 17078.89 37853.27 2017-07-21 10:08:16.000 202 33781.09 162.76 17078.91 88888.00 2017-07-21 10:08:17.000 202 33781.08 162.76 17078.90 88888.00 2017-07-21 10:08:18.000 202 33781.05 162.77 17078.89 88888.00 2017-07-21 10:08:19.000 202 33781.07 162.77 17078.90 88888.00 2017-07-21 10:08:20.000 202 33781.08 162.75 17078.89 37853.15 2017-07-21 10:08:21.000 202 33781.11 162.76 17078.87 88888.00 2017-07-21 10:08:22.000 202 33781.14 162.77 17078.91 88888.00 2017-07-21 10:08:23.000 202 33781.14 162.79 17078.92 88888.00 2017-07-21 10:08:24.000 202 33781.14 162.82 17078.90 88888.00 2017-07-21 10:08:25.000 202 33781.13 162.82 17078.91 37853.15 2017-07-21 10:08:26.000 202 33781.14 162.84 17078.89 88888.00 2017-07-21 10:08:27.000 202 33781.15 162.82 17078.91 88888.00 2017-07-21 10:08:28.000 202 33781.16 162.82 17078.93 88888.00 2017-07-21 10:08:29.000 202 33781.18 162.84 17078.93 88888.00 2017-07-21 10:08:30.000 202 33781.20 162.87 17078.94 37853.37 2017-07-21 10:08:31.000 202 33781.22 162.84 17078.87 88888.00 2017-07-21 10:08:32.000 202 33781.21 162.82 17078.90 88888.00 2017-07-21 10:08:33.000 202 33781.20 162.84 17078.91 88888.00 2017-07-21 10:08:34.000 202 33781.21 162.81 17078.90 88888.00 2017-07-21 10:08:35.000 202 33781.22 162.80 17078.89 37853.39 2017-07-21 10:08:36.000 202 33781.16 162.80 17078.92 88888.00 2017-07-21 10:08:37.000 202 33781.11 162.82 17078.91 88888.00 2017-07-21 10:08:38.000 202 33781.12 162.81 17078.89 88888.00 2017-07-21 10:08:39.000 202 33781.08 162.77 17078.89 88888.00 2017-07-21 10:08:40.000 202 33781.06 162.73 17078.83 37853.20 2017-07-21 10:08:41.000 202 33781.02 162.73 17078.84 88888.00 2017-07-21 10:08:42.000 202 33781.01 162.77 17078.90 88888.00 2017-07-21 10:08:43.000 202 33780.98 162.74 17078.91 88888.00 2017-07-21 10:08:44.000 202 33780.96 162.72 17078.90 88888.00 2017-07-21 10:08:45.000 202 33780.96 162.70 17078.88 37853.06 2017-07-21 10:08:46.000 202 33780.96 162.69 17078.89 88888.00 2017-07-21 10:08:47.000 202 33780.96 162.69 17078.83 88888.00 2017-07-21 10:08:48.000 202 33780.95 162.69 17078.87 88888.00 2017-07-21 10:08:49.000 202 33780.97 162.67 17078.82 88888.00 2017-07-21 10:08:50.000 202 33780.99 162.66 17078.83 37853.07 2017-07-21 10:08:51.000 202 33780.99 162.70 17078.80 88888.00 2017-07-21 10:08:52.000 202 33781.00 162.74 17078.85 88888.00 2017-07-21 10:08:53.000 202 33781.00 162.71 17078.91 88888.00 2017-07-21 10:08:54.000 202 33781.03 162.72 17078.91 88888.00 2017-07-21 10:08:55.000 202 33781.05 162.72 17078.90 37853.10 2017-07-21 10:08:56.000 202 33781.03 162.75 17078.87 88888.00 2017-07-21 10:08:57.000 202 33781.01 162.76 17078.85 88888.00 2017-07-21 10:08:58.000 202 33781.01 162.76 17078.86 88888.00 2017-07-21 10:08:59.000 202 33780.98 162.75 17078.87 88888.00 2017-07-21 10:09:00.000 202 33780.98 162.78 17078.87 37853.08 2017-07-21 10:09:01.000 202 33781.00 162.84 17078.85 88888.00 2017-07-21 10:09:02.000 202 33780.96 162.86 17078.81 88888.00 2017-07-21 10:09:03.000 202 33780.90 162.82 17078.85 88888.00 2017-07-21 10:09:04.000 202 33780.88 162.81 17078.86 88888.00 2017-07-21 10:09:05.000 202 33780.91 162.79 17078.88 37853.13 2017-07-21 10:09:06.000 202 33780.93 162.81 17078.88 88888.00 2017-07-21 10:09:07.000 202 33780.92 162.83 17078.93 88888.00 2017-07-21 10:09:08.000 202 33780.94 162.81 17078.91 88888.00 2017-07-21 10:09:09.000 202 33780.98 162.78 17078.92 88888.00 2017-07-21 10:09:10.000 202 33780.99 162.77 17078.93 37853.01 2017-07-21 10:09:11.000 202 33781.00 162.75 17078.92 88888.00 2017-07-21 10:09:12.000 202 33781.02 162.77 17078.91 88888.00 2017-07-21 10:09:13.000 202 33781.03 162.81 17078.90 88888.00 2017-07-21 10:09:14.000 202 33781.07 162.79 17078.90 88888.00 2017-07-21 10:09:15.000 202 33781.03 162.79 17078.92 37853.17 2017-07-21 10:09:16.000 202 33781.01 162.76 17078.97 88888.00 2017-07-21 10:09:17.000 202 33781.02 162.77 17078.95 88888.00 2017-07-21 10:09:18.000 202 33781.01 162.83 17078.91 88888.00 2017-07-21 10:09:19.000 202 33781.02 162.83 17078.92 88888.00 2017-07-21 10:09:20.000 202 33781.04 162.84 17078.90 37853.01 2017-07-21 10:09:21.000 202 33781.00 162.86 17078.92 88888.00 2017-07-21 10:09:22.000 202 33780.97 162.86 17078.93 88888.00 2017-07-21 10:09:23.000 202 33780.97 162.90 17078.93 88888.00 2017-07-21 10:09:24.000 202 33780.98 162.91 17078.88 88888.00 2017-07-21 10:09:25.000 202 33780.97 162.90 17078.91 37852.99 2017-07-21 10:09:26.000 202 33780.99 162.87 17078.94 88888.00 2017-07-21 10:09:27.000 202 33780.96 162.83 17078.89 88888.00 2017-07-21 10:09:28.000 202 33780.94 162.82 17078.91 88888.00 2017-07-21 10:09:29.000 202 33780.95 162.84 17078.91 88888.00 2017-07-21 10:09:30.000 202 33780.94 162.86 17078.94 37853.03 2017-07-21 10:09:31.000 202 33780.94 162.87 17078.92 88888.00 2017-07-21 10:09:32.000 202 33780.92 162.85 17078.93 88888.00 2017-07-21 10:09:33.000 202 33780.98 162.88 17078.96 88888.00 2017-07-21 10:09:34.000 202 33781.00 162.84 17078.94 88888.00 2017-07-21 10:09:35.000 202 33781.06 162.87 17078.94 37853.09 2017-07-21 10:09:36.000 202 33781.07 162.90 17078.96 88888.00 2017-07-21 10:09:37.000 202 33781.06 162.90 17078.93 88888.00 2017-07-21 10:09:38.000 202 33781.03 162.90 17078.92 88888.00 2017-07-21 10:09:39.000 202 33781.00 162.91 17078.91 88888.00 2017-07-21 10:09:40.000 202 33781.01 162.94 17078.94 37853.18 2017-07-21 10:09:41.000 202 33781.01 162.95 17078.92 88888.00 2017-07-21 10:09:42.000 202 33780.96 162.91 17078.88 88888.00 2017-07-21 10:09:43.000 202 33780.93 162.88 17078.90 88888.00 2017-07-21 10:09:44.000 202 33780.94 162.90 17078.89 88888.00 2017-07-21 10:09:45.000 202 33780.92 162.91 17078.89 37852.95 2017-07-21 10:09:46.000 202 33780.92 162.89 17078.82 88888.00 2017-07-21 10:09:47.000 202 33780.89 162.92 17078.84 88888.00 2017-07-21 10:09:48.000 202 33780.88 162.91 17078.85 88888.00 2017-07-21 10:09:49.000 202 33780.88 162.92 17078.82 88888.00 2017-07-21 10:09:50.000 202 33780.91 162.96 17078.86 37852.96 2017-07-21 10:09:51.000 202 33780.91 162.96 17078.87 88888.00 2017-07-21 10:09:52.000 202 33780.94 162.95 17078.87 88888.00 2017-07-21 10:09:53.000 202 33780.93 162.95 17078.84 88888.00 2017-07-21 10:09:54.000 202 33780.97 162.94 17078.86 88888.00 2017-07-21 10:09:55.000 202 33780.96 162.98 17078.89 37853.10 2017-07-21 10:09:56.000 202 33780.99 163.00 17078.91 88888.00 2017-07-21 10:09:57.000 202 33780.94 162.99 17078.89 88888.00 2017-07-21 10:09:58.000 202 33780.96 163.00 17078.89 88888.00 2017-07-21 10:09:59.000 202 33780.97 162.96 17078.88 88888.00 2017-07-21 10:10:00.000 202 33780.99 162.96 17078.86 37853.02 2017-07-21 10:10:01.000 202 33780.95 162.93 17078.82 88888.00 2017-07-21 10:10:02.000 202 33780.94 162.88 17078.79 88888.00 2017-07-21 10:10:03.000 202 33780.92 162.87 17078.76 88888.00 2017-07-21 10:10:04.000 202 33780.94 162.89 17078.76 88888.00 2017-07-21 10:10:05.000 202 33780.91 162.88 17078.75 37852.99 2017-07-21 10:10:06.000 202 33780.88 162.90 17078.76 88888.00 2017-07-21 10:10:07.000 202 33780.87 162.86 17078.78 88888.00 2017-07-21 10:10:08.000 202 33780.90 162.86 17078.80 88888.00 2017-07-21 10:10:09.000 202 33780.92 162.85 17078.81 88888.00 2017-07-21 10:10:10.000 202 33780.95 162.82 17078.80 37853.05 2017-07-21 10:10:11.000 202 33780.97 162.84 17078.78 88888.00 2017-07-21 10:10:12.000 202 33780.99 162.86 17078.75 88888.00 2017-07-21 10:10:13.000 202 33781.00 162.86 17078.77 88888.00 2017-07-21 10:10:14.000 202 33781.00 162.82 17078.73 88888.00 2017-07-21 10:10:15.000 202 33781.00 162.83 17078.77 37853.13 2017-07-21 10:10:16.000 202 33780.97 162.86 17078.80 88888.00 2017-07-21 10:10:17.000 202 33780.97 162.91 17078.76 88888.00 2017-07-21 10:10:18.000 202 33781.00 162.93 17078.78 88888.00 2017-07-21 10:10:19.000 202 33781.02 162.90 17078.82 88888.00 2017-07-21 10:10:20.000 202 33781.00 162.88 17078.85 37853.08 2017-07-21 10:10:21.000 202 33780.98 162.88 17078.84 88888.00 2017-07-21 10:10:22.000 202 33780.98 162.87 17078.80 88888.00 2017-07-21 10:10:23.000 202 33780.97 162.88 17078.79 88888.00 2017-07-21 10:10:24.000 202 33780.95 162.90 17078.78 88888.00 2017-07-21 10:10:25.000 202 33780.95 162.87 17078.79 37853.04 2017-07-21 10:10:26.000 202 33780.96 162.85 17078.82 88888.00 2017-07-21 10:10:27.000 202 33780.96 162.87 17078.82 88888.00 2017-07-21 10:10:28.000 202 33780.94 162.88 17078.80 88888.00 2017-07-21 10:10:29.000 202 33780.92 162.89 17078.79 88888.00 2017-07-21 10:10:30.000 202 33780.94 162.89 17078.78 37853.06 2017-07-21 10:10:31.000 202 33781.00 162.90 17078.78 88888.00 2017-07-21 10:10:32.000 202 33780.99 162.91 17078.78 88888.00 2017-07-21 10:10:33.000 202 33780.99 162.90 17078.79 88888.00 2017-07-21 10:10:34.000 202 33780.97 162.94 17078.77 88888.00 2017-07-21 10:10:35.000 202 33780.97 162.93 17078.76 37853.05 2017-07-21 10:10:36.000 202 33781.01 162.91 17078.75 88888.00 2017-07-21 10:10:37.000 202 33781.04 162.90 17078.72 88888.00 2017-07-21 10:10:38.000 202 33781.08 162.91 17078.72 88888.00 2017-07-21 10:10:39.000 202 33781.09 162.89 17078.74 88888.00 2017-07-21 10:10:40.000 202 33781.11 162.84 17078.74 37853.02 2017-07-21 10:10:41.000 202 33781.09 162.83 17078.77 88888.00 2017-07-21 10:10:42.000 202 33781.14 162.85 17078.74 88888.00 2017-07-21 10:10:43.000 202 33781.12 162.84 17078.73 88888.00 2017-07-21 10:10:44.000 202 33781.11 162.84 17078.72 88888.00 2017-07-21 10:10:45.000 202 33781.14 162.82 17078.70 37853.14 2017-07-21 10:10:46.000 202 33781.12 162.82 17078.71 88888.00 2017-07-21 10:10:47.000 202 33781.09 162.82 17078.67 88888.00 2017-07-21 10:10:48.000 202 33781.07 162.83 17078.69 88888.00 2017-07-21 10:10:49.000 202 33781.09 162.82 17078.71 88888.00 2017-07-21 10:10:50.000 202 33781.10 162.82 17078.72 37853.14 2017-07-21 10:10:51.000 202 33781.07 162.83 17078.72 88888.00 2017-07-21 10:10:52.000 202 33781.07 162.81 17078.72 88888.00 2017-07-21 10:10:53.000 202 33781.11 162.82 17078.75 88888.00 2017-07-21 10:10:54.000 202 33781.11 162.89 17078.73 88888.00 2017-07-21 10:10:55.000 202 33781.12 162.90 17078.75 37853.05 2017-07-21 10:10:56.000 202 33781.12 162.90 17078.76 88888.00 2017-07-21 10:10:57.000 202 33781.10 162.91 17078.74 88888.00 2017-07-21 10:10:58.000 202 33781.14 162.91 17078.75 88888.00 2017-07-21 10:10:59.000 202 33781.13 162.90 17078.74 88888.00 2017-07-21 10:11:00.000 202 33781.11 162.91 17078.70 37853.14 2017-07-21 10:11:01.000 202 33781.10 162.91 17078.67 88888.00 2017-07-21 10:11:02.000 202 33781.13 162.93 17078.67 88888.00 2017-07-21 10:11:03.000 202 33781.17 162.94 17078.62 88888.00 2017-07-21 10:11:04.000 202 33781.16 162.90 17078.63 88888.00 2017-07-21 10:11:05.000 202 33781.17 162.93 17078.63 37853.08 2017-07-21 10:11:06.000 202 33781.23 162.93 17078.61 88888.00 2017-07-21 10:11:07.000 202 33781.30 162.86 17078.61 88888.00 2017-07-21 10:11:08.000 202 33781.31 162.84 17078.62 88888.00 2017-07-21 10:11:09.000 202 33781.28 162.84 17078.64 88888.00 2017-07-21 10:11:10.000 202 33781.28 162.85 17078.65 37853.17 2017-07-21 10:11:11.000 202 33781.25 162.84 17078.63 88888.00 2017-07-21 10:11:12.000 202 33781.24 162.82 17078.60 88888.00 2017-07-21 10:11:13.000 202 33781.26 162.84 17078.57 88888.00 2017-07-21 10:11:14.000 202 33781.26 162.84 17078.59 88888.00 2017-07-21 10:11:15.000 202 33781.25 162.83 17078.62 37853.26 2017-07-21 10:11:16.000 202 33781.26 162.84 17078.63 88888.00 2017-07-21 10:11:17.000 202 33781.23 162.83 17078.63 88888.00 2017-07-21 10:11:18.000 202 33781.23 162.83 17078.61 88888.00 2017-07-21 10:11:19.000 202 33781.23 162.84 17078.60 88888.00 2017-07-21 10:11:20.000 202 33781.26 162.82 17078.58 37853.17 2017-07-21 10:11:21.000 202 33781.29 162.84 17078.60 88888.00 2017-07-21 10:11:22.000 202 33781.30 162.85 17078.63 88888.00 2017-07-21 10:11:23.000 202 33781.33 162.87 17078.63 88888.00 2017-07-21 10:11:24.000 202 33781.32 162.88 17078.67 88888.00 2017-07-21 10:11:25.000 202 33781.34 162.85 17078.69 37853.35 2017-07-21 10:11:26.000 202 33781.37 162.83 17078.67 88888.00 2017-07-21 10:11:27.000 202 33781.33 162.83 17078.67 88888.00 2017-07-21 10:11:28.000 202 33781.35 162.85 17078.65 88888.00 2017-07-21 10:11:29.000 202 33781.34 162.84 17078.67 88888.00 2017-07-21 10:11:30.000 202 33781.35 162.78 17078.63 37853.33 2017-07-21 10:11:31.000 202 33781.34 162.74 17078.59 88888.00 2017-07-21 10:11:32.000 202 33781.35 162.78 17078.60 88888.00 2017-07-21 10:11:33.000 202 33781.33 162.77 17078.64 88888.00 2017-07-21 10:11:34.000 202 33781.29 162.76 17078.66 88888.00 2017-07-21 10:11:35.000 202 33781.31 162.73 17078.65 37853.35 2017-07-21 10:11:36.000 202 33781.30 162.73 17078.66 88888.00 2017-07-21 10:11:37.000 202 33781.33 162.74 17078.65 88888.00 2017-07-21 10:11:38.000 202 33781.32 162.71 17078.62 88888.00 2017-07-21 10:11:39.000 202 33781.33 162.72 17078.63 88888.00 2017-07-21 10:11:40.000 202 33781.34 162.71 17078.65 37853.35 2017-07-21 10:11:41.000 202 33781.35 162.72 17078.66 88888.00 2017-07-21 10:11:42.000 202 33781.33 162.71 17078.70 88888.00 2017-07-21 10:11:43.000 202 33781.29 162.70 17078.62 88888.00 2017-07-21 10:11:44.000 202 33781.33 162.68 17078.62 88888.00 2017-07-21 10:11:45.000 202 33781.34 162.66 17078.64 37853.35 2017-07-21 10:11:46.000 202 33781.38 162.64 17078.68 88888.00 2017-07-21 10:11:47.000 202 33781.39 162.74 17078.65 88888.00 2017-07-21 10:11:48.000 202 33781.35 162.78 17078.66 88888.00 2017-07-21 10:11:49.000 202 33781.34 162.78 17078.66 88888.00 2017-07-21 10:11:50.000 202 33781.37 162.78 17078.68 37853.33 2017-07-21 10:11:51.000 202 33781.42 162.81 17078.67 88888.00 2017-07-21 10:11:52.000 202 33781.40 162.84 17078.63 88888.00 2017-07-21 10:11:53.000 202 33781.41 162.88 17078.63 88888.00 2017-07-21 10:11:54.000 202 33781.42 162.86 17078.63 88888.00 2017-07-21 10:11:55.000 202 33781.43 162.85 17078.64 37853.30 2017-07-21 10:11:56.000 202 33781.44 162.86 17078.64 88888.00 2017-07-21 10:11:57.000 202 33781.40 162.83 17078.62 88888.00 2017-07-21 10:11:58.000 202 33781.40 162.81 17078.65 88888.00 2017-07-21 10:11:59.000 202 33781.44 162.80 17078.67 88888.00 2017-07-21 10:12:00.000 202 33781.50 162.80 17078.64 37853.43 2017-07-21 10:12:01.000 202 33781.51 162.76 17078.63 88888.00 2017-07-21 10:12:02.000 202 33781.52 162.77 17078.64 88888.00 2017-07-21 10:12:03.000 202 33781.53 162.78 17078.66 88888.00 2017-07-21 10:12:04.000 202 33781.57 162.76 17078.63 88888.00 2017-07-21 10:12:05.000 202 33781.52 162.73 17078.60 37853.30 2017-07-21 10:12:06.000 202 33781.51 162.71 17078.61 88888.00 2017-07-21 10:12:07.000 202 33781.56 162.72 17078.59 88888.00 2017-07-21 10:12:08.000 202 33781.62 162.74 17078.62 88888.00 2017-07-21 10:12:09.000 202 33781.63 162.70 17078.60 88888.00 2017-07-21 10:12:10.000 202 33781.61 162.70 17078.56 37853.43 2017-07-21 10:12:11.000 202 33781.62 162.68 17078.55 88888.00 2017-07-21 10:12:12.000 202 33781.65 162.68 17078.50 88888.00 2017-07-21 10:12:13.000 202 33781.68 162.67 17078.53 88888.00 2017-07-21 10:12:14.000 202 33781.75 162.66 17078.55 88888.00 2017-07-21 10:12:15.000 202 33781.80 162.65 17078.57 37853.55 2017-07-21 10:12:16.000 202 33781.83 162.67 17078.58 88888.00 2017-07-21 10:12:17.000 202 33781.84 162.64 17078.55 88888.00 2017-07-21 10:12:18.000 202 33781.84 162.67 17078.58 88888.00 2017-07-21 10:12:19.000 202 33781.89 162.68 17078.60 88888.00 2017-07-21 10:12:20.000 202 33781.95 162.65 17078.59 37853.65 2017-07-21 10:12:21.000 202 33781.95 162.63 17078.58 88888.00 2017-07-21 10:12:22.000 202 33781.95 162.67 17078.56 88888.00 2017-07-21 10:12:23.000 202 33781.94 162.69 17078.56 88888.00 2017-07-21 10:12:24.000 202 33781.96 162.68 17078.55 88888.00 2017-07-21 10:12:25.000 202 33781.98 162.68 17078.52 37853.63 2017-07-21 10:12:26.000 202 33781.94 162.65 17078.52 88888.00 2017-07-21 10:12:27.000 202 33781.93 162.63 17078.51 88888.00 2017-07-21 10:12:28.000 202 33781.92 162.64 17078.52 88888.00 2017-07-21 10:12:29.000 202 33781.92 162.59 17078.48 88888.00 2017-07-21 10:12:30.000 202 33781.97 162.60 17078.51 37853.73 2017-07-21 10:12:31.000 202 33781.99 162.61 17078.50 88888.00 2017-07-21 10:12:32.000 202 33782.00 162.64 17078.49 88888.00 2017-07-21 10:12:33.000 202 33781.96 162.65 17078.49 88888.00 2017-07-21 10:12:34.000 202 33781.95 162.66 17078.51 88888.00 2017-07-21 10:12:35.000 202 33781.96 162.67 17078.47 37853.66 2017-07-21 10:12:36.000 202 33781.91 162.66 17078.47 88888.00 2017-07-21 10:12:37.000 202 33781.91 162.67 17078.51 88888.00 2017-07-21 10:12:38.000 202 33781.91 162.70 17078.48 88888.00 2017-07-21 10:12:39.000 202 33781.89 162.67 17078.49 88888.00 2017-07-21 10:12:40.000 202 33781.89 162.65 17078.48 37853.67 2017-07-21 10:12:41.000 202 33781.88 162.66 17078.50 88888.00 2017-07-21 10:12:42.000 202 33781.89 162.69 17078.50 88888.00 2017-07-21 10:12:43.000 202 33781.84 162.69 17078.56 88888.00 2017-07-21 10:12:44.000 202 33781.83 162.68 17078.57 88888.00 2017-07-21 10:12:45.000 202 33781.78 162.70 17078.54 37853.66 2017-07-21 10:12:46.000 202 33781.80 162.70 17078.50 88888.00 2017-07-21 10:12:47.000 202 33781.85 162.72 17078.51 88888.00 2017-07-21 10:12:48.000 202 33781.83 162.71 17078.54 88888.00 2017-07-21 10:12:49.000 202 33781.81 162.71 17078.54 88888.00 2017-07-21 10:12:50.000 202 33781.84 162.67 17078.52 37853.58 2017-07-21 10:12:51.000 202 33781.87 162.68 17078.49 88888.00 2017-07-21 10:12:52.000 202 33781.85 162.65 17078.46 88888.00 2017-07-21 10:12:53.000 202 33781.88 162.67 17078.48 88888.00 2017-07-21 10:12:54.000 202 33781.89 162.70 17078.48 88888.00 2017-07-21 10:12:55.000 202 33781.86 162.70 17078.48 37853.63 2017-07-21 10:12:56.000 202 33781.84 162.73 17078.51 88888.00 2017-07-21 10:12:57.000 202 33781.87 162.72 17078.51 88888.00 2017-07-21 10:12:58.000 202 33781.88 162.71 17078.49 88888.00 2017-07-21 10:12:59.000 202 33781.86 162.69 17078.49 88888.00 2017-07-21 10:13:00.000 202 33781.90 162.70 17078.48 37853.61 2017-07-21 10:13:01.000 202 33781.88 162.72 17078.50 88888.00 2017-07-21 10:13:02.000 202 33781.82 162.67 17078.51 88888.00 2017-07-21 10:13:03.000 202 33781.86 162.68 17078.48 88888.00 2017-07-21 10:13:04.000 202 33781.91 162.64 17078.52 88888.00 2017-07-21 10:13:05.000 202 33781.90 162.66 17078.52 37853.58 2017-07-21 10:13:06.000 202 33781.96 162.65 17078.53 88888.00 2017-07-21 10:13:07.000 202 33781.95 162.65 17078.51 88888.00 2017-07-21 10:13:08.000 202 33781.98 162.61 17078.50 88888.00 2017-07-21 10:13:09.000 202 33782.04 162.59 17078.51 88888.00 2017-07-21 10:13:10.000 202 33782.05 162.61 17078.48 37853.71 2017-07-21 10:13:11.000 202 33782.09 162.59 17078.48 88888.00 2017-07-21 10:13:12.000 202 33782.12 162.59 17078.45 88888.00 2017-07-21 10:13:13.000 202 33782.12 162.62 17078.48 88888.00 2017-07-21 10:13:14.000 202 33782.18 162.60 17078.45 88888.00 2017-07-21 10:13:15.000 202 33782.20 162.56 17078.45 37853.75 2017-07-21 10:13:16.000 202 33782.20 162.59 17078.45 88888.00 2017-07-21 10:13:17.000 202 33782.21 162.55 17078.50 88888.00 2017-07-21 10:13:18.000 202 33782.20 162.54 17078.52 88888.00 2017-07-21 10:13:19.000 202 33782.24 162.48 17078.53 88888.00 2017-07-21 10:13:20.000 202 33782.23 162.50 17078.53 37853.85 2017-07-21 10:13:21.000 202 33782.22 162.52 17078.47 88888.00 2017-07-21 10:13:22.000 202 33782.25 162.56 17078.45 88888.00 2017-07-21 10:13:23.000 202 33782.23 162.57 17078.49 88888.00 2017-07-21 10:13:24.000 202 33782.20 162.53 17078.48 88888.00 2017-07-21 10:13:25.000 202 33782.18 162.52 17078.44 37853.80 2017-07-21 10:13:26.000 202 33782.17 162.55 17078.42 88888.00 2017-07-21 10:13:27.000 202 33782.18 162.54 17078.42 88888.00 2017-07-21 10:13:28.000 202 33782.19 162.56 17078.45 88888.00 2017-07-21 10:13:29.000 202 33782.17 162.56 17078.44 88888.00 2017-07-21 10:13:30.000 202 33782.17 162.58 17078.39 37853.86 2017-07-21 10:13:31.000 202 33782.17 162.57 17078.37 88888.00 2017-07-21 10:13:32.000 202 33782.16 162.58 17078.38 88888.00 2017-07-21 10:13:33.000 202 33782.17 162.58 17078.38 88888.00 2017-07-21 10:13:34.000 202 33782.20 162.61 17078.40 88888.00 2017-07-21 10:13:35.000 202 33782.19 162.66 17078.39 37853.85 2017-07-21 10:13:36.000 202 33782.20 162.69 17078.40 88888.00 2017-07-21 10:13:37.000 202 33782.18 162.69 17078.38 88888.00 2017-07-21 10:13:38.000 202 33782.18 162.71 17078.36 88888.00 2017-07-21 10:13:39.000 202 33782.17 162.71 17078.38 88888.00 2017-07-21 10:13:40.000 202 33782.20 162.71 17078.40 37853.91 2017-07-21 10:13:41.000 202 33782.21 162.71 17078.37 88888.00 2017-07-21 10:13:42.000 202 33782.18 162.68 17078.37 88888.00 2017-07-21 10:13:43.000 202 33782.20 162.65 17078.37 88888.00 2017-07-21 10:13:44.000 202 33782.19 162.64 17078.39 88888.00 2017-07-21 10:13:45.000 202 33782.18 162.63 17078.37 37853.87 2017-07-21 10:13:46.000 202 33782.16 162.61 17078.38 88888.00 2017-07-21 10:13:47.000 202 33782.15 162.63 17078.41 88888.00 2017-07-21 10:13:48.000 202 33782.16 162.57 17078.40 88888.00 2017-07-21 10:13:49.000 202 33782.10 162.57 17078.39 88888.00 2017-07-21 10:13:50.000 202 33782.11 162.58 17078.39 37853.87 2017-07-21 10:13:51.000 202 33782.14 162.62 17078.36 88888.00 2017-07-21 10:13:52.000 202 33782.12 162.63 17078.37 88888.00 2017-07-21 10:13:53.000 202 33782.10 162.60 17078.36 88888.00 2017-07-21 10:13:54.000 202 33782.09 162.61 17078.33 88888.00 2017-07-21 10:13:55.000 202 33782.09 162.66 17078.34 37853.82 2017-07-21 10:13:56.000 202 33782.05 162.70 17078.36 88888.00 2017-07-21 10:13:57.000 202 33782.03 162.66 17078.36 88888.00 2017-07-21 10:13:58.000 202 33782.07 162.66 17078.38 88888.00 2017-07-21 10:13:59.000 202 33782.04 162.70 17078.38 88888.00 2017-07-21 10:14:00.000 202 33782.05 162.69 17078.40 37853.79 2017-07-21 10:14:01.000 202 33782.05 162.68 17078.40 88888.00 2017-07-21 10:14:02.000 202 33782.03 162.66 17078.38 88888.00 2017-07-21 10:14:03.000 202 33782.07 162.66 17078.43 88888.00 2017-07-21 10:14:04.000 202 33782.08 162.66 17078.43 88888.00 2017-07-21 10:14:05.000 202 33782.09 162.67 17078.47 37853.72 2017-07-21 10:14:06.000 202 33782.06 162.69 17078.49 88888.00 2017-07-21 10:14:07.000 202 33782.05 162.69 17078.43 88888.00 2017-07-21 10:14:08.000 202 33782.05 162.72 17078.45 88888.00 2017-07-21 10:14:09.000 202 33782.03 162.69 17078.43 88888.00 2017-07-21 10:14:10.000 202 33782.06 162.64 17078.40 37853.73 2017-07-21 10:14:11.000 202 33782.07 162.62 17078.38 88888.00 2017-07-21 10:14:12.000 202 33782.07 162.64 17078.40 88888.00 2017-07-21 10:14:13.000 202 33782.05 162.65 17078.40 88888.00 2017-07-21 10:14:14.000 202 33782.05 162.64 17078.36 88888.00 2017-07-21 10:14:15.000 202 33782.06 162.69 17078.37 37853.73 2017-07-21 10:14:16.000 202 33782.04 162.65 17078.37 88888.00 2017-07-21 10:14:17.000 202 33782.01 162.62 17078.35 88888.00 2017-07-21 10:14:18.000 202 33781.98 162.61 17078.39 88888.00 2017-07-21 10:14:19.000 202 33781.96 162.61 17078.41 88888.00 2017-07-21 10:14:20.000 202 33781.98 162.61 17078.36 37853.82 2017-07-21 10:14:21.000 202 33781.98 162.65 17078.38 88888.00 2017-07-21 10:14:22.000 202 33781.97 162.65 17078.35 88888.00 2017-07-21 10:14:23.000 202 33782.02 162.67 17078.34 88888.00 2017-07-21 10:14:24.000 202 33782.02 162.68 17078.36 88888.00 2017-07-21 10:14:25.000 202 33782.05 162.64 17078.37 37853.71 2017-07-21 10:14:26.000 202 33782.01 162.62 17078.35 88888.00 2017-07-21 10:14:27.000 202 33782.03 162.63 17078.33 88888.00 2017-07-21 10:14:28.000 202 33782.03 162.61 17078.31 88888.00 2017-07-21 10:14:29.000 202 33782.04 162.60 17078.29 88888.00 2017-07-21 10:14:30.000 202 33782.05 162.62 17078.30 37853.74 2017-07-21 10:14:31.000 202 33782.06 162.60 17078.32 88888.00 2017-07-21 10:14:32.000 202 33782.02 162.59 17078.30 88888.00 2017-07-21 10:14:33.000 202 33782.01 162.65 17078.31 88888.00 2017-07-21 10:14:34.000 202 33782.02 162.62 17078.34 88888.00 2017-07-21 10:14:35.000 202 33782.04 162.63 17078.34 37853.83 2017-07-21 10:14:36.000 202 33782.07 162.62 17078.30 88888.00 2017-07-21 10:14:37.000 202 33782.06 162.60 17078.29 88888.00 2017-07-21 10:14:38.000 202 33782.02 162.63 17078.28 88888.00 2017-07-21 10:14:39.000 202 33782.03 162.59 17078.26 88888.00 2017-07-21 10:14:40.000 202 33782.03 162.55 17078.27 37853.77 2017-07-21 10:14:41.000 202 33782.02 162.57 17078.27 88888.00 2017-07-21 10:14:42.000 202 33782.03 162.57 17078.30 88888.00 2017-07-21 10:14:43.000 202 33782.03 162.54 17078.34 88888.00 2017-07-21 10:14:44.000 202 33782.07 162.51 17078.34 88888.00 2017-07-21 10:14:45.000 202 33782.09 162.48 17078.35 37853.72 2017-07-21 10:14:46.000 202 33782.09 162.49 17078.32 88888.00 2017-07-21 10:14:47.000 202 33782.10 162.50 17078.32 88888.00 2017-07-21 10:14:48.000 202 33782.11 162.50 17078.30 88888.00 2017-07-21 10:14:49.000 202 33782.09 162.46 17078.28 88888.00 2017-07-21 10:14:50.000 202 33782.11 162.50 17078.32 37853.85 2017-07-21 10:14:51.000 202 33782.11 162.48 17078.31 88888.00 2017-07-21 10:14:52.000 202 33782.15 162.49 17078.33 88888.00 2017-07-21 10:14:53.000 202 33782.16 162.50 17078.32 88888.00 2017-07-21 10:14:54.000 202 33782.15 162.50 17078.29 88888.00 2017-07-21 10:14:55.000 202 33782.12 162.51 17078.28 37853.94 2017-07-21 10:14:56.000 202 33782.12 162.52 17078.26 88888.00 2017-07-21 10:14:57.000 202 33782.12 162.52 17078.26 88888.00 2017-07-21 10:14:58.000 202 33782.12 162.48 17078.30 88888.00 2017-07-21 10:14:59.000 202 33782.11 162.48 17078.30 88888.00 2017-07-21 10:15:00.000 202 33782.11 162.46 17078.28 37853.81 2017-07-21 10:15:01.000 202 33782.06 162.50 17078.29 88888.00 2017-07-21 10:15:02.000 202 33782.04 162.52 17078.35 88888.00 2017-07-21 10:15:03.000 202 33782.08 162.49 17078.33 88888.00 2017-07-21 10:15:04.000 202 33782.04 162.50 17078.30 88888.00 2017-07-21 10:15:05.000 202 33782.02 162.52 17078.34 37853.76 2017-07-21 10:15:06.000 202 33782.02 162.50 17078.35 88888.00 2017-07-21 10:15:07.000 202 33782.04 162.48 17078.33 88888.00 2017-07-21 10:15:08.000 202 33782.03 162.49 17078.32 88888.00 2017-07-21 10:15:09.000 202 33782.05 162.47 17078.36 88888.00 2017-07-21 10:15:10.000 202 33782.06 162.48 17078.34 37853.78 2017-07-21 10:15:11.000 202 33782.10 162.48 17078.32 88888.00 2017-07-21 10:15:12.000 202 33782.13 162.48 17078.33 88888.00 2017-07-21 10:15:13.000 202 33782.12 162.46 17078.32 88888.00 2017-07-21 10:15:14.000 202 33782.12 162.47 17078.29 88888.00 2017-07-21 10:15:15.000 202 33782.14 162.45 17078.24 37853.88 2017-07-21 10:15:16.000 202 33782.15 162.46 17078.24 88888.00 2017-07-21 10:15:17.000 202 33782.14 162.46 17078.21 88888.00 2017-07-21 10:15:18.000 202 33782.15 162.44 17078.23 88888.00 2017-07-21 10:15:19.000 202 33782.20 162.48 17078.30 88888.00 2017-07-21 10:15:20.000 202 33782.21 162.46 17078.31 37853.86 2017-07-21 10:15:21.000 202 33782.19 162.45 17078.31 88888.00 2017-07-21 10:15:22.000 202 33782.20 162.44 17078.29 88888.00 2017-07-21 10:15:23.000 202 33782.17 162.46 17078.29 88888.00 2017-07-21 10:15:24.000 202 33782.18 162.47 17078.29 88888.00 2017-07-21 10:15:25.000 202 33782.17 162.48 17078.30 37853.91 2017-07-21 10:15:26.000 202 33782.16 162.47 17078.31 88888.00 2017-07-21 10:15:27.000 202 33782.13 162.55 17078.30 88888.00 2017-07-21 10:15:28.000 202 33782.09 162.52 17078.26 88888.00 2017-07-21 10:15:29.000 202 33782.06 162.48 17078.29 88888.00 2017-07-21 10:15:30.000 202 33782.07 162.44 17078.34 37853.83 2017-07-21 10:15:31.000 202 33782.04 162.44 17078.32 88888.00 2017-07-21 10:15:32.000 202 33782.00 162.47 17078.32 88888.00 2017-07-21 10:15:33.000 202 33781.98 162.49 17078.34 88888.00 2017-07-21 10:15:34.000 202 33781.99 162.52 17078.38 88888.00 2017-07-21 10:15:35.000 202 33781.99 162.50 17078.33 37853.73 2017-07-21 10:15:36.000 202 33781.94 162.51 17078.30 88888.00 2017-07-21 10:15:37.000 202 33781.92 162.55 17078.33 88888.00 2017-07-21 10:15:38.000 202 33781.95 162.59 17078.35 88888.00 2017-07-21 10:15:39.000 202 33781.90 162.54 17078.32 88888.00 2017-07-21 10:15:40.000 202 33781.89 162.51 17078.33 37853.63 2017-07-21 10:15:41.000 202 33781.90 162.54 17078.36 88888.00 2017-07-21 10:15:42.000 202 33781.94 162.55 17078.32 88888.00 2017-07-21 10:15:43.000 202 33782.00 162.48 17078.31 88888.00 2017-07-21 10:15:44.000 202 33782.06 162.48 17078.32 88888.00 2017-07-21 10:15:45.000 202 33782.14 162.49 17078.34 37853.69 2017-07-21 10:15:46.000 202 33782.17 162.47 17078.34 88888.00 2017-07-21 10:15:47.000 202 33782.20 162.43 17078.33 88888.00 2017-07-21 10:15:48.000 202 33782.23 162.42 17078.36 88888.00 2017-07-21 10:15:49.000 202 33782.22 162.40 17078.34 88888.00 2017-07-21 10:15:50.000 202 33782.30 162.40 17078.31 37853.90 2017-07-21 10:15:51.000 202 33782.35 162.38 17078.31 88888.00 2017-07-21 10:15:52.000 202 33782.34 162.38 17078.35 88888.00 2017-07-21 10:15:53.000 202 33782.30 162.40 17078.34 88888.00 2017-07-21 10:15:54.000 202 33782.26 162.40 17078.31 88888.00 2017-07-21 10:15:55.000 202 33782.22 162.40 17078.32 37854.00 2017-07-21 10:15:56.000 202 33782.21 162.42 17078.33 88888.00 2017-07-21 10:15:57.000 202 33782.18 162.40 17078.33 88888.00 2017-07-21 10:15:58.000 202 33782.14 162.40 17078.31 88888.00 2017-07-21 10:15:59.000 202 33782.12 162.40 17078.30 88888.00 2017-07-21 10:16:00.000 202 33782.12 162.44 17078.34 37853.84 2017-07-21 10:16:01.000 202 33782.07 162.44 17078.32 88888.00 2017-07-21 10:16:02.000 202 33782.01 162.43 17078.32 88888.00 2017-07-21 10:16:03.000 202 33782.00 162.45 17078.38 88888.00 2017-07-21 10:16:04.000 202 33782.02 162.43 17078.39 88888.00 2017-07-21 10:16:05.000 202 33782.00 162.43 17078.35 37853.76 2017-07-21 10:16:06.000 202 33782.01 162.40 17078.34 88888.00 2017-07-21 10:16:07.000 202 33782.01 162.36 17078.33 88888.00 2017-07-21 10:16:08.000 202 33782.05 162.32 17078.34 88888.00 2017-07-21 10:16:09.000 202 33782.05 162.37 17078.41 88888.00 2017-07-21 10:16:10.000 202 33782.07 162.37 17078.41 37853.81 2017-07-21 10:16:11.000 202 33782.12 162.33 17078.36 88888.00 2017-07-21 10:16:12.000 202 33782.12 162.33 17078.37 88888.00 2017-07-21 10:16:13.000 202 33782.14 162.31 17078.36 88888.00 2017-07-21 10:16:14.000 202 33782.14 162.31 17078.35 88888.00 2017-07-21 10:16:15.000 202 33782.12 162.29 17078.40 37853.78 2017-07-21 10:16:16.000 202 33782.11 162.23 17078.38 88888.00 2017-07-21 10:16:17.000 202 33782.06 162.22 17078.38 88888.00 2017-07-21 10:16:18.000 202 33782.09 162.23 17078.38 88888.00 2017-07-21 10:16:19.000 202 33782.08 162.26 17078.38 88888.00 2017-07-21 10:16:20.000 202 33782.03 162.25 17078.39 37853.87 2017-07-21 10:16:21.000 202 33781.92 162.20 17078.43 88888.00 2017-07-21 10:16:22.000 202 33781.92 162.22 17078.43 88888.00 2017-07-21 10:16:23.000 202 33781.92 162.25 17078.44 88888.00 2017-07-21 10:16:24.000 202 33781.87 162.22 17078.44 88888.00 2017-07-21 10:16:25.000 202 33781.86 162.25 17078.40 37853.61 2017-07-21 10:16:26.000 202 33781.83 162.27 17078.40 88888.00 2017-07-21 10:16:27.000 202 33781.83 162.24 17078.42 88888.00 2017-07-21 10:16:28.000 202 33781.85 162.27 17078.40 88888.00 2017-07-21 10:16:29.000 202 33781.81 162.28 17078.39 88888.00 2017-07-21 10:16:30.000 202 33781.76 162.33 17078.38 37853.57 2017-07-21 10:16:31.000 202 33781.74 162.36 17078.40 88888.00 2017-07-21 10:16:32.000 202 33781.74 162.34 17078.36 88888.00 2017-07-21 10:16:33.000 202 33781.76 162.36 17078.37 88888.00 2017-07-21 10:16:34.000 202 33781.77 162.40 17078.36 88888.00 2017-07-21 10:16:35.000 202 33781.82 162.44 17078.39 37853.56 2017-07-21 10:16:36.000 202 33781.84 162.46 17078.40 88888.00 2017-07-21 10:16:37.000 202 33781.80 162.43 17078.41 88888.00 2017-07-21 10:16:38.000 202 33781.84 162.41 17078.40 88888.00 2017-07-21 10:16:39.000 202 33781.87 162.38 17078.39 88888.00 2017-07-21 10:16:40.000 202 33781.93 162.32 17078.38 37853.70 2017-07-21 10:16:41.000 202 33781.90 162.31 17078.35 88888.00 2017-07-21 10:16:42.000 202 33781.95 162.34 17078.39 88888.00 2017-07-21 10:16:43.000 202 33781.94 162.32 17078.45 88888.00 2017-07-21 10:16:44.000 202 33781.97 162.31 17078.45 88888.00 2017-07-21 10:16:45.000 202 33782.00 162.25 17078.46 37853.59 2017-07-21 10:16:46.000 202 33781.97 162.18 17078.43 88888.00 2017-07-21 10:16:47.000 202 33781.98 162.19 17078.40 88888.00 2017-07-21 10:16:48.000 202 33781.98 162.23 17078.39 88888.00 2017-07-21 10:16:49.000 202 33781.95 162.25 17078.42 88888.00 2017-07-21 10:16:50.000 202 33781.92 162.24 17078.46 37853.69 2017-07-21 10:16:51.000 202 33781.95 162.26 17078.48 88888.00 2017-07-21 10:16:52.000 202 33781.97 162.29 17078.44 88888.00 2017-07-21 10:16:53.000 202 33781.94 162.31 17078.41 88888.00 2017-07-21 10:16:54.000 202 33781.90 162.27 17078.40 88888.00 2017-07-21 10:16:55.000 202 33781.87 162.28 17078.45 37853.71 2017-07-21 10:16:56.000 202 33781.91 162.30 17078.45 88888.00 2017-07-21 10:16:57.000 202 33781.89 162.34 17078.48 88888.00 2017-07-21 10:16:58.000 202 33781.87 162.35 17078.50 88888.00 2017-07-21 10:16:59.000 202 33781.85 162.33 17078.51 88888.00 2017-07-21 10:17:00.000 202 33781.84 162.34 17078.47 37853.55 2017-07-21 10:17:01.000 202 33781.83 162.32 17078.43 88888.00 2017-07-21 10:17:02.000 202 33781.82 162.30 17078.41 88888.00 2017-07-21 10:17:03.000 202 33781.87 162.31 17078.42 88888.00 2017-07-21 10:17:04.000 202 33781.89 162.35 17078.44 88888.00 2017-07-21 10:17:05.000 202 33781.93 162.37 17078.43 37853.55 2017-07-21 10:17:06.000 202 33781.91 162.38 17078.43 88888.00 2017-07-21 10:17:07.000 202 33781.92 162.38 17078.39 88888.00 2017-07-21 10:17:08.000 202 33781.92 162.38 17078.40 88888.00 2017-07-21 10:17:09.000 202 33781.90 162.39 17078.39 88888.00 2017-07-21 10:17:10.000 202 33781.89 162.37 17078.38 37853.72 2017-07-21 10:17:11.000 202 33781.90 162.34 17078.38 88888.00 2017-07-21 10:17:12.000 202 33781.89 162.34 17078.41 88888.00 2017-07-21 10:17:13.000 202 33781.87 162.35 17078.41 88888.00 2017-07-21 10:17:14.000 202 33781.85 162.32 17078.40 88888.00 2017-07-21 10:17:15.000 202 33781.84 162.27 17078.39 37853.71 2017-07-21 10:17:16.000 202 33781.83 162.27 17078.40 88888.00 2017-07-21 10:17:17.000 202 33781.81 162.25 17078.42 88888.00 2017-07-21 10:17:18.000 202 33781.79 162.25 17078.41 88888.00 2017-07-21 10:17:19.000 202 33781.73 162.23 17078.43 88888.00 2017-07-21 10:17:20.000 202 33781.73 162.24 17078.41 37853.57 2017-07-21 10:17:21.000 202 33781.73 162.24 17078.40 88888.00 2017-07-21 10:17:22.000 202 33781.70 162.22 17078.41 88888.00 2017-07-21 10:17:23.000 202 33781.68 162.23 17078.41 88888.00 2017-07-21 10:17:24.000 202 33781.69 162.27 17078.43 88888.00 2017-07-21 10:17:25.000 202 33781.70 162.25 17078.43 37853.50 2017-07-21 10:17:26.000 202 33781.71 162.23 17078.42 88888.00 2017-07-21 10:17:27.000 202 33781.73 162.21 17078.45 88888.00 2017-07-21 10:17:28.000 202 33781.77 162.24 17078.50 88888.00 2017-07-21 10:17:29.000 202 33781.76 162.28 17078.51 88888.00 2017-07-21 10:17:30.000 202 33781.82 162.29 17078.44 37853.49 2017-07-21 10:17:31.000 202 33781.84 162.27 17078.48 88888.00 2017-07-21 10:17:32.000 202 33781.89 162.28 17078.50 88888.00 2017-07-21 10:17:33.000 202 33781.90 162.28 17078.48 88888.00 2017-07-21 10:17:34.000 202 33781.91 162.30 17078.45 88888.00 2017-07-21 10:17:35.000 202 33781.92 162.31 17078.47 37853.63 2017-07-21 10:17:36.000 202 33781.93 162.31 17078.48 88888.00 2017-07-21 10:17:37.000 202 33781.95 162.31 17078.47 88888.00 2017-07-21 10:17:38.000 202 33781.99 162.32 17078.44 88888.00 2017-07-21 10:17:39.000 202 33781.97 162.22 17078.42 88888.00 2017-07-21 10:17:40.000 202 33781.98 162.18 17078.48 37853.67 2017-07-21 10:17:41.000 202 33781.99 162.26 17078.44 88888.00 2017-07-21 10:17:42.000 202 33781.97 162.27 17078.41 88888.00 2017-07-21 10:17:43.000 202 33781.94 162.26 17078.36 88888.00 2017-07-21 10:17:44.000 202 33781.93 162.26 17078.39 88888.00 2017-07-21 10:17:45.000 202 33781.91 162.26 17078.41 37853.64 2017-07-21 10:17:46.000 202 33781.87 162.24 17078.40 88888.00 2017-07-21 10:17:47.000 202 33781.77 162.25 17078.38 88888.00 2017-07-21 10:17:48.000 202 33781.79 162.25 17078.39 88888.00 2017-07-21 10:17:49.000 202 33781.82 162.26 17078.39 88888.00 2017-07-21 10:17:50.000 202 33781.78 162.22 17078.40 37853.57 2017-07-21 10:17:51.000 202 33781.75 162.24 17078.40 88888.00 2017-07-21 10:17:52.000 202 33781.73 162.26 17078.42 88888.00 2017-07-21 10:17:53.000 202 33781.74 162.22 17078.40 88888.00 2017-07-21 10:17:54.000 202 33781.71 162.21 17078.42 88888.00 2017-07-21 10:17:55.000 202 33781.72 162.20 17078.46 37853.48 2017-07-21 10:17:56.000 202 33781.74 162.20 17078.48 88888.00 2017-07-21 10:17:57.000 202 33781.72 162.19 17078.46 88888.00 2017-07-21 10:17:58.000 202 33781.74 162.18 17078.44 88888.00 2017-07-21 10:17:59.000 202 33781.75 162.19 17078.48 88888.00 2017-07-21 10:18:00.000 202 33781.75 162.17 17078.47 37853.52 2017-07-21 10:18:01.000 202 33781.78 162.17 17078.49 88888.00 2017-07-21 10:18:02.000 202 33781.78 162.18 17078.47 88888.00 2017-07-21 10:18:03.000 202 33781.77 162.19 17078.44 88888.00 2017-07-21 10:18:04.000 202 33781.75 162.22 17078.46 88888.00 2017-07-21 10:18:05.000 202 33781.77 162.21 17078.48 37853.52 2017-07-21 10:18:06.000 202 33781.79 162.18 17078.46 88888.00 2017-07-21 10:18:07.000 202 33781.79 162.20 17078.43 88888.00 2017-07-21 10:18:08.000 202 33781.84 162.21 17078.44 88888.00 2017-07-21 10:18:09.000 202 33781.85 162.16 17078.48 88888.00 2017-07-21 10:18:10.000 202 33781.81 162.13 17078.53 37853.63 2017-07-21 10:18:11.000 202 33781.83 162.13 17078.46 88888.00 2017-07-21 10:18:12.000 202 33781.82 162.07 17078.40 88888.00 2017-07-21 10:18:13.000 202 33781.84 162.03 17078.40 88888.00 2017-07-21 10:18:14.000 202 33781.89 162.00 17078.46 88888.00 2017-07-21 10:18:15.000 202 33781.85 161.99 17078.46 37853.59 2017-07-21 10:18:16.000 202 33781.82 162.03 17078.41 88888.00 2017-07-21 10:18:17.000 202 33781.82 162.05 17078.42 88888.00 2017-07-21 10:18:18.000 202 33781.83 162.03 17078.42 88888.00 2017-07-21 10:18:19.000 202 33781.87 162.02 17078.46 88888.00 2017-07-21 10:18:20.000 202 33781.90 162.00 17078.50 37853.57 2017-07-21 10:18:21.000 202 33781.93 161.97 17078.49 88888.00 2017-07-21 10:18:22.000 202 33781.95 161.98 17078.47 88888.00 2017-07-21 10:18:23.000 202 33781.95 161.99 17078.50 88888.00 2017-07-21 10:18:24.000 202 33781.96 161.97 17078.50 88888.00 2017-07-21 10:18:25.000 202 33781.95 161.95 17078.45 37853.74 2017-07-21 10:18:26.000 202 33781.97 161.96 17078.44 88888.00 2017-07-21 10:18:27.000 202 33781.94 161.96 17078.44 88888.00 2017-07-21 10:18:28.000 202 33781.94 161.96 17078.44 88888.00 2017-07-21 10:18:29.000 202 33781.95 161.99 17078.45 88888.00 2017-07-21 10:18:30.000 202 33781.96 161.99 17078.47 37853.73 2017-07-21 10:18:31.000 202 33782.00 161.97 17078.45 88888.00 2017-07-21 10:18:32.000 202 33782.01 161.97 17078.45 88888.00 2017-07-21 10:18:33.000 202 33781.98 161.94 17078.45 88888.00 2017-07-21 10:18:34.000 202 33781.95 161.93 17078.44 88888.00 2017-07-21 10:18:35.000 202 33781.90 161.91 17078.47 37853.62 2017-07-21 10:18:36.000 202 33781.90 161.90 17078.50 88888.00 2017-07-21 10:18:37.000 202 33781.90 161.88 17078.49 88888.00 2017-07-21 10:18:38.000 202 33781.86 161.92 17078.47 88888.00 2017-07-21 10:18:39.000 202 33781.84 161.91 17078.49 88888.00 2017-07-21 10:18:40.000 202 33781.91 161.89 17078.52 37853.61 2017-07-21 10:18:41.000 202 33781.90 161.86 17078.49 88888.00 2017-07-21 10:18:42.000 202 33781.87 161.84 17078.45 88888.00 2017-07-21 10:18:43.000 202 33781.87 161.86 17078.45 88888.00 2017-07-21 10:18:44.000 202 33781.89 161.87 17078.50 88888.00 2017-07-21 10:18:45.000 202 33781.85 161.81 17078.52 37853.70 2017-07-21 10:18:46.000 202 33781.91 161.79 17078.48 88888.00 2017-07-21 10:18:47.000 202 33781.89 161.82 17078.43 88888.00 2017-07-21 10:18:48.000 202 33781.92 161.82 17078.43 88888.00 2017-07-21 10:18:49.000 202 33781.98 161.83 17078.45 88888.00 2017-07-21 10:18:50.000 202 33782.05 161.87 17078.45 37853.68 2017-07-21 10:18:51.000 202 33782.03 161.84 17078.45 88888.00 2017-07-21 10:18:52.000 202 33782.04 161.83 17078.47 88888.00 2017-07-21 10:18:53.000 202 33782.01 161.83 17078.48 88888.00 2017-07-21 10:18:54.000 202 33782.07 161.85 17078.50 88888.00 2017-07-21 10:18:55.000 202 33782.11 161.87 17078.47 37853.72 2017-07-21 10:18:56.000 202 33782.09 161.90 17078.46 88888.00 2017-07-21 10:18:57.000 202 33782.12 161.88 17078.46 88888.00 2017-07-21 10:18:58.000 202 33782.16 161.85 17078.44 88888.00 2017-07-21 10:18:59.000 202 33782.17 161.80 17078.43 88888.00 2017-07-21 10:19:00.000 202 33782.13 161.77 17078.42 37853.83 2017-07-21 10:19:01.000 202 33782.14 161.81 17078.42 88888.00 2017-07-21 10:19:02.000 202 33782.17 161.79 17078.40 88888.00 2017-07-21 10:19:03.000 202 33782.15 161.73 17078.38 88888.00 2017-07-21 10:19:04.000 202 33782.15 161.72 17078.40 88888.00 2017-07-21 10:19:05.000 202 33782.21 161.74 17078.42 37853.87 2017-07-21 10:19:06.000 202 33782.18 161.71 17078.37 88888.00 2017-07-21 10:19:07.000 202 33782.14 161.69 17078.42 88888.00 2017-07-21 10:19:08.000 202 33782.12 161.71 17078.44 88888.00 2017-07-21 10:19:09.000 202 33782.11 161.68 17078.38 88888.00 2017-07-21 10:19:10.000 202 33782.10 161.73 17078.38 37853.78 2017-07-21 10:19:11.000 202 33782.11 161.71 17078.40 88888.00 2017-07-21 10:19:12.000 202 33782.12 161.66 17078.45 88888.00 2017-07-21 10:19:13.000 202 33782.11 161.64 17078.43 88888.00 2017-07-21 10:19:14.000 202 33782.14 161.69 17078.44 88888.00 2017-07-21 10:19:15.000 202 33782.16 161.73 17078.43 37853.82 2017-07-21 10:19:16.000 202 33782.16 161.69 17078.46 88888.00 2017-07-21 10:19:17.000 202 33782.15 161.70 17078.41 88888.00 2017-07-21 10:19:18.000 202 33782.20 161.72 17078.40 88888.00 2017-07-21 10:19:19.000 202 33782.26 161.67 17078.41 88888.00 2017-07-21 10:19:20.000 202 33782.29 161.67 17078.41 37854.04 2017-07-21 10:19:21.000 202 33782.28 161.72 17078.42 88888.00 2017-07-21 10:19:22.000 202 33782.32 161.68 17078.40 88888.00 2017-07-21 10:19:23.000 202 33782.36 161.63 17078.42 88888.00 2017-07-21 10:19:24.000 202 33782.37 161.59 17078.44 88888.00 2017-07-21 10:19:25.000 202 33782.38 161.58 17078.40 37854.10 2017-07-21 10:19:26.000 202 33782.42 161.58 17078.37 88888.00 2017-07-21 10:19:27.000 202 33782.42 161.55 17078.39 88888.00 2017-07-21 10:19:28.000 202 33782.45 161.49 17078.38 88888.00 2017-07-21 10:19:29.000 202 33782.44 161.46 17078.39 88888.00 2017-07-21 10:19:30.000 202 33782.44 161.45 17078.38 37854.18 2017-07-21 10:19:31.000 202 33782.42 161.45 17078.39 88888.00 2017-07-21 10:19:32.000 202 33782.44 161.42 17078.44 88888.00 2017-07-21 10:19:33.000 202 33782.45 161.35 17078.44 88888.00 2017-07-21 10:19:34.000 202 33782.49 161.35 17078.43 88888.00 2017-07-21 10:19:35.000 202 33782.48 161.34 17078.41 37854.18 2017-07-21 10:19:36.000 202 33782.51 161.31 17078.43 88888.00 2017-07-21 10:19:37.000 202 33782.53 161.30 17078.44 88888.00 2017-07-21 10:19:38.000 202 33782.52 161.29 17078.47 88888.00 2017-07-21 10:19:39.000 202 33782.50 161.29 17078.42 88888.00 2017-07-21 10:19:40.000 202 33782.50 161.25 17078.41 37854.18 2017-07-21 10:19:41.000 202 33782.55 161.27 17078.41 88888.00 2017-07-21 10:19:42.000 202 33782.57 161.28 17078.40 88888.00 2017-07-21 10:19:43.000 202 33782.60 161.28 17078.46 88888.00 2017-07-21 10:19:44.000 202 33782.62 161.24 17078.47 88888.00 2017-07-21 10:19:45.000 202 33782.67 161.25 17078.46 37854.29 2017-07-21 10:19:46.000 202 33782.71 161.26 17078.46 88888.00 2017-07-21 10:19:47.000 202 33782.72 161.25 17078.45 88888.00 2017-07-21 10:19:48.000 202 33782.75 161.23 17078.45 88888.00 2017-07-21 10:19:49.000 202 33782.72 161.24 17078.49 88888.00 2017-07-21 10:19:50.000 202 33782.73 161.22 17078.51 37854.41 2017-07-21 10:19:51.000 202 33782.73 161.22 17078.52 88888.00 2017-07-21 10:19:52.000 202 33782.75 161.23 17078.49 88888.00 2017-07-21 10:19:53.000 202 33782.76 161.25 17078.51 88888.00 2017-07-21 10:19:54.000 202 33782.76 161.21 17078.46 88888.00 2017-07-21 10:19:55.000 202 33782.75 161.21 17078.46 37854.35 2017-07-21 10:19:56.000 202 33782.74 161.21 17078.47 88888.00 2017-07-21 10:19:57.000 202 33782.74 161.19 17078.45 88888.00 2017-07-21 10:19:58.000 202 33782.72 161.17 17078.50 88888.00 2017-07-21 10:19:59.000 202 33782.75 161.21 17078.52 88888.00 2017-07-21 10:20:00.000 202 33782.76 161.21 17078.49 37854.42 2017-07-21 10:20:01.000 202 33782.75 161.18 17078.46 88888.00 2017-07-21 10:20:02.000 202 33782.73 161.19 17078.46 88888.00 2017-07-21 10:20:03.000 202 33782.69 161.17 17078.48 88888.00 2017-07-21 10:20:04.000 202 33782.70 161.16 17078.46 88888.00 2017-07-21 10:20:05.000 202 33782.68 161.13 17078.43 37854.44 2017-07-21 10:20:06.000 202 33782.68 161.13 17078.50 88888.00 2017-07-21 10:20:07.000 202 33782.70 161.13 17078.50 88888.00 2017-07-21 10:20:08.000 202 33782.71 161.12 17078.50 88888.00 2017-07-21 10:20:09.000 202 33782.69 161.13 17078.49 88888.00 2017-07-21 10:20:10.000 202 33782.68 161.09 17078.48 37854.36 2017-07-21 10:20:11.000 202 33782.70 161.07 17078.53 88888.00 2017-07-21 10:20:12.000 202 33782.74 161.07 17078.50 88888.00 2017-07-21 10:20:13.000 202 33782.71 161.06 17078.50 88888.00 2017-07-21 10:20:14.000 202 33782.69 161.06 17078.51 88888.00 2017-07-21 10:20:15.000 202 33782.72 161.04 17078.50 37854.36 2017-07-21 10:20:16.000 202 33782.72 161.05 17078.52 88888.00 2017-07-21 10:20:17.000 202 33782.69 161.05 17078.54 88888.00 2017-07-21 10:20:18.000 202 33782.74 161.03 17078.49 88888.00 2017-07-21 10:20:19.000 202 33782.73 161.02 17078.44 88888.00 2017-07-21 10:20:20.000 202 33782.75 161.06 17078.41 37854.37 2017-07-21 10:20:21.000 202 33782.73 161.07 17078.41 88888.00 2017-07-21 10:20:22.000 202 33782.73 161.01 17078.39 88888.00 2017-07-21 10:20:23.000 202 33782.71 161.01 17078.41 88888.00 2017-07-21 10:20:24.000 202 33782.72 161.01 17078.45 88888.00 2017-07-21 10:20:25.000 202 33782.74 161.03 17078.47 37854.45 2017-07-21 10:20:26.000 202 33782.72 161.01 17078.45 88888.00 2017-07-21 10:20:27.000 202 33782.71 161.00 17078.46 88888.00 2017-07-21 10:20:28.000 202 33782.73 160.97 17078.49 88888.00 2017-07-21 10:20:29.000 202 33782.68 160.95 17078.48 88888.00 2017-07-21 10:20:30.000 202 33782.67 160.95 17078.49 37854.32 2017-07-21 10:20:31.000 202 33782.67 161.00 17078.51 88888.00 2017-07-21 10:20:32.000 202 33782.64 161.00 17078.52 88888.00 2017-07-21 10:20:33.000 202 33782.64 161.00 17078.51 88888.00 2017-07-21 10:20:34.000 202 33782.63 161.02 17078.51 88888.00 2017-07-21 10:20:35.000 202 33782.65 160.99 17078.50 37854.30 2017-07-21 10:20:36.000 202 33782.63 161.02 17078.53 88888.00 2017-07-21 10:20:37.000 202 33782.62 161.02 17078.57 88888.00 2017-07-21 10:20:38.000 202 33782.62 161.02 17078.54 88888.00 2017-07-21 10:20:39.000 202 33782.63 161.01 17078.51 88888.00 2017-07-21 10:20:40.000 202 33782.66 161.00 17078.49 37854.40 2017-07-21 10:20:41.000 202 33782.70 161.02 17078.49 88888.00 2017-07-21 10:20:42.000 202 33782.71 161.04 17078.49 88888.00 2017-07-21 10:20:43.000 202 33782.71 161.02 17078.53 88888.00 2017-07-21 10:20:44.000 202 33782.71 160.99 17078.48 88888.00 2017-07-21 10:20:45.000 202 33782.72 160.97 17078.44 37854.35 2017-07-21 10:20:46.000 202 33782.74 160.96 17078.43 88888.00 2017-07-21 10:20:47.000 202 33782.75 160.93 17078.46 88888.00 2017-07-21 10:20:48.000 202 33782.79 160.90 17078.51 88888.00 2017-07-21 10:20:49.000 202 33782.81 160.92 17078.49 88888.00 2017-07-21 10:20:50.000 202 33782.84 160.90 17078.47 37854.47 2017-07-21 10:20:51.000 202 33782.91 160.88 17078.44 88888.00 2017-07-21 10:20:52.000 202 33782.93 160.88 17078.44 88888.00 2017-07-21 10:20:53.000 202 33782.94 160.87 17078.43 88888.00 2017-07-21 10:20:54.000 202 33782.92 160.88 17078.44 88888.00 2017-07-21 10:20:55.000 202 33782.90 160.85 17078.43 37854.53 2017-07-21 10:20:56.000 202 33782.94 160.81 17078.47 88888.00 2017-07-21 10:20:57.000 202 33782.93 160.83 17078.51 88888.00 2017-07-21 10:20:58.000 202 33782.93 160.84 17078.47 88888.00 2017-07-21 10:20:59.000 202 33782.87 160.84 17078.45 88888.00 2017-07-21 10:21:00.000 202 33782.91 160.83 17078.40 37854.60 2017-07-21 10:21:01.000 202 33782.95 160.83 17078.41 88888.00 2017-07-21 10:21:02.000 202 33782.92 160.83 17078.41 88888.00 2017-07-21 10:21:03.000 202 33782.90 160.84 17078.42 88888.00 2017-07-21 10:21:04.000 202 33782.88 160.83 17078.43 88888.00 2017-07-21 10:21:05.000 202 33782.85 160.83 17078.43 37854.57 2017-07-21 10:21:06.000 202 33782.85 160.82 17078.40 88888.00 2017-07-21 10:21:07.000 202 33782.84 160.82 17078.39 88888.00 2017-07-21 10:21:08.000 202 33782.86 160.81 17078.38 88888.00 2017-07-21 10:21:09.000 202 33782.86 160.82 17078.39 88888.00 2017-07-21 10:21:10.000 202 33782.86 160.82 17078.39 37854.59 2017-07-21 10:21:11.000 202 33782.86 160.81 17078.44 88888.00 2017-07-21 10:21:12.000 202 33782.86 160.77 17078.45 88888.00 2017-07-21 10:21:13.000 202 33782.86 160.75 17078.42 88888.00 2017-07-21 10:21:14.000 202 33782.83 160.76 17078.43 88888.00 2017-07-21 10:21:15.000 202 33782.82 160.76 17078.43 37854.59 2017-07-21 10:21:16.000 202 33782.87 160.73 17078.42 88888.00 2017-07-21 10:21:17.000 202 33782.86 160.78 17078.42 88888.00 2017-07-21 10:21:18.000 202 33782.84 160.80 17078.39 88888.00 2017-07-21 10:21:19.000 202 33782.83 160.78 17078.34 88888.00 2017-07-21 10:21:20.000 202 33782.85 160.73 17078.35 37854.53 2017-07-21 10:21:21.000 202 33782.88 160.76 17078.38 88888.00 2017-07-21 10:21:22.000 202 33782.81 160.72 17078.41 88888.00 2017-07-21 10:21:23.000 202 33782.80 160.68 17078.40 88888.00 2017-07-21 10:21:24.000 202 33782.83 160.77 17078.44 88888.00 2017-07-21 10:21:25.000 202 33782.85 160.77 17078.45 37854.47 2017-07-21 10:21:26.000 202 33782.80 160.78 17078.45 88888.00 2017-07-21 10:21:27.000 202 33782.77 160.79 17078.44 88888.00 2017-07-21 10:21:28.000 202 33782.79 160.76 17078.44 88888.00 2017-07-21 10:21:29.000 202 33782.78 160.74 17078.45 88888.00 2017-07-21 10:21:30.000 202 33782.78 160.75 17078.46 37854.51 2017-07-21 10:21:31.000 202 33782.73 160.71 17078.44 88888.00 2017-07-21 10:21:32.000 202 33782.74 160.68 17078.39 88888.00 2017-07-21 10:21:33.000 202 33782.73 160.68 17078.44 88888.00 2017-07-21 10:21:34.000 202 33782.75 160.70 17078.44 88888.00 2017-07-21 10:21:35.000 202 33782.76 160.70 17078.42 37854.43 2017-07-21 10:21:36.000 202 33782.77 160.69 17078.38 88888.00 2017-07-21 10:21:37.000 202 33782.76 160.70 17078.41 88888.00 2017-07-21 10:21:38.000 202 33782.81 160.74 17078.44 88888.00 2017-07-21 10:21:39.000 202 33782.83 160.69 17078.41 88888.00 2017-07-21 10:21:40.000 202 33782.81 160.70 17078.39 37854.54 2017-07-21 10:21:41.000 202 33782.82 160.66 17078.40 88888.00 2017-07-21 10:21:42.000 202 33782.87 160.66 17078.43 88888.00 2017-07-21 10:21:43.000 202 33782.88 160.66 17078.43 88888.00 2017-07-21 10:21:44.000 202 33782.90 160.69 17078.40 88888.00 2017-07-21 10:21:45.000 202 33782.92 160.68 17078.43 37854.59 2017-07-21 10:21:46.000 202 33782.97 160.66 17078.46 88888.00 2017-07-21 10:21:47.000 202 33783.00 160.66 17078.47 88888.00 2017-07-21 10:21:48.000 202 33782.99 160.64 17078.47 88888.00 2017-07-21 10:21:49.000 202 33782.98 160.61 17078.50 88888.00 2017-07-21 10:21:50.000 202 33783.00 160.61 17078.50 37854.63 2017-07-21 10:21:51.000 202 33783.04 160.62 17078.52 88888.00 2017-07-21 10:21:52.000 202 33783.03 160.60 17078.49 88888.00 2017-07-21 10:21:53.000 202 33782.99 160.57 17078.48 88888.00 2017-07-21 10:21:54.000 202 33782.98 160.57 17078.48 88888.00 2017-07-21 10:21:55.000 202 33782.99 160.51 17078.49 37854.61 2017-07-21 10:21:56.000 202 33783.01 160.53 17078.49 88888.00 2017-07-21 10:21:57.000 202 33782.98 160.53 17078.52 88888.00 2017-07-21 10:21:58.000 202 33782.96 160.52 17078.47 88888.00 2017-07-21 10:21:59.000 202 33782.99 160.50 17078.47 88888.00 2017-07-21 10:22:00.000 202 33783.00 160.56 17078.48 37854.60 2017-07-21 10:22:01.000 202 33782.98 160.59 17078.46 88888.00 2017-07-21 10:22:02.000 202 33782.97 160.58 17078.47 88888.00 2017-07-21 10:22:03.000 202 33783.01 160.57 17078.47 88888.00 2017-07-21 10:22:04.000 202 33783.02 160.54 17078.48 88888.00 2017-07-21 10:22:05.000 202 33783.03 160.53 17078.50 37854.61 2017-07-21 10:22:06.000 202 33783.00 160.54 17078.49 88888.00 2017-07-21 10:22:07.000 202 33783.03 160.54 17078.45 88888.00 2017-07-21 10:22:08.000 202 33783.03 160.51 17078.46 88888.00 2017-07-21 10:22:09.000 202 33782.99 160.50 17078.46 88888.00 2017-07-21 10:22:10.000 202 33783.02 160.48 17078.47 37854.78 2017-07-21 10:22:11.000 202 33783.05 160.49 17078.54 88888.00 2017-07-21 10:22:12.000 202 33783.10 160.49 17078.50 88888.00 2017-07-21 10:22:13.000 202 33783.10 160.49 17078.49 88888.00 2017-07-21 10:22:14.000 202 33783.07 160.49 17078.50 88888.00 2017-07-21 10:22:15.000 202 33783.09 160.49 17078.52 37854.73 2017-07-21 10:22:16.000 202 33783.09 160.46 17078.49 88888.00 2017-07-21 10:22:17.000 202 33783.08 160.46 17078.49 88888.00 2017-07-21 10:22:18.000 202 33783.07 160.45 17078.48 88888.00 2017-07-21 10:22:19.000 202 33783.05 160.42 17078.45 88888.00 2017-07-21 10:22:20.000 202 33783.10 160.45 17078.50 37854.69 2017-07-21 10:22:21.000 202 33783.06 160.43 17078.53 88888.00 2017-07-21 10:22:22.000 202 33783.03 160.46 17078.53 88888.00 2017-07-21 10:22:23.000 202 33783.03 160.48 17078.52 88888.00 2017-07-21 10:22:24.000 202 33783.01 160.47 17078.49 88888.00 2017-07-21 10:22:25.000 202 33783.01 160.44 17078.49 37854.83 2017-07-21 10:22:26.000 202 33783.01 160.41 17078.49 88888.00 2017-07-21 10:22:27.000 202 33782.96 160.43 17078.45 88888.00 2017-07-21 10:22:28.000 202 33782.97 160.39 17078.47 88888.00 2017-07-21 10:22:29.000 202 33782.99 160.38 17078.48 88888.00 2017-07-21 10:22:30.000 202 33783.02 160.41 17078.52 37854.78 2017-07-21 10:22:31.000 202 33783.07 160.45 17078.54 88888.00 2017-07-21 10:22:32.000 202 33783.03 160.47 17078.55 88888.00 2017-07-21 10:22:33.000 202 33783.01 160.48 17078.56 88888.00 2017-07-21 10:22:34.000 202 33783.02 160.49 17078.56 88888.00 2017-07-21 10:22:35.000 202 33783.01 160.47 17078.55 37854.73 2017-07-21 10:22:36.000 202 33782.99 160.44 17078.51 88888.00 2017-07-21 10:22:37.000 202 33782.97 160.44 17078.50 88888.00 2017-07-21 10:22:38.000 202 33783.00 160.40 17078.51 88888.00 2017-07-21 10:22:39.000 202 33783.02 160.39 17078.49 88888.00 2017-07-21 10:22:40.000 202 33783.03 160.38 17078.52 37854.71 2017-07-21 10:22:41.000 202 33783.09 160.35 17078.54 88888.00 2017-07-21 10:22:42.000 202 33783.12 160.33 17078.55 88888.00 2017-07-21 10:22:43.000 202 33783.12 160.30 17078.53 88888.00 2017-07-21 10:22:44.000 202 33783.11 160.31 17078.52 88888.00 2017-07-21 10:22:45.000 202 33783.10 160.31 17078.53 37854.80 2017-07-21 10:22:46.000 202 33783.12 160.29 17078.55 88888.00 2017-07-21 10:22:47.000 202 33783.11 160.31 17078.52 88888.00 2017-07-21 10:22:48.000 202 33783.10 160.35 17078.50 88888.00 2017-07-21 10:22:49.000 202 33783.13 160.30 17078.50 88888.00 2017-07-21 10:22:50.000 202 33783.19 160.25 17078.52 37854.94 2017-07-21 10:22:51.000 202 33783.19 160.26 17078.51 88888.00 2017-07-21 10:22:52.000 202 33783.19 160.30 17078.52 88888.00 2017-07-21 10:22:53.000 202 33783.17 160.29 17078.54 88888.00 2017-07-21 10:22:54.000 202 33783.14 160.28 17078.50 88888.00 2017-07-21 10:22:55.000 202 33783.12 160.31 17078.49 37854.88 2017-07-21 10:22:56.000 202 33783.10 160.33 17078.48 88888.00 2017-07-21 10:22:57.000 202 33783.11 160.31 17078.47 88888.00 2017-07-21 10:22:58.000 202 33783.12 160.33 17078.48 88888.00 2017-07-21 10:22:59.000 202 33783.08 160.28 17078.49 88888.00 2017-07-21 10:23:00.000 202 33783.03 160.25 17078.50 37854.90 2017-07-21 10:23:01.000 202 33783.05 160.26 17078.50 88888.00 2017-07-21 10:23:02.000 202 33783.05 160.26 17078.49 88888.00 2017-07-21 10:23:03.000 202 33783.02 160.27 17078.46 88888.00 2017-07-21 10:23:04.000 202 33783.02 160.28 17078.50 88888.00 2017-07-21 10:23:05.000 202 33782.98 160.26 17078.55 37854.73 2017-07-21 10:23:06.000 202 33782.99 160.23 17078.53 88888.00 2017-07-21 10:23:07.000 202 33782.99 160.18 17078.55 88888.00 2017-07-21 10:23:08.000 202 33782.97 160.19 17078.58 88888.00 2017-07-21 10:23:09.000 202 33782.94 160.19 17078.57 88888.00 2017-07-21 10:23:10.000 202 33782.92 160.17 17078.56 37854.76 2017-07-21 10:23:11.000 202 33782.90 160.16 17078.58 88888.00 2017-07-21 10:23:12.000 202 33782.88 160.19 17078.60 88888.00 2017-07-21 10:23:13.000 202 33782.86 160.21 17078.58 88888.00 2017-07-21 10:23:14.000 202 33782.89 160.13 17078.56 88888.00 2017-07-21 10:23:15.000 202 33782.95 160.12 17078.55 37854.69 2017-07-21 10:23:16.000 202 33782.94 160.14 17078.55 88888.00 2017-07-21 10:23:17.000 202 33782.89 160.15 17078.54 88888.00 2017-07-21 10:23:18.000 202 33782.88 160.13 17078.55 88888.00 2017-07-21 10:23:19.000 202 33782.89 160.13 17078.55 88888.00 2017-07-21 10:23:20.000 202 33782.89 160.16 17078.58 37854.68 2017-07-21 10:23:21.000 202 33782.89 160.17 17078.59 88888.00 2017-07-21 10:23:22.000 202 33782.92 160.18 17078.58 88888.00 2017-07-21 10:23:23.000 202 33782.91 160.19 17078.58 88888.00 2017-07-21 10:23:24.000 202 33782.90 160.15 17078.53 88888.00 2017-07-21 10:23:25.000 202 33782.92 160.11 17078.57 37854.62 2017-07-21 10:23:26.000 202 33782.94 160.12 17078.60 88888.00 2017-07-21 10:23:27.000 202 33782.92 160.08 17078.59 88888.00 2017-07-21 10:23:28.000 202 33782.95 160.11 17078.59 88888.00 2017-07-21 10:23:29.000 202 33782.97 160.09 17078.61 88888.00 2017-07-21 10:23:30.000 202 33782.97 160.07 17078.62 37854.66 2017-07-21 10:23:31.000 202 33782.99 160.06 17078.61 88888.00 2017-07-21 10:23:32.000 202 33782.98 160.05 17078.60 88888.00 2017-07-21 10:23:33.000 202 33783.00 160.08 17078.57 88888.00 2017-07-21 10:23:34.000 202 33783.00 160.03 17078.56 88888.00 2017-07-21 10:23:35.000 202 33783.00 160.00 17078.56 37854.82 2017-07-21 10:23:36.000 202 33783.00 160.01 17078.58 88888.00 2017-07-21 10:23:37.000 202 33782.99 160.03 17078.58 88888.00 2017-07-21 10:23:38.000 202 33782.98 160.09 17078.60 88888.00 2017-07-21 10:23:39.000 202 33782.95 160.09 17078.58 88888.00 2017-07-21 10:23:40.000 202 33782.93 160.04 17078.57 37854.71 2017-07-21 10:23:41.000 202 33782.90 159.99 17078.58 88888.00 2017-07-21 10:23:42.000 202 33782.91 160.02 17078.61 88888.00 2017-07-21 10:23:43.000 202 33782.92 160.03 17078.63 88888.00 2017-07-21 10:23:44.000 202 33782.93 160.00 17078.65 88888.00 2017-07-21 10:23:45.000 202 33782.92 160.00 17078.63 37854.62 2017-07-21 10:23:46.000 202 33782.92 160.01 17078.59 88888.00 2017-07-21 10:23:47.000 202 33782.88 160.01 17078.57 88888.00 2017-07-21 10:23:48.000 202 33782.89 160.04 17078.58 88888.00 2017-07-21 10:23:49.000 202 33782.91 160.03 17078.56 88888.00 2017-07-21 10:23:50.000 202 33782.94 160.00 17078.54 37854.64 2017-07-21 10:23:51.000 202 33782.95 160.01 17078.55 88888.00 2017-07-21 10:23:52.000 202 33782.93 160.03 17078.55 88888.00 2017-07-21 10:23:53.000 202 33782.94 160.00 17078.55 88888.00 2017-07-21 10:23:54.000 202 33782.95 159.96 17078.58 88888.00 2017-07-21 10:23:55.000 202 33782.95 159.95 17078.56 37854.66 2017-07-21 10:23:56.000 202 33782.98 159.93 17078.57 88888.00 2017-07-21 10:23:57.000 202 33782.94 159.95 17078.54 88888.00 2017-07-21 10:23:58.000 202 33782.94 159.95 17078.50 88888.00 2017-07-21 10:23:59.000 202 33782.99 159.94 17078.53 88888.00 2017-07-21 10:24:00.000 202 33782.97 159.95 17078.54 37854.65 2017-07-21 10:24:01.000 202 33782.95 159.93 17078.51 88888.00 2017-07-21 10:24:02.000 202 33782.92 159.91 17078.54 88888.00 2017-07-21 10:24:03.000 202 33782.87 159.88 17078.59 88888.00 2017-07-21 10:24:04.000 202 33782.83 159.84 17078.62 88888.00 2017-07-21 10:24:05.000 202 33782.79 159.85 17078.59 37854.55 2017-07-21 10:24:06.000 202 33782.79 159.88 17078.57 88888.00 2017-07-21 10:24:07.000 202 33782.76 159.87 17078.56 88888.00 2017-07-21 10:24:08.000 202 33782.77 159.89 17078.56 88888.00 2017-07-21 10:24:09.000 202 33782.73 159.90 17078.55 88888.00 2017-07-21 10:24:10.000 202 33782.67 159.90 17078.58 37854.54 2017-07-21 10:24:11.000 202 33782.67 159.90 17078.57 88888.00 2017-07-21 10:24:12.000 202 33782.69 159.91 17078.54 88888.00 2017-07-21 10:24:13.000 202 33782.70 159.93 17078.53 88888.00 2017-07-21 10:24:14.000 202 33782.69 159.88 17078.52 88888.00 2017-07-21 10:24:15.000 202 33782.73 159.88 17078.55 37854.48 2017-07-21 10:24:16.000 202 33782.69 159.86 17078.56 88888.00 2017-07-21 10:24:17.000 202 33782.72 159.81 17078.58 88888.00 2017-07-21 10:24:18.000 202 33782.74 159.79 17078.58 88888.00 2017-07-21 10:24:19.000 202 33782.72 159.79 17078.52 88888.00 2017-07-21 10:24:20.000 202 33782.76 159.81 17078.51 37854.47 2017-07-21 10:24:21.000 202 33782.78 159.80 17078.58 88888.00 2017-07-21 10:24:22.000 202 33782.77 159.79 17078.57 88888.00 2017-07-21 10:24:23.000 202 33782.79 159.77 17078.52 88888.00 2017-07-21 10:24:24.000 202 33782.80 159.78 17078.51 88888.00 2017-07-21 10:24:25.000 202 33782.76 159.76 17078.54 37854.56 2017-07-21 10:24:26.000 202 33782.71 159.76 17078.53 88888.00 2017-07-21 10:24:27.000 202 33782.67 159.79 17078.56 88888.00 2017-07-21 10:24:28.000 202 33782.66 159.78 17078.57 88888.00 2017-07-21 10:24:29.000 202 33782.61 159.78 17078.50 88888.00 2017-07-21 10:24:30.000 202 33782.57 159.75 17078.50 37854.49 2017-07-21 10:24:31.000 202 33782.58 159.75 17078.50 88888.00 2017-07-21 10:24:32.000 202 33782.56 159.74 17078.52 88888.00 2017-07-21 10:24:33.000 202 33782.52 159.71 17078.58 88888.00 2017-07-21 10:24:34.000 202 33782.50 159.75 17078.56 88888.00 2017-07-21 10:24:35.000 202 33782.51 159.76 17078.52 37854.33 2017-07-21 10:24:36.000 202 33782.54 159.77 17078.53 88888.00 2017-07-21 10:24:37.000 202 33782.47 159.76 17078.53 88888.00 2017-07-21 10:24:38.000 202 33782.45 159.72 17078.54 88888.00 2017-07-21 10:24:39.000 202 33782.43 159.72 17078.57 88888.00 2017-07-21 10:24:40.000 202 33782.45 159.70 17078.58 37854.33 2017-07-21 10:24:41.000 202 33782.48 159.71 17078.58 88888.00 2017-07-21 10:24:42.000 202 33782.49 159.74 17078.57 88888.00 2017-07-21 10:24:43.000 202 33782.50 159.78 17078.56 88888.00 2017-07-21 10:24:44.000 202 33782.51 159.77 17078.55 88888.00 2017-07-21 10:24:45.000 202 33782.49 159.73 17078.56 37854.25 2017-07-21 10:24:46.000 202 33782.44 159.75 17078.57 88888.00 2017-07-21 10:24:47.000 202 33782.42 159.81 17078.58 88888.00 2017-07-21 10:24:48.000 202 33782.39 159.82 17078.58 88888.00 2017-07-21 10:24:49.000 202 33782.38 159.82 17078.56 88888.00 2017-07-21 10:24:50.000 202 33782.38 159.80 17078.55 37854.32 2017-07-21 10:24:51.000 202 33782.38 159.83 17078.57 88888.00 2017-07-21 10:24:52.000 202 33782.33 159.86 17078.58 88888.00 2017-07-21 10:24:53.000 202 33782.32 159.85 17078.59 88888.00 2017-07-21 10:24:54.000 202 33782.30 159.83 17078.59 88888.00 2017-07-21 10:24:55.000 202 33782.26 159.83 17078.57 37854.19 2017-07-21 10:24:56.000 202 33782.25 159.86 17078.61 88888.00 2017-07-21 10:24:57.000 202 33782.26 159.83 17078.62 88888.00 2017-07-21 10:24:58.000 202 33782.27 159.83 17078.63 88888.00 2017-07-21 10:24:59.000 202 33782.22 159.82 17078.59 88888.00 2017-07-21 10:25:00.000 202 33782.19 159.84 17078.54 37854.22 2017-07-21 10:25:01.000 202 33782.18 159.82 17078.58 88888.00 2017-07-21 10:25:02.000 202 33782.20 159.81 17078.61 88888.00 2017-07-21 10:25:03.000 202 33782.21 159.83 17078.60 88888.00 2017-07-21 10:25:04.000 202 33782.21 159.88 17078.61 88888.00 2017-07-21 10:25:05.000 202 33782.23 159.88 17078.61 37854.08 2017-07-21 10:25:06.000 202 33782.27 159.91 17078.59 88888.00 2017-07-21 10:25:07.000 202 33782.25 159.92 17078.61 88888.00 2017-07-21 10:25:08.000 202 33782.25 159.85 17078.62 88888.00 2017-07-21 10:25:09.000 202 33782.27 159.90 17078.62 88888.00 2017-07-21 10:25:10.000 202 33782.28 159.92 17078.60 37854.15 2017-07-21 10:25:11.000 202 33782.31 159.95 17078.60 88888.00 2017-07-21 10:25:12.000 202 33782.31 159.98 17078.62 88888.00 2017-07-21 10:25:13.000 202 33782.28 160.01 17078.62 88888.00 2017-07-21 10:25:14.000 202 33782.24 160.02 17078.65 88888.00 2017-07-21 10:25:15.000 202 33782.23 160.01 17078.63 37854.17 2017-07-21 10:25:16.000 202 33782.21 160.03 17078.65 88888.00 2017-07-21 10:25:17.000 202 33782.21 160.06 17078.66 88888.00 2017-07-21 10:25:18.000 202 33782.20 160.01 17078.67 88888.00 2017-07-21 10:25:19.000 202 33782.19 160.00 17078.65 88888.00 2017-07-21 10:25:20.000 202 33782.20 160.02 17078.66 37854.17 2017-07-21 10:25:21.000 202 33782.21 160.02 17078.67 88888.00 2017-07-21 10:25:22.000 202 33782.18 160.03 17078.64 88888.00 2017-07-21 10:25:23.000 202 33782.12 160.07 17078.64 88888.00 2017-07-21 10:25:24.000 202 33782.12 160.02 17078.69 88888.00 2017-07-21 10:25:25.000 202 33782.11 159.99 17078.67 37854.09 2017-07-21 10:25:26.000 202 33782.10 159.98 17078.66 88888.00 2017-07-21 10:25:27.000 202 33782.13 159.96 17078.66 88888.00 2017-07-21 10:25:28.000 202 33782.17 159.95 17078.64 88888.00 2017-07-21 10:25:29.000 202 33782.14 159.98 17078.59 88888.00 2017-07-21 10:25:30.000 202 33782.15 159.97 17078.64 37854.06 2017-07-21 10:25:31.000 202 33782.13 159.96 17078.69 88888.00 2017-07-21 10:25:32.000 202 33782.14 159.98 17078.63 88888.00 2017-07-21 10:25:33.000 202 33782.17 159.94 17078.61 88888.00 2017-07-21 10:25:34.000 202 33782.18 159.93 17078.61 88888.00 2017-07-21 10:25:35.000 202 33782.21 159.90 17078.66 37854.07 2017-07-21 10:25:36.000 202 33782.21 159.88 17078.67 88888.00 2017-07-21 10:25:37.000 202 33782.20 159.88 17078.65 88888.00 2017-07-21 10:25:38.000 202 33782.27 159.92 17078.67 88888.00 2017-07-21 10:25:39.000 202 33782.27 159.93 17078.67 88888.00 2017-07-21 10:25:40.000 202 33782.30 159.95 17078.63 37854.13 2017-07-21 10:25:41.000 202 33782.30 159.94 17078.63 88888.00 2017-07-21 10:25:42.000 202 33782.28 159.92 17078.67 88888.00 2017-07-21 10:25:43.000 202 33782.27 159.96 17078.67 88888.00 2017-07-21 10:25:44.000 202 33782.30 159.95 17078.71 88888.00 2017-07-21 10:25:45.000 202 33782.28 159.96 17078.71 37854.16 2017-07-21 10:25:46.000 202 33782.28 159.97 17078.72 88888.00 2017-07-21 10:25:47.000 202 33782.28 159.97 17078.69 88888.00 2017-07-21 10:25:48.000 202 33782.32 159.98 17078.65 88888.00 2017-07-21 10:25:49.000 202 33782.33 159.95 17078.65 88888.00 2017-07-21 10:25:50.000 202 33782.33 159.96 17078.67 37854.19 2017-07-21 10:25:51.000 202 33782.36 159.97 17078.67 88888.00 2017-07-21 10:25:52.000 202 33782.35 159.97 17078.65 88888.00 2017-07-21 10:25:53.000 202 33782.35 160.03 17078.64 88888.00 2017-07-21 10:25:54.000 202 33782.33 160.04 17078.65 88888.00 2017-07-21 10:25:55.000 202 33782.29 159.98 17078.64 37854.33 2017-07-21 10:25:56.000 202 33782.26 159.96 17078.65 88888.00 2017-07-21 10:25:57.000 202 33782.25 160.04 17078.65 88888.00 2017-07-21 10:25:58.000 202 33782.25 160.07 17078.64 88888.00 2017-07-21 10:25:59.000 202 33782.22 160.01 17078.64 88888.00 2017-07-21 10:26:00.000 202 33782.23 160.03 17078.62 37854.15 2017-07-21 10:26:01.000 202 33782.21 160.05 17078.62 88888.00 2017-07-21 10:26:02.000 202 33782.18 160.04 17078.60 88888.00 2017-07-21 10:26:03.000 202 33782.17 160.03 17078.63 88888.00 2017-07-21 10:26:04.000 202 33782.16 160.03 17078.63 88888.00 2017-07-21 10:26:05.000 202 33782.14 160.07 17078.63 37854.06 2017-07-21 10:26:06.000 202 33782.15 160.03 17078.62 88888.00 2017-07-21 10:26:07.000 202 33782.13 160.02 17078.62 88888.00 2017-07-21 10:26:08.000 202 33782.13 160.02 17078.63 88888.00 2017-07-21 10:26:09.000 202 33782.13 160.06 17078.63 88888.00 2017-07-21 10:26:10.000 202 33782.19 160.06 17078.64 37853.98 2017-07-21 10:26:11.000 202 33782.18 160.06 17078.65 88888.00 2017-07-21 10:26:12.000 202 33782.14 160.10 17078.61 88888.00 2017-07-21 10:26:13.000 202 33782.15 160.12 17078.65 88888.00 2017-07-21 10:26:14.000 202 33782.18 160.12 17078.65 88888.00 2017-07-21 10:26:15.000 202 33782.19 160.09 17078.63 37854.14 2017-07-21 10:26:16.000 202 33782.26 160.10 17078.64 88888.00 2017-07-21 10:26:17.000 202 33782.27 160.13 17078.65 88888.00 2017-07-21 10:26:18.000 202 33782.22 160.08 17078.64 88888.00 2017-07-21 10:26:19.000 202 33782.20 160.06 17078.66 88888.00 2017-07-21 10:26:20.000 202 33782.18 160.06 17078.65 37854.21 2017-07-21 10:26:21.000 202 33782.14 160.07 17078.62 88888.00 2017-07-21 10:26:22.000 202 33782.11 160.07 17078.63 88888.00 2017-07-21 10:26:23.000 202 33782.09 160.02 17078.63 88888.00 2017-07-21 10:26:24.000 202 33782.10 160.00 17078.64 88888.00 2017-07-21 10:26:25.000 202 33782.09 159.94 17078.66 37854.04 2017-07-21 10:26:26.000 202 33782.06 159.96 17078.71 88888.00 2017-07-21 10:26:27.000 202 33782.07 159.96 17078.69 88888.00 2017-07-21 10:26:28.000 202 33782.05 159.96 17078.71 88888.00 2017-07-21 10:26:29.000 202 33782.00 159.98 17078.69 88888.00 2017-07-21 10:26:30.000 202 33782.00 159.98 17078.68 37854.06 2017-07-21 10:26:31.000 202 33782.00 160.02 17078.70 88888.00 2017-07-21 10:26:32.000 202 33781.96 160.00 17078.70 88888.00 2017-07-21 10:26:33.000 202 33781.97 159.97 17078.70 88888.00 2017-07-21 10:26:34.000 202 33781.99 159.99 17078.71 88888.00 2017-07-21 10:26:35.000 202 33782.00 160.00 17078.71 37853.95 2017-07-21 10:26:36.000 202 33782.00 159.96 17078.71 88888.00 2017-07-21 10:26:37.000 202 33782.02 159.94 17078.70 88888.00 2017-07-21 10:26:38.000 202 33782.04 159.97 17078.71 88888.00 2017-07-21 10:26:39.000 202 33782.05 160.01 17078.76 88888.00 2017-07-21 10:26:40.000 202 33782.06 159.98 17078.77 37853.97 2017-07-21 10:26:41.000 202 33782.06 159.94 17078.76 88888.00 2017-07-21 10:26:42.000 202 33782.06 159.88 17078.70 88888.00 2017-07-21 10:26:43.000 202 33782.07 159.89 17078.75 88888.00 2017-07-21 10:26:44.000 202 33782.05 159.91 17078.72 88888.00 2017-07-21 10:26:45.000 202 33782.03 159.89 17078.68 37853.96 2017-07-21 10:26:46.000 202 33782.00 159.87 17078.68 88888.00 2017-07-21 10:26:47.000 202 33782.01 159.89 17078.67 88888.00 2017-07-21 10:26:48.000 202 33782.00 159.90 17078.69 88888.00 2017-07-21 10:26:49.000 202 33781.98 159.88 17078.65 88888.00 2017-07-21 10:26:50.000 202 33782.00 159.88 17078.66 37853.98 2017-07-21 10:26:51.000 202 33781.99 159.85 17078.70 88888.00 2017-07-21 10:26:52.000 202 33781.95 159.81 17078.70 88888.00 2017-07-21 10:26:53.000 202 33781.96 159.82 17078.73 88888.00 2017-07-21 10:26:54.000 202 33781.98 159.85 17078.73 88888.00 2017-07-21 10:26:55.000 202 33781.97 159.86 17078.74 37853.87 2017-07-21 10:26:56.000 202 33781.95 159.88 17078.74 88888.00 2017-07-21 10:26:57.000 202 33781.92 159.88 17078.74 88888.00 2017-07-21 10:26:58.000 202 33781.92 159.88 17078.74 88888.00 2017-07-21 10:26:59.000 202 33781.91 159.87 17078.72 88888.00 2017-07-21 10:27:00.000 202 33781.94 159.87 17078.71 37853.94 2017-07-21 10:27:01.000 202 33781.98 159.85 17078.72 88888.00 2017-07-21 10:27:02.000 202 33781.97 159.88 17078.75 88888.00 2017-07-21 10:27:03.000 202 33781.96 159.87 17078.76 88888.00 2017-07-21 10:27:04.000 202 33781.96 159.87 17078.75 88888.00 2017-07-21 10:27:05.000 202 33781.95 159.90 17078.74 37854.02 2017-07-21 10:27:06.000 202 33781.94 159.93 17078.76 88888.00 2017-07-21 10:27:07.000 202 33781.95 159.92 17078.74 88888.00 2017-07-21 10:27:08.000 202 33781.93 159.95 17078.71 88888.00 2017-07-21 10:27:09.000 202 33781.92 159.93 17078.69 88888.00 2017-07-21 10:27:10.000 202 33781.92 159.92 17078.75 37853.98 2017-07-21 10:27:11.000 202 33781.93 159.92 17078.75 88888.00 2017-07-21 10:27:12.000 202 33781.88 159.90 17078.74 88888.00 2017-07-21 10:27:13.000 202 33781.92 159.87 17078.75 88888.00 2017-07-21 10:27:14.000 202 33781.93 159.88 17078.71 88888.00 2017-07-21 10:27:15.000 202 33781.97 159.89 17078.69 37853.94 2017-07-21 10:27:16.000 202 33781.97 159.88 17078.73 88888.00 2017-07-21 10:27:17.000 202 33781.97 159.89 17078.71 88888.00 2017-07-21 10:27:18.000 202 33781.99 159.87 17078.69 88888.00 2017-07-21 10:27:19.000 202 33781.98 159.85 17078.72 88888.00 2017-07-21 10:27:20.000 202 33781.96 159.85 17078.72 37853.94 2017-07-21 10:27:21.000 202 33781.96 159.85 17078.73 88888.00 2017-07-21 10:27:22.000 202 33781.96 159.84 17078.72 88888.00 2017-07-21 10:27:23.000 202 33781.95 159.83 17078.69 88888.00 2017-07-21 10:27:24.000 202 33781.98 159.83 17078.68 88888.00 2017-07-21 10:27:25.000 202 33781.98 159.83 17078.66 37853.98 2017-07-21 10:27:26.000 202 33781.99 159.83 17078.64 88888.00 2017-07-21 10:27:27.000 202 33781.99 159.80 17078.67 88888.00 2017-07-21 10:27:28.000 202 33781.94 159.77 17078.68 88888.00 2017-07-21 10:27:29.000 202 33781.90 159.77 17078.67 88888.00 2017-07-21 10:27:30.000 202 33781.88 159.77 17078.67 37853.94 2017-07-21 10:27:31.000 202 33781.87 159.78 17078.66 88888.00 2017-07-21 10:27:32.000 202 33781.89 159.77 17078.66 88888.00 2017-07-21 10:27:33.000 202 33781.90 159.77 17078.69 88888.00 2017-07-21 10:27:34.000 202 33781.87 159.79 17078.71 88888.00 2017-07-21 10:27:35.000 202 33781.85 159.76 17078.71 37853.85 2017-07-21 10:27:36.000 202 33781.83 159.73 17078.72 88888.00 2017-07-21 10:27:37.000 202 33781.79 159.73 17078.69 88888.00 2017-07-21 10:27:38.000 202 33781.78 159.72 17078.68 88888.00 2017-07-21 10:27:39.000 202 33781.74 159.76 17078.69 88888.00 2017-07-21 10:27:40.000 202 33781.74 159.81 17078.70 37853.86 2017-07-21 10:27:41.000 202 33781.72 159.83 17078.70 88888.00 2017-07-21 10:27:42.000 202 33781.68 159.88 17078.73 88888.00 2017-07-21 10:27:43.000 202 33781.65 159.92 17078.74 88888.00 2017-07-21 10:27:44.000 202 33781.66 159.93 17078.75 88888.00 2017-07-21 10:27:45.000 202 33781.62 159.89 17078.74 37853.66 2017-07-21 10:27:46.000 202 33781.58 159.89 17078.75 88888.00 2017-07-21 10:27:47.000 202 33781.56 159.92 17078.72 88888.00 2017-07-21 10:27:48.000 202 33781.55 159.91 17078.73 88888.00 2017-07-21 10:27:49.000 202 33781.53 159.88 17078.68 88888.00 2017-07-21 10:27:50.000 202 33781.56 159.91 17078.70 37853.64 2017-07-21 10:27:51.000 202 33781.59 159.90 17078.73 88888.00 2017-07-21 10:27:52.000 202 33781.58 159.88 17078.70 88888.00 2017-07-21 10:27:53.000 202 33781.59 159.85 17078.68 88888.00 2017-07-21 10:27:54.000 202 33781.59 159.87 17078.70 88888.00 2017-07-21 10:27:55.000 202 33781.59 159.88 17078.69 37853.56 2017-07-21 10:27:56.000 202 33781.56 159.84 17078.70 88888.00 2017-07-21 10:27:57.000 202 33781.56 159.85 17078.68 88888.00 2017-07-21 10:27:58.000 202 33781.53 159.83 17078.72 88888.00 2017-07-21 10:27:59.000 202 33781.56 159.78 17078.71 88888.00 2017-07-21 10:28:00.000 202 33781.55 159.76 17078.69 37853.57 2017-07-21 10:28:01.000 202 33781.55 159.77 17078.70 88888.00 2017-07-21 10:28:02.000 202 33781.55 159.76 17078.69 88888.00 2017-07-21 10:28:03.000 202 33781.59 159.77 17078.70 88888.00 2017-07-21 10:28:04.000 202 33781.59 159.72 17078.70 88888.00 2017-07-21 10:28:05.000 202 33781.60 159.74 17078.71 37853.57 2017-07-21 10:28:06.000 202 33781.55 159.80 17078.73 88888.00 2017-07-21 10:28:07.000 202 33781.53 159.70 17078.71 88888.00 2017-07-21 10:28:08.000 202 33781.52 159.68 17078.74 88888.00 2017-07-21 10:28:09.000 202 33781.52 159.68 17078.74 88888.00 2017-07-21 10:28:10.000 202 33781.55 159.68 17078.72 37853.57 2017-07-21 10:28:11.000 202 33781.56 159.70 17078.73 88888.00 2017-07-21 10:28:12.000 202 33781.51 159.71 17078.76 88888.00 2017-07-21 10:28:13.000 202 33781.47 159.70 17078.78 88888.00 2017-07-21 10:28:14.000 202 33781.43 159.67 17078.80 88888.00 2017-07-21 10:28:15.000 202 33781.42 159.65 17078.79 37853.50 2017-07-21 10:28:16.000 202 33781.44 159.70 17078.79 88888.00 2017-07-21 10:28:17.000 202 33781.42 159.77 17078.76 88888.00 2017-07-21 10:28:18.000 202 33781.43 159.78 17078.73 88888.00 2017-07-21 10:28:19.000 202 33781.44 159.79 17078.77 88888.00 2017-07-21 10:28:20.000 202 33781.44 159.79 17078.82 37853.50 2017-07-21 10:28:21.000 202 33781.49 159.80 17078.80 88888.00 2017-07-21 10:28:22.000 202 33781.51 159.84 17078.79 88888.00 2017-07-21 10:28:23.000 202 33781.46 159.87 17078.82 88888.00 2017-07-21 10:28:24.000 202 33781.45 159.86 17078.80 88888.00 2017-07-21 10:28:25.000 202 33781.44 159.82 17078.78 37853.46 2017-07-21 10:28:26.000 202 33781.46 159.83 17078.80 88888.00 2017-07-21 10:28:27.000 202 33781.42 159.90 17078.79 88888.00 2017-07-21 10:28:28.000 202 33781.37 159.86 17078.80 88888.00 2017-07-21 10:28:29.000 202 33781.35 159.80 17078.79 88888.00 2017-07-21 10:28:30.000 202 33781.36 159.80 17078.82 37853.42 2017-07-21 10:28:31.000 202 33781.37 159.77 17078.83 88888.00 2017-07-21 10:28:32.000 202 33781.37 159.78 17078.85 88888.00 2017-07-21 10:28:33.000 202 33781.35 159.77 17078.83 88888.00 2017-07-21 10:28:34.000 202 33781.35 159.72 17078.87 88888.00 2017-07-21 10:28:35.000 202 33781.33 159.71 17078.84 37853.44 2017-07-21 10:28:36.000 202 33781.36 159.70 17078.84 88888.00 2017-07-21 10:28:37.000 202 33781.33 159.68 17078.84 88888.00 2017-07-21 10:28:38.000 202 33781.34 159.71 17078.81 88888.00 2017-07-21 10:28:39.000 202 33781.28 159.70 17078.80 88888.00 2017-07-21 10:28:40.000 202 33781.29 159.69 17078.81 37853.40 2017-07-21 10:28:41.000 202 33781.26 159.69 17078.81 88888.00 2017-07-21 10:28:42.000 202 33781.28 159.75 17078.82 88888.00 2017-07-21 10:28:43.000 202 33781.23 159.66 17078.83 88888.00 2017-07-21 10:28:44.000 202 33781.23 159.68 17078.82 88888.00 2017-07-21 10:28:45.000 202 33781.20 159.72 17078.82 37853.30 2017-07-21 10:28:46.000 202 33781.16 159.71 17078.81 88888.00 2017-07-21 10:28:47.000 202 33781.11 159.69 17078.81 88888.00 2017-07-21 10:28:48.000 202 33781.08 159.68 17078.83 88888.00 2017-07-21 10:28:49.000 202 33781.05 159.69 17078.84 88888.00 2017-07-21 10:28:50.000 202 33781.04 159.71 17078.84 37853.20 2017-07-21 10:28:51.000 202 33781.05 159.75 17078.80 88888.00 2017-07-21 10:28:52.000 202 33781.07 159.80 17078.80 88888.00 2017-07-21 10:28:53.000 202 33781.04 159.80 17078.85 88888.00 2017-07-21 10:28:54.000 202 33781.05 159.82 17078.85 88888.00 2017-07-21 10:28:55.000 202 33781.06 159.82 17078.89 37853.12 2017-07-21 10:28:56.000 202 33781.06 159.81 17078.94 88888.00 2017-07-21 10:28:57.000 202 33781.07 159.81 17078.91 88888.00 2017-07-21 10:28:58.000 202 33781.08 159.83 17078.89 88888.00 2017-07-21 10:28:59.000 202 33781.05 159.82 17078.87 88888.00 2017-07-21 10:29:00.000 202 33781.06 159.82 17078.91 37853.15 2017-07-21 10:29:01.000 202 33781.10 159.79 17078.92 88888.00 2017-07-21 10:29:02.000 202 33781.09 159.80 17078.90 88888.00 2017-07-21 10:29:03.000 202 33781.07 159.85 17078.84 88888.00 2017-07-21 10:29:04.000 202 33781.08 159.82 17078.84 88888.00 2017-07-21 10:29:05.000 202 33781.09 159.79 17078.87 37853.31 2017-07-21 10:29:06.000 202 33781.11 159.78 17078.84 88888.00 2017-07-21 10:29:07.000 202 33781.08 159.85 17078.84 88888.00 2017-07-21 10:29:08.000 202 33781.08 159.85 17078.84 88888.00 2017-07-21 10:29:09.000 202 33781.10 159.81 17078.84 88888.00 2017-07-21 10:29:10.000 202 33781.13 159.83 17078.81 37853.29 2017-07-21 10:29:11.000 202 33781.08 159.82 17078.86 88888.00 2017-07-21 10:29:12.000 202 33781.05 159.87 17078.86 88888.00 2017-07-21 10:29:13.000 202 33781.02 159.82 17078.83 88888.00 2017-07-21 10:29:14.000 202 33781.00 159.81 17078.83 88888.00 2017-07-21 10:29:15.000 202 33781.00 159.84 17078.87 37853.21 2017-07-21 10:29:16.000 202 33780.96 159.85 17078.89 88888.00 2017-07-21 10:29:17.000 202 33780.88 159.86 17078.90 88888.00 2017-07-21 10:29:18.000 202 33780.89 159.85 17078.92 88888.00 2017-07-21 10:29:19.000 202 33780.87 159.82 17078.91 88888.00 2017-07-21 10:29:20.000 202 33780.80 159.86 17078.91 37853.04 2017-07-21 10:29:21.000 202 33780.73 159.84 17078.91 88888.00 2017-07-21 10:29:22.000 202 33780.75 159.83 17078.88 88888.00 2017-07-21 10:29:23.000 202 33780.72 159.89 17078.92 88888.00 2017-07-21 10:29:24.000 202 33780.72 159.90 17078.95 88888.00 2017-07-21 10:29:25.000 202 33780.71 159.93 17078.92 37852.99 2017-07-21 10:29:26.000 202 33780.68 159.94 17078.91 88888.00 2017-07-21 10:29:27.000 202 33780.63 159.90 17078.92 88888.00 2017-07-21 10:29:28.000 202 33780.61 159.91 17078.95 88888.00 2017-07-21 10:29:29.000 202 33780.61 159.91 17079.00 88888.00 2017-07-21 10:29:30.000 202 33780.64 159.90 17078.95 37852.85 2017-07-21 10:29:31.000 202 33780.61 159.89 17078.94 88888.00 2017-07-21 10:29:32.000 202 33780.58 159.94 17078.93 88888.00 2017-07-21 10:29:33.000 202 33780.56 159.98 17078.96 88888.00 2017-07-21 10:29:34.000 202 33780.55 160.01 17079.03 88888.00 2017-07-21 10:29:35.000 202 33780.56 160.02 17079.02 37852.81 2017-07-21 10:29:36.000 202 33780.53 160.01 17079.02 88888.00 2017-07-21 10:29:37.000 202 33780.46 159.99 17079.01 88888.00 2017-07-21 10:29:38.000 202 33780.51 160.04 17079.02 88888.00 2017-07-21 10:29:39.000 202 33780.51 160.06 17078.99 88888.00 2017-07-21 10:29:40.000 202 33780.49 160.12 17079.00 37852.83 2017-07-21 10:29:41.000 202 33780.51 160.13 17078.99 88888.00 2017-07-21 10:29:42.000 202 33780.57 160.14 17078.98 88888.00 2017-07-21 10:29:43.000 202 33780.58 160.14 17078.94 88888.00 2017-07-21 10:29:44.000 202 33780.59 160.16 17078.92 88888.00 2017-07-21 10:29:45.000 202 33780.64 160.16 17078.93 37852.74 2017-07-21 10:29:46.000 202 33780.66 160.13 17078.98 88888.00 2017-07-21 10:29:47.000 202 33780.61 160.12 17079.00 88888.00 2017-07-21 10:29:48.000 202 33780.67 160.15 17078.97 88888.00 2017-07-21 10:29:49.000 202 33780.73 160.09 17078.95 88888.00 2017-07-21 10:29:50.000 202 33780.72 160.08 17078.97 37852.89 2017-07-21 10:29:51.000 202 33780.71 160.08 17079.01 88888.00 2017-07-21 10:29:52.000 202 33780.69 160.08 17078.98 88888.00 2017-07-21 10:29:53.000 202 33780.67 160.08 17078.96 88888.00 2017-07-21 10:29:54.000 202 33780.71 160.06 17078.99 88888.00 2017-07-21 10:29:55.000 202 33780.70 160.06 17079.01 37852.91 2017-07-21 10:29:56.000 202 33780.71 160.09 17078.99 88888.00 2017-07-21 10:29:57.000 202 33780.66 160.11 17078.96 88888.00 2017-07-21 10:29:58.000 202 33780.66 160.07 17078.96 88888.00 2017-07-21 10:29:59.000 202 33780.70 160.06 17078.92 88888.00 2017-07-21 10:30:00.000 202 33780.72 160.03 17078.98 37852.96 2017-07-21 10:30:01.000 202 33780.71 160.02 17078.95 88888.00 2017-07-21 10:30:02.000 202 33780.70 160.03 17078.95 88888.00 2017-07-21 10:30:03.000 202 33780.67 160.10 17078.96 88888.00 2017-07-21 10:30:04.000 202 33780.71 160.06 17078.97 88888.00 2017-07-21 10:30:05.000 202 33780.72 160.01 17078.94 37852.86 2017-07-21 10:30:06.000 202 33780.71 159.99 17078.93 88888.00 2017-07-21 10:30:07.000 202 33780.72 160.00 17078.91 88888.00 2017-07-21 10:30:08.000 202 33780.70 160.03 17078.94 88888.00 2017-07-21 10:30:09.000 202 33780.74 160.02 17078.92 88888.00 2017-07-21 10:30:10.000 202 33780.76 159.99 17078.94 37852.93 2017-07-21 10:30:11.000 202 33780.74 159.99 17078.96 88888.00 2017-07-21 10:30:12.000 202 33780.77 160.01 17078.95 88888.00 2017-07-21 10:30:13.000 202 33780.77 159.99 17078.96 88888.00 2017-07-21 10:30:14.000 202 33780.78 160.00 17078.95 88888.00 2017-07-21 10:30:15.000 202 33780.79 159.98 17078.94 37852.91 2017-07-21 10:30:16.000 202 33780.84 160.02 17078.92 88888.00 2017-07-21 10:30:17.000 202 33780.89 160.02 17078.94 88888.00 2017-07-21 10:30:18.000 202 33780.91 160.01 17078.92 88888.00 2017-07-21 10:30:19.000 202 33780.90 159.98 17078.92 88888.00 2017-07-21 10:30:20.000 202 33780.94 159.99 17078.92 37853.08 2017-07-21 10:30:21.000 202 33780.95 160.00 17078.93 88888.00 2017-07-21 10:30:22.000 202 33780.92 159.98 17078.91 88888.00 2017-07-21 10:30:23.000 202 33780.97 159.94 17078.92 88888.00 2017-07-21 10:30:24.000 202 33781.03 159.96 17078.94 88888.00 2017-07-21 10:30:25.000 202 33781.04 159.93 17078.92 37853.14 2017-07-21 10:30:26.000 202 33781.03 159.91 17078.92 88888.00 2017-07-21 10:30:27.000 202 33781.07 159.93 17078.96 88888.00 2017-07-21 10:30:28.000 202 33781.09 159.93 17079.00 88888.00 2017-07-21 10:30:29.000 202 33781.08 159.94 17079.01 88888.00 2017-07-21 10:30:30.000 202 33781.08 159.98 17078.99 37853.27 2017-07-21 10:30:31.000 202 33781.11 159.99 17078.97 88888.00 2017-07-21 10:30:32.000 202 33781.09 159.95 17078.92 88888.00 2017-07-21 10:30:33.000 202 33781.11 159.94 17078.97 88888.00 2017-07-21 10:30:34.000 202 33781.12 159.96 17079.03 88888.00 2017-07-21 10:30:35.000 202 33781.15 159.96 17078.99 37853.32 2017-07-21 10:30:36.000 202 33781.14 159.93 17078.98 88888.00 2017-07-21 10:30:37.000 202 33781.08 159.93 17078.98 88888.00 2017-07-21 10:30:38.000 202 33781.06 159.94 17079.01 88888.00 2017-07-21 10:30:39.000 202 33781.07 159.90 17079.01 88888.00 2017-07-21 10:30:40.000 202 33781.06 159.89 17078.99 37853.22 2017-07-21 10:30:41.000 202 33781.00 159.90 17078.97 88888.00 2017-07-21 10:30:42.000 202 33781.00 159.92 17078.94 88888.00 2017-07-21 10:30:43.000 202 33780.98 159.92 17078.96 88888.00 2017-07-21 10:30:44.000 202 33780.96 159.88 17078.98 88888.00 2017-07-21 10:30:45.000 202 33780.92 159.85 17078.99 37853.21 2017-07-21 10:30:46.000 202 33780.90 159.88 17079.01 88888.00 2017-07-21 10:30:47.000 202 33780.91 159.89 17079.02 88888.00 2017-07-21 10:30:48.000 202 33780.94 159.91 17079.02 88888.00 2017-07-21 10:30:49.000 202 33780.94 159.88 17079.02 88888.00 2017-07-21 10:30:50.000 202 33780.95 159.87 17079.03 37853.08 2017-07-21 10:30:51.000 202 33780.96 159.92 17079.02 88888.00 2017-07-21 10:30:52.000 202 33780.99 159.95 17079.02 88888.00 2017-07-21 10:30:53.000 202 33780.95 159.97 17078.97 88888.00 2017-07-21 10:30:54.000 202 33780.93 160.01 17078.98 88888.00 2017-07-21 10:30:55.000 202 33780.95 159.99 17079.02 37853.12 2017-07-21 10:30:56.000 202 33780.95 160.00 17079.00 88888.00 2017-07-21 10:30:57.000 202 33780.96 159.98 17079.00 88888.00 2017-07-21 10:30:58.000 202 33780.97 159.93 17078.99 88888.00 2017-07-21 10:30:59.000 202 33780.99 159.90 17079.01 88888.00 2017-07-21 10:31:00.000 202 33781.05 159.90 17078.97 37853.16 2017-07-21 10:31:01.000 202 33781.10 159.89 17079.00 88888.00 2017-07-21 10:31:02.000 202 33781.11 159.86 17079.00 88888.00 2017-07-21 10:31:03.000 202 33781.16 159.86 17078.98 88888.00 2017-07-21 10:31:04.000 202 33781.18 159.85 17079.00 88888.00 2017-07-21 10:31:05.000 202 33781.21 159.79 17079.01 37853.27 2017-07-21 10:31:06.000 202 33781.25 159.81 17079.00 88888.00 2017-07-21 10:31:07.000 202 33781.29 159.83 17078.97 88888.00 2017-07-21 10:31:08.000 202 33781.33 159.83 17078.96 88888.00 2017-07-21 10:31:09.000 202 33781.29 159.82 17078.99 88888.00 2017-07-21 10:31:10.000 202 33781.28 159.76 17078.95 37853.41 2017-07-21 10:31:11.000 202 33781.26 159.73 17078.94 88888.00 2017-07-21 10:31:12.000 202 33781.26 159.72 17078.95 88888.00 2017-07-21 10:31:13.000 202 33781.25 159.71 17078.91 88888.00 2017-07-21 10:31:14.000 202 33781.23 159.69 17078.96 88888.00 2017-07-21 10:31:15.000 202 33781.22 159.71 17078.98 37853.38 2017-07-21 10:31:16.000 202 33781.23 159.68 17078.98 88888.00 2017-07-21 10:31:17.000 202 33781.22 159.65 17078.93 88888.00 2017-07-21 10:31:18.000 202 33781.25 159.69 17078.94 88888.00 2017-07-21 10:31:19.000 202 33781.25 159.72 17078.95 88888.00 2017-07-21 10:31:20.000 202 33781.28 159.72 17078.93 37853.29 2017-07-21 10:31:21.000 202 33781.29 159.71 17078.90 88888.00 2017-07-21 10:31:22.000 202 33781.32 159.74 17078.95 88888.00 2017-07-21 10:31:23.000 202 33781.28 159.73 17078.94 88888.00 2017-07-21 10:31:24.000 202 33781.27 159.74 17078.91 88888.00 2017-07-21 10:31:25.000 202 33781.28 159.78 17078.93 37853.34 2017-07-21 10:31:26.000 202 33781.32 159.83 17078.98 88888.00 2017-07-21 10:31:27.000 202 33781.30 159.85 17078.94 88888.00 2017-07-21 10:31:28.000 202 33781.32 159.87 17078.92 88888.00 2017-07-21 10:31:29.000 202 33781.36 159.87 17078.90 88888.00 2017-07-21 10:31:30.000 202 33781.34 159.80 17078.87 37853.44 2017-07-21 10:31:31.000 202 33781.40 159.82 17078.89 88888.00 2017-07-21 10:31:32.000 202 33781.39 159.82 17078.92 88888.00 2017-07-21 10:31:33.000 202 33781.38 159.80 17078.92 88888.00 2017-07-21 10:31:34.000 202 33781.38 159.77 17078.93 88888.00 2017-07-21 10:31:35.000 202 33781.40 159.75 17078.90 37853.49 2017-07-21 10:31:36.000 202 33781.43 159.74 17078.88 88888.00 2017-07-21 10:31:37.000 202 33781.44 159.70 17078.86 88888.00 2017-07-21 10:31:38.000 202 33781.51 159.68 17078.90 88888.00 2017-07-21 10:31:39.000 202 33781.47 159.64 17078.90 88888.00 2017-07-21 10:31:40.000 202 33781.47 159.66 17078.86 37853.62 2017-07-21 10:31:41.000 202 33781.49 159.64 17078.88 88888.00 2017-07-21 10:31:42.000 202 33781.51 159.66 17078.87 88888.00 2017-07-21 10:31:43.000 202 33781.49 159.64 17078.86 88888.00 2017-07-21 10:31:44.000 202 33781.50 159.61 17078.88 88888.00 2017-07-21 10:31:45.000 202 33781.52 159.56 17078.85 37853.55 2017-07-21 10:31:46.000 202 33781.52 159.57 17078.88 88888.00 2017-07-21 10:31:47.000 202 33781.50 159.52 17078.88 88888.00 2017-07-21 10:31:48.000 202 33781.45 159.50 17078.89 88888.00 2017-07-21 10:31:49.000 202 33781.43 159.52 17078.86 88888.00 2017-07-21 10:31:50.000 202 33781.47 159.51 17078.88 37853.66 2017-07-21 10:31:51.000 202 33781.48 159.52 17078.90 88888.00 2017-07-21 10:31:52.000 202 33781.51 159.52 17078.88 88888.00 2017-07-21 10:31:53.000 202 33781.55 159.52 17078.88 88888.00 2017-07-21 10:31:54.000 202 33781.54 159.50 17078.88 88888.00 2017-07-21 10:31:55.000 202 33781.53 159.48 17078.86 37853.61 2017-07-21 10:31:56.000 202 33781.50 159.47 17078.88 88888.00 2017-07-21 10:31:57.000 202 33781.46 159.50 17078.83 88888.00 2017-07-21 10:31:58.000 202 33781.46 159.49 17078.84 88888.00 2017-07-21 10:31:59.000 202 33781.46 159.48 17078.86 88888.00 2017-07-21 10:32:00.000 202 33781.48 159.50 17078.89 37853.50 2017-07-21 10:32:01.000 202 33781.48 159.48 17078.93 88888.00 2017-07-21 10:32:02.000 202 33781.48 159.53 17078.93 88888.00 2017-07-21 10:32:03.000 202 33781.49 159.59 17078.93 88888.00 2017-07-21 10:32:04.000 202 33781.48 159.60 17078.92 88888.00 2017-07-21 10:32:05.000 202 33781.45 159.62 17078.94 37853.53 2017-07-21 10:32:06.000 202 33781.49 159.56 17078.90 88888.00 2017-07-21 10:32:07.000 202 33781.47 159.55 17078.93 88888.00 2017-07-21 10:32:08.000 202 33781.49 159.58 17078.90 88888.00 2017-07-21 10:32:09.000 202 33781.50 159.55 17078.91 88888.00 2017-07-21 10:32:10.000 202 33781.54 159.54 17078.90 37853.68 2017-07-21 10:32:11.000 202 33781.56 159.53 17078.89 88888.00 2017-07-21 10:32:12.000 202 33781.56 159.52 17078.93 88888.00 2017-07-21 10:32:13.000 202 33781.61 159.51 17078.92 88888.00 2017-07-21 10:32:14.000 202 33781.66 159.51 17078.89 88888.00 2017-07-21 10:32:15.000 202 33781.69 159.50 17078.90 37853.69 2017-07-21 10:32:16.000 202 33781.70 159.48 17078.90 88888.00 2017-07-21 10:32:17.000 202 33781.69 159.46 17078.89 88888.00 2017-07-21 10:32:18.000 202 33781.69 159.44 17078.89 88888.00 2017-07-21 10:32:19.000 202 33781.71 159.42 17078.91 88888.00 2017-07-21 10:32:20.000 202 33781.68 159.41 17078.90 37853.76 2017-07-21 10:32:21.000 202 33781.69 159.41 17078.88 88888.00 2017-07-21 10:32:22.000 202 33781.72 159.45 17078.89 88888.00 2017-07-21 10:32:23.000 202 33781.75 159.44 17078.86 88888.00 2017-07-21 10:32:24.000 202 33781.75 159.42 17078.87 88888.00 2017-07-21 10:32:25.000 202 33781.73 159.38 17078.86 37853.81 2017-07-21 10:32:26.000 202 33781.73 159.34 17078.85 88888.00 2017-07-21 10:32:27.000 202 33781.73 159.31 17078.85 88888.00 2017-07-21 10:32:28.000 202 33781.77 159.30 17078.83 88888.00 2017-07-21 10:32:29.000 202 33781.81 159.35 17078.80 88888.00 2017-07-21 10:32:30.000 202 33781.86 159.38 17078.83 37853.80 2017-07-21 10:32:31.000 202 33781.88 159.36 17078.82 88888.00 2017-07-21 10:32:32.000 202 33781.88 159.36 17078.80 88888.00 2017-07-21 10:32:33.000 202 33781.86 159.39 17078.84 88888.00 2017-07-21 10:32:34.000 202 33781.89 159.38 17078.85 88888.00 2017-07-21 10:32:35.000 202 33781.93 159.33 17078.81 37853.85 2017-07-21 10:32:36.000 202 33781.94 159.30 17078.85 88888.00 2017-07-21 10:32:37.000 202 33781.91 159.28 17078.86 88888.00 2017-07-21 10:32:38.000 202 33781.95 159.32 17078.83 88888.00 2017-07-21 10:32:39.000 202 33781.97 159.33 17078.85 88888.00 2017-07-21 10:32:40.000 202 33782.01 159.32 17078.89 37853.88 2017-07-21 10:32:41.000 202 33782.03 159.27 17078.87 88888.00 2017-07-21 10:32:42.000 202 33782.06 159.25 17078.87 88888.00 2017-07-21 10:32:43.000 202 33782.09 159.24 17078.88 88888.00 2017-07-21 10:32:44.000 202 33782.11 159.22 17078.88 88888.00 2017-07-21 10:32:45.000 202 33782.10 159.19 17078.88 37854.01 2017-07-21 10:32:46.000 202 33782.10 159.16 17078.87 88888.00 2017-07-21 10:32:47.000 202 33782.07 159.14 17078.87 88888.00 2017-07-21 10:32:48.000 202 33782.05 159.13 17078.91 88888.00 2017-07-21 10:32:49.000 202 33782.04 159.13 17078.92 88888.00 2017-07-21 10:32:50.000 202 33782.04 159.11 17078.92 37854.14 2017-07-21 10:32:51.000 202 33782.04 159.09 17078.91 88888.00 2017-07-21 10:32:52.000 202 33782.05 159.07 17078.93 88888.00 2017-07-21 10:32:53.000 202 33782.06 159.07 17078.92 88888.00 2017-07-21 10:32:54.000 202 33782.04 159.02 17078.90 88888.00 2017-07-21 10:32:55.000 202 33781.98 158.98 17078.86 37854.06 2017-07-21 10:32:56.000 202 33782.00 158.96 17078.91 88888.00 2017-07-21 10:32:57.000 202 33782.00 158.94 17078.87 88888.00 2017-07-21 10:32:58.000 202 33782.00 158.94 17078.89 88888.00 2017-07-21 10:32:59.000 202 33782.00 158.98 17078.93 88888.00 2017-07-21 10:33:00.000 202 33781.98 158.97 17078.92 37853.98 2017-07-21 10:33:01.000 202 33782.01 158.96 17078.87 88888.00 2017-07-21 10:33:02.000 202 33782.04 158.94 17078.86 88888.00 2017-07-21 10:33:03.000 202 33782.04 158.96 17078.86 88888.00 2017-07-21 10:33:04.000 202 33782.03 158.95 17078.90 88888.00 2017-07-21 10:33:05.000 202 33782.03 158.95 17078.87 37853.91 2017-07-21 10:33:06.000 202 33782.00 158.98 17078.91 88888.00 2017-07-21 10:33:07.000 202 33781.97 159.01 17078.92 88888.00 2017-07-21 10:33:08.000 202 33781.99 159.03 17078.93 88888.00 2017-07-21 10:33:09.000 202 33782.03 159.03 17078.94 88888.00 2017-07-21 10:33:10.000 202 33782.05 159.02 17078.92 37854.03 2017-07-21 10:33:11.000 202 33782.06 159.01 17078.89 88888.00 2017-07-21 10:33:12.000 202 33782.02 159.02 17078.87 88888.00 2017-07-21 10:33:13.000 202 33782.07 159.01 17078.86 88888.00 2017-07-21 10:33:14.000 202 33782.12 159.00 17078.84 88888.00 2017-07-21 10:33:15.000 202 33782.10 158.99 17078.83 37854.05 2017-07-21 10:33:16.000 202 33782.08 158.98 17078.85 88888.00 2017-07-21 10:33:17.000 202 33782.06 158.98 17078.86 88888.00 2017-07-21 10:33:18.000 202 33782.08 158.97 17078.82 88888.00 2017-07-21 10:33:19.000 202 33782.08 158.98 17078.82 88888.00 2017-07-21 10:33:20.000 202 33782.07 158.97 17078.81 37854.05 2017-07-21 10:33:21.000 202 33782.09 158.94 17078.77 88888.00 2017-07-21 10:33:22.000 202 33782.11 158.92 17078.81 88888.00 2017-07-21 10:33:23.000 202 33782.11 158.89 17078.83 88888.00 2017-07-21 10:33:24.000 202 33782.15 158.85 17078.80 88888.00 2017-07-21 10:33:25.000 202 33782.19 158.87 17078.79 37854.24 2017-07-21 10:33:26.000 202 33782.22 158.86 17078.80 88888.00 2017-07-21 10:33:27.000 202 33782.22 158.91 17078.83 88888.00 2017-07-21 10:33:28.000 202 33782.19 158.88 17078.82 88888.00 2017-07-21 10:33:29.000 202 33782.19 158.85 17078.79 88888.00 2017-07-21 10:33:30.000 202 33782.19 158.85 17078.80 37854.19 2017-07-21 10:33:31.000 202 33782.23 158.89 17078.81 88888.00 2017-07-21 10:33:32.000 202 33782.26 158.89 17078.81 88888.00 2017-07-21 10:33:33.000 202 33782.29 158.89 17078.75 88888.00 2017-07-21 10:33:34.000 202 33782.28 158.88 17078.78 88888.00 2017-07-21 10:33:35.000 202 33782.24 158.84 17078.79 37854.27 2017-07-21 10:33:36.000 202 33782.19 158.88 17078.77 88888.00 2017-07-21 10:33:37.000 202 33782.20 158.90 17078.77 88888.00 2017-07-21 10:33:38.000 202 33782.21 158.90 17078.79 88888.00 2017-07-21 10:33:39.000 202 33782.16 158.91 17078.76 88888.00 2017-07-21 10:33:40.000 202 33782.10 158.89 17078.78 37854.14 2017-07-21 10:33:41.000 202 33782.09 158.86 17078.83 88888.00 2017-07-21 10:33:42.000 202 33782.05 158.85 17078.77 88888.00 2017-07-21 10:33:43.000 202 33782.05 158.86 17078.76 88888.00 2017-07-21 10:33:44.000 202 33782.01 158.90 17078.83 88888.00 2017-07-21 10:33:45.000 202 33781.98 158.92 17078.81 37854.02 2017-07-21 10:33:46.000 202 33781.95 158.86 17078.84 88888.00 2017-07-21 10:33:47.000 202 33781.91 158.81 17078.81 88888.00 2017-07-21 10:33:48.000 202 33781.92 158.83 17078.79 88888.00 2017-07-21 10:33:49.000 202 33781.89 158.81 17078.78 88888.00 2017-07-21 10:33:50.000 202 33781.89 158.84 17078.78 37853.92 2017-07-21 10:33:51.000 202 33781.92 158.86 17078.77 88888.00 2017-07-21 10:33:52.000 202 33781.93 158.84 17078.79 88888.00 2017-07-21 10:33:53.000 202 33781.90 158.83 17078.79 88888.00 2017-07-21 10:33:54.000 202 33781.90 158.82 17078.78 88888.00 2017-07-21 10:33:55.000 202 33781.88 158.81 17078.75 37853.86 2017-07-21 10:33:56.000 202 33781.90 158.83 17078.74 88888.00 2017-07-21 10:33:57.000 202 33781.91 158.82 17078.81 88888.00 2017-07-21 10:33:58.000 202 33781.88 158.78 17078.82 88888.00 2017-07-21 10:33:59.000 202 33781.88 158.80 17078.78 88888.00 2017-07-21 10:34:00.000 202 33781.87 158.81 17078.81 37853.91 2017-07-21 10:34:01.000 202 33781.89 158.82 17078.80 88888.00 2017-07-21 10:34:02.000 202 33781.81 158.85 17078.78 88888.00 2017-07-21 10:34:03.000 202 33781.79 158.86 17078.80 88888.00 2017-07-21 10:34:04.000 202 33781.79 158.88 17078.76 88888.00 2017-07-21 10:34:05.000 202 33781.73 158.94 17078.77 37853.82 2017-07-21 10:34:06.000 202 33781.72 158.93 17078.82 88888.00 2017-07-21 10:34:07.000 202 33781.71 158.92 17078.80 88888.00 2017-07-21 10:34:08.000 202 33781.66 158.95 17078.82 88888.00 2017-07-21 10:34:09.000 202 33781.62 158.96 17078.85 88888.00 2017-07-21 10:34:10.000 202 33781.60 158.95 17078.81 37853.76 2017-07-21 10:34:11.000 202 33781.55 158.94 17078.83 88888.00 2017-07-21 10:34:12.000 202 33781.58 158.95 17078.83 88888.00 2017-07-21 10:34:13.000 202 33781.59 158.95 17078.83 88888.00 2017-07-21 10:34:14.000 202 33781.60 158.96 17078.82 88888.00 2017-07-21 10:34:15.000 202 33781.64 158.98 17078.83 37853.61 2017-07-21 10:34:16.000 202 33781.63 158.96 17078.80 88888.00 2017-07-21 10:34:17.000 202 33781.65 158.97 17078.84 88888.00 2017-07-21 10:34:18.000 202 33781.68 158.99 17078.82 88888.00 2017-07-21 10:34:19.000 202 33781.72 158.98 17078.81 88888.00 2017-07-21 10:34:20.000 202 33781.76 158.99 17078.82 37853.74 2017-07-21 10:34:21.000 202 33781.78 158.97 17078.85 88888.00 2017-07-21 10:34:22.000 202 33781.81 158.99 17078.82 88888.00 2017-07-21 10:34:23.000 202 33781.86 159.02 17078.85 88888.00 2017-07-21 10:34:24.000 202 33781.82 158.97 17078.87 88888.00 2017-07-21 10:34:25.000 202 33781.82 158.96 17078.85 37853.87 2017-07-21 10:34:26.000 202 33781.80 158.99 17078.85 88888.00 2017-07-21 10:34:27.000 202 33781.81 159.04 17078.83 88888.00 2017-07-21 10:34:28.000 202 33781.80 159.06 17078.81 88888.00 2017-07-21 10:34:29.000 202 33781.78 159.02 17078.77 88888.00 2017-07-21 10:34:30.000 202 33781.78 159.01 17078.73 37853.80 2017-07-21 10:34:31.000 202 33781.78 159.01 17078.74 88888.00 2017-07-21 10:34:32.000 202 33781.75 159.05 17078.81 88888.00 2017-07-21 10:34:33.000 202 33781.73 159.05 17078.80 88888.00 2017-07-21 10:34:34.000 202 33781.67 159.04 17078.81 88888.00 2017-07-21 10:34:35.000 202 33781.66 159.01 17078.78 37853.83 2017-07-21 10:34:36.000 202 33781.69 159.03 17078.79 88888.00 2017-07-21 10:34:37.000 202 33781.66 159.03 17078.79 88888.00 2017-07-21 10:34:38.000 202 33781.67 159.02 17078.79 88888.00 2017-07-21 10:34:39.000 202 33781.64 158.99 17078.79 88888.00 2017-07-21 10:34:40.000 202 33781.66 158.98 17078.79 37853.68 2017-07-21 10:34:41.000 202 33781.67 159.00 17078.78 88888.00 2017-07-21 10:34:42.000 202 33781.70 159.03 17078.80 88888.00 2017-07-21 10:34:43.000 202 33781.71 159.04 17078.84 88888.00 2017-07-21 10:34:44.000 202 33781.67 159.04 17078.83 88888.00 2017-07-21 10:34:45.000 202 33781.71 159.05 17078.82 37853.76 2017-07-21 10:34:46.000 202 33781.71 159.05 17078.83 88888.00 2017-07-21 10:34:47.000 202 33781.68 159.06 17078.85 88888.00 2017-07-21 10:34:48.000 202 33781.68 159.06 17078.86 88888.00 2017-07-21 10:34:49.000 202 33781.70 159.05 17078.87 88888.00 2017-07-21 10:34:50.000 202 33781.69 159.02 17078.90 37853.76 2017-07-21 10:34:51.000 202 33781.68 159.05 17078.87 88888.00 2017-07-21 10:34:52.000 202 33781.65 159.05 17078.84 88888.00 2017-07-21 10:34:53.000 202 33781.65 159.03 17078.84 88888.00 2017-07-21 10:34:54.000 202 33781.68 159.08 17078.89 88888.00 2017-07-21 10:34:55.000 202 33781.66 159.07 17078.88 37853.72 2017-07-21 10:34:56.000 202 33781.69 159.05 17078.86 88888.00 2017-07-21 10:34:57.000 202 33781.67 159.06 17078.85 88888.00 2017-07-21 10:34:58.000 202 33781.61 159.09 17078.82 88888.00 2017-07-21 10:34:59.000 202 33781.66 159.11 17078.84 88888.00 2017-07-21 10:35:00.000 202 33781.68 159.13 17078.91 37853.73 2017-07-21 10:35:01.000 202 33781.64 159.14 17078.88 88888.00 2017-07-21 10:35:02.000 202 33781.63 159.17 17078.89 88888.00 2017-07-21 10:35:03.000 202 33781.61 159.20 17078.90 88888.00 2017-07-21 10:35:04.000 202 33781.57 159.17 17078.83 88888.00 2017-07-21 10:35:05.000 202 33781.56 159.18 17078.83 37853.68 2017-07-21 10:35:06.000 202 33781.61 159.15 17078.82 88888.00 2017-07-21 10:35:07.000 202 33781.58 159.14 17078.82 88888.00 2017-07-21 10:35:08.000 202 33781.53 159.17 17078.88 88888.00 2017-07-21 10:35:09.000 202 33781.49 159.16 17078.88 88888.00 2017-07-21 10:35:10.000 202 33781.47 159.21 17078.88 37853.64 2017-07-21 10:35:11.000 202 33781.45 159.22 17078.87 88888.00 2017-07-21 10:35:12.000 202 33781.45 159.24 17078.90 88888.00 2017-07-21 10:35:13.000 202 33781.44 159.24 17078.90 88888.00 2017-07-21 10:35:14.000 202 33781.42 159.23 17078.92 88888.00 2017-07-21 10:35:15.000 202 33781.42 159.23 17078.91 37853.49 2017-07-21 10:35:16.000 202 33781.41 159.25 17078.92 88888.00 2017-07-21 10:35:17.000 202 33781.43 159.29 17078.93 88888.00 2017-07-21 10:35:18.000 202 33781.43 159.29 17078.90 88888.00 2017-07-21 10:35:19.000 202 33781.44 159.32 17078.92 88888.00 2017-07-21 10:35:20.000 202 33781.48 159.36 17078.96 37853.46 2017-07-21 10:35:21.000 202 33781.49 159.33 17078.92 88888.00 2017-07-21 10:35:22.000 202 33781.49 159.34 17078.91 88888.00 2017-07-21 10:35:23.000 202 33781.43 159.38 17078.86 88888.00 2017-07-21 10:35:24.000 202 33781.46 159.37 17078.85 88888.00 2017-07-21 10:35:25.000 202 33781.44 159.38 17078.86 37853.47 2017-07-21 10:35:26.000 202 33781.40 159.37 17078.84 88888.00 2017-07-21 10:35:27.000 202 33781.39 159.37 17078.83 88888.00 2017-07-21 10:35:28.000 202 33781.38 159.38 17078.86 88888.00 2017-07-21 10:35:29.000 202 33781.43 159.34 17078.86 88888.00 2017-07-21 10:35:30.000 202 33781.44 159.35 17078.85 37853.50 2017-07-21 10:35:31.000 202 33781.41 159.39 17078.87 88888.00 2017-07-21 10:35:32.000 202 33781.41 159.41 17078.81 88888.00 2017-07-21 10:35:33.000 202 33781.47 159.37 17078.81 88888.00 2017-07-21 10:35:34.000 202 33781.45 159.36 17078.84 88888.00 2017-07-21 10:35:35.000 202 33781.43 159.37 17078.83 37853.39 2017-07-21 10:35:36.000 202 33781.43 159.35 17078.83 88888.00 2017-07-21 10:35:37.000 202 33781.44 159.39 17078.86 88888.00 2017-07-21 10:35:38.000 202 33781.50 159.38 17078.83 88888.00 2017-07-21 10:35:39.000 202 33781.49 159.36 17078.83 88888.00 2017-07-21 10:35:40.000 202 33781.46 159.40 17078.85 37853.40 2017-07-21 10:35:41.000 202 33781.49 159.39 17078.84 88888.00 2017-07-21 10:35:42.000 202 33781.53 159.39 17078.88 88888.00 2017-07-21 10:35:43.000 202 33781.57 159.44 17078.91 88888.00 2017-07-21 10:35:44.000 202 33781.59 159.40 17078.89 88888.00 2017-07-21 10:35:45.000 202 33781.59 159.42 17078.85 37853.65 2017-07-21 10:35:46.000 202 33781.56 159.44 17078.83 88888.00 2017-07-21 10:35:47.000 202 33781.55 159.47 17078.86 88888.00 2017-07-21 10:35:48.000 202 33781.52 159.47 17078.86 88888.00 2017-07-21 10:35:49.000 202 33781.50 159.48 17078.89 88888.00 2017-07-21 10:35:50.000 202 33781.50 159.48 17078.88 37853.55 2017-07-21 10:35:51.000 202 33781.49 159.47 17078.89 88888.00 2017-07-21 10:35:52.000 202 33781.48 159.46 17078.88 88888.00 2017-07-21 10:35:53.000 202 33781.47 159.43 17078.90 88888.00 2017-07-21 10:35:54.000 202 33781.48 159.44 17078.89 88888.00 2017-07-21 10:35:55.000 202 33781.45 159.41 17078.83 37853.57 2017-07-21 10:35:56.000 202 33781.45 159.43 17078.81 88888.00 2017-07-21 10:35:57.000 202 33781.45 159.49 17078.81 88888.00 2017-07-21 10:35:58.000 202 33781.52 159.47 17078.84 88888.00 2017-07-21 10:35:59.000 202 33781.53 159.42 17078.83 88888.00 2017-07-21 10:36:00.000 202 33781.52 159.43 17078.83 37853.51 2017-07-21 10:36:01.000 202 33781.54 159.47 17078.82 88888.00 2017-07-21 10:36:02.000 202 33781.56 159.45 17078.86 88888.00 2017-07-21 10:36:03.000 202 33781.56 159.46 17078.84 88888.00 2017-07-21 10:36:04.000 202 33781.56 159.47 17078.80 88888.00 2017-07-21 10:36:05.000 202 33781.56 159.48 17078.82 37853.60 2017-07-21 10:36:06.000 202 33781.54 159.47 17078.79 88888.00 2017-07-21 10:36:07.000 202 33781.55 159.42 17078.77 88888.00 2017-07-21 10:36:08.000 202 33781.57 159.45 17078.81 88888.00 2017-07-21 10:36:09.000 202 33781.55 159.44 17078.77 88888.00 2017-07-21 10:36:10.000 202 33781.54 159.49 17078.76 37853.54 2017-07-21 10:36:11.000 202 33781.55 159.49 17078.79 88888.00 2017-07-21 10:36:12.000 202 33781.59 159.48 17078.80 88888.00 2017-07-21 10:36:13.000 202 33781.62 159.50 17078.79 88888.00 2017-07-21 10:36:14.000 202 33781.63 159.51 17078.76 88888.00 2017-07-21 10:36:15.000 202 33781.60 159.52 17078.77 37853.51 2017-07-21 10:36:16.000 202 33781.63 159.51 17078.75 88888.00 2017-07-21 10:36:17.000 202 33781.62 159.50 17078.74 88888.00 2017-07-21 10:36:18.000 202 33781.60 159.49 17078.75 88888.00 2017-07-21 10:36:19.000 202 33781.61 159.50 17078.77 88888.00 2017-07-21 10:36:20.000 202 33781.63 159.48 17078.76 37853.67 2017-07-21 10:36:21.000 202 33781.63 159.49 17078.76 88888.00 2017-07-21 10:36:22.000 202 33781.61 159.51 17078.81 88888.00 2017-07-21 10:36:23.000 202 33781.58 159.51 17078.79 88888.00 2017-07-21 10:36:24.000 202 33781.60 159.47 17078.77 88888.00 2017-07-21 10:36:25.000 202 33781.59 159.49 17078.74 37853.58 2017-07-21 10:36:26.000 202 33781.60 159.50 17078.77 88888.00 2017-07-21 10:36:27.000 202 33781.57 159.53 17078.71 88888.00 2017-07-21 10:36:28.000 202 33781.56 159.53 17078.69 88888.00 2017-07-21 10:36:29.000 202 33781.58 159.50 17078.72 88888.00 2017-07-21 10:36:30.000 202 33781.60 159.49 17078.73 37853.61 2017-07-21 10:36:31.000 202 33781.58 159.53 17078.69 88888.00 2017-07-21 10:36:32.000 202 33781.62 159.51 17078.71 88888.00 2017-07-21 10:36:33.000 202 33781.64 159.51 17078.73 88888.00 2017-07-21 10:36:34.000 202 33781.67 159.51 17078.71 88888.00 2017-07-21 10:36:35.000 202 33781.67 159.54 17078.68 37853.56 2017-07-21 10:36:36.000 202 33781.68 159.58 17078.68 88888.00 2017-07-21 10:36:37.000 202 33781.68 159.61 17078.70 88888.00 2017-07-21 10:36:38.000 202 33781.73 159.58 17078.74 88888.00 2017-07-21 10:36:39.000 202 33781.69 159.57 17078.80 88888.00 2017-07-21 10:36:40.000 202 33781.67 159.60 17078.82 37853.54 2017-07-21 10:36:41.000 202 33781.67 159.60 17078.82 88888.00 2017-07-21 10:36:42.000 202 33781.67 159.59 17078.83 88888.00 2017-07-21 10:36:43.000 202 33781.70 159.57 17078.82 88888.00 2017-07-21 10:36:44.000 202 33781.69 159.57 17078.83 88888.00 2017-07-21 10:36:45.000 202 33781.70 159.54 17078.81 37853.63 2017-07-21 10:36:46.000 202 33781.72 159.59 17078.82 88888.00 2017-07-21 10:36:47.000 202 33781.69 159.62 17078.83 88888.00 2017-07-21 10:36:48.000 202 33781.73 159.57 17078.82 88888.00 2017-07-21 10:36:49.000 202 33781.76 159.52 17078.83 88888.00 2017-07-21 10:36:50.000 202 33781.81 159.51 17078.81 37853.78 2017-07-21 10:36:51.000 202 33781.82 159.51 17078.80 88888.00 2017-07-21 10:36:52.000 202 33781.85 159.52 17078.81 88888.00 2017-07-21 10:36:53.000 202 33781.85 159.51 17078.79 88888.00 2017-07-21 10:36:54.000 202 33781.87 159.52 17078.77 88888.00 2017-07-21 10:36:55.000 202 33781.84 159.53 17078.79 37853.76 2017-07-21 10:36:56.000 202 33781.83 159.51 17078.76 88888.00 2017-07-21 10:36:57.000 202 33781.79 159.48 17078.74 88888.00 2017-07-21 10:36:58.000 202 33781.81 159.50 17078.79 88888.00 2017-07-21 10:36:59.000 202 33781.78 159.53 17078.79 88888.00 2017-07-21 10:37:00.000 202 33781.78 159.53 17078.80 37853.74 2017-07-21 10:37:01.000 202 33781.75 159.54 17078.81 88888.00 2017-07-21 10:37:02.000 202 33781.77 159.52 17078.78 88888.00 2017-07-21 10:37:03.000 202 33781.77 159.50 17078.78 88888.00 2017-07-21 10:37:04.000 202 33781.77 159.54 17078.77 88888.00 2017-07-21 10:37:05.000 202 33781.76 159.52 17078.79 37853.80 2017-07-21 10:37:06.000 202 33781.75 159.54 17078.76 88888.00 2017-07-21 10:37:07.000 202 33781.71 159.51 17078.78 88888.00 2017-07-21 10:37:08.000 202 33781.77 159.50 17078.81 88888.00 2017-07-21 10:37:09.000 202 33781.78 159.53 17078.76 88888.00 2017-07-21 10:37:10.000 202 33781.79 159.54 17078.75 37853.70 2017-07-21 10:37:11.000 202 33781.85 159.51 17078.75 88888.00 2017-07-21 10:37:12.000 202 33781.91 159.50 17078.75 88888.00 2017-07-21 10:37:13.000 202 33781.88 159.48 17078.72 88888.00 2017-07-21 10:37:14.000 202 33781.93 159.44 17078.77 88888.00 2017-07-21 10:37:15.000 202 33781.93 159.40 17078.77 37853.78 2017-07-21 10:37:16.000 202 33781.93 159.38 17078.74 88888.00 2017-07-21 10:37:17.000 202 33781.97 159.41 17078.74 88888.00 2017-07-21 10:37:18.000 202 33781.96 159.38 17078.73 88888.00 2017-07-21 10:37:19.000 202 33781.99 159.38 17078.74 88888.00 2017-07-21 10:37:20.000 202 33782.01 159.33 17078.75 37854.01 2017-07-21 10:37:21.000 202 33781.99 159.32 17078.72 88888.00 2017-07-21 10:37:22.000 202 33782.01 159.34 17078.72 88888.00 2017-07-21 10:37:23.000 202 33782.02 159.29 17078.71 88888.00 2017-07-21 10:37:24.000 202 33782.01 159.25 17078.76 88888.00 2017-07-21 10:37:25.000 202 33782.07 159.21 17078.72 37854.04 2017-07-21 10:37:26.000 202 33782.12 159.25 17078.72 88888.00 2017-07-21 10:37:27.000 202 33782.14 159.26 17078.74 88888.00 2017-07-21 10:37:28.000 202 33782.15 159.31 17078.78 88888.00 2017-07-21 10:37:29.000 202 33782.11 159.31 17078.74 88888.00 2017-07-21 10:37:30.000 202 33782.12 159.27 17078.72 37854.06 2017-07-21 10:37:31.000 202 33782.12 159.22 17078.74 88888.00 2017-07-21 10:37:32.000 202 33782.14 159.21 17078.71 88888.00 2017-07-21 10:37:33.000 202 33782.13 159.17 17078.66 88888.00 2017-07-21 10:37:34.000 202 33782.16 159.17 17078.69 88888.00 2017-07-21 10:37:35.000 202 33782.14 159.12 17078.72 37854.05 2017-07-21 10:37:36.000 202 33782.13 159.13 17078.75 88888.00 2017-07-21 10:37:37.000 202 33782.14 159.16 17078.78 88888.00 2017-07-21 10:37:38.000 202 33782.13 159.16 17078.77 88888.00 2017-07-21 10:37:39.000 202 33782.14 159.18 17078.77 88888.00 2017-07-21 10:37:40.000 202 33782.18 159.19 17078.78 37854.02 2017-07-21 10:37:41.000 202 33782.19 159.18 17078.78 88888.00 2017-07-21 10:37:42.000 202 33782.17 159.19 17078.74 88888.00 2017-07-21 10:37:43.000 202 33782.19 159.19 17078.75 88888.00 2017-07-21 10:37:44.000 202 33782.20 159.19 17078.73 88888.00 2017-07-21 10:37:45.000 202 33782.22 159.18 17078.76 37854.18 2017-07-21 10:37:46.000 202 33782.27 159.15 17078.76 88888.00 2017-07-21 10:37:47.000 202 33782.29 159.18 17078.76 88888.00 2017-07-21 10:37:48.000 202 33782.32 159.19 17078.74 88888.00 2017-07-21 10:37:49.000 202 33782.33 159.15 17078.69 88888.00 2017-07-21 10:37:50.000 202 33782.37 159.13 17078.72 37854.22 2017-07-21 10:37:51.000 202 33782.43 159.13 17078.74 88888.00 2017-07-21 10:37:52.000 202 33782.46 159.10 17078.73 88888.00 2017-07-21 10:37:53.000 202 33782.49 159.14 17078.76 88888.00 2017-07-21 10:37:54.000 202 33782.52 159.13 17078.76 88888.00 2017-07-21 10:37:55.000 202 33782.53 159.11 17078.74 37854.30 2017-07-21 10:37:56.000 202 33782.58 159.12 17078.75 88888.00 2017-07-21 10:37:57.000 202 33782.59 159.08 17078.75 88888.00 2017-07-21 10:37:58.000 202 33782.62 159.06 17078.71 88888.00 2017-07-21 10:37:59.000 202 33782.66 159.01 17078.70 88888.00 2017-07-21 10:38:00.000 202 33782.65 158.97 17078.70 37854.38 2017-07-21 10:38:01.000 202 33782.63 158.99 17078.76 88888.00 2017-07-21 10:38:02.000 202 33782.61 159.01 17078.77 88888.00 2017-07-21 10:38:03.000 202 33782.61 158.94 17078.69 88888.00 2017-07-21 10:38:04.000 202 33782.63 158.86 17078.68 88888.00 2017-07-21 10:38:05.000 202 33782.63 158.87 17078.69 37854.51 2017-07-21 10:38:06.000 202 33782.61 158.86 17078.67 88888.00 2017-07-21 10:38:07.000 202 33782.60 158.89 17078.67 88888.00 2017-07-21 10:38:08.000 202 33782.63 158.86 17078.67 88888.00 2017-07-21 10:38:09.000 202 33782.63 158.82 17078.67 88888.00 2017-07-21 10:38:10.000 202 33782.66 158.83 17078.68 37854.46 2017-07-21 10:38:11.000 202 33782.72 158.81 17078.65 88888.00 2017-07-21 10:38:12.000 202 33782.74 158.78 17078.67 88888.00 2017-07-21 10:38:13.000 202 33782.73 158.77 17078.70 88888.00 2017-07-21 10:38:14.000 202 33782.79 158.78 17078.71 88888.00 2017-07-21 10:38:15.000 202 33782.84 158.75 17078.74 37854.54 2017-07-21 10:38:16.000 202 33782.82 158.75 17078.69 88888.00 2017-07-21 10:38:17.000 202 33782.87 158.73 17078.68 88888.00 2017-07-21 10:38:18.000 202 33782.92 158.73 17078.69 88888.00 2017-07-21 10:38:19.000 202 33782.95 158.73 17078.69 88888.00 2017-07-21 10:38:20.000 202 33782.98 158.75 17078.73 37854.80 2017-07-21 10:38:21.000 202 33782.99 158.78 17078.73 88888.00 2017-07-21 10:38:22.000 202 33783.05 158.81 17078.75 88888.00 2017-07-21 10:38:23.000 202 33783.03 158.76 17078.71 88888.00 2017-07-21 10:38:24.000 202 33783.03 158.72 17078.71 88888.00 2017-07-21 10:38:25.000 202 33783.03 158.71 17078.71 37854.80 2017-07-21 10:38:26.000 202 33783.04 158.71 17078.72 88888.00 2017-07-21 10:38:27.000 202 33783.00 158.72 17078.69 88888.00 2017-07-21 10:38:28.000 202 33782.95 158.72 17078.69 88888.00 2017-07-21 10:38:29.000 202 33783.00 158.70 17078.70 88888.00 2017-07-21 10:38:30.000 202 33783.04 158.69 17078.74 37854.88 2017-07-21 10:38:31.000 202 33783.04 158.69 17078.73 88888.00 2017-07-21 10:38:32.000 202 33783.06 158.67 17078.66 88888.00 2017-07-21 10:38:33.000 202 33783.09 158.66 17078.66 88888.00 2017-07-21 10:38:34.000 202 33783.11 158.61 17078.69 88888.00 2017-07-21 10:38:35.000 202 33783.08 158.62 17078.64 37854.74 2017-07-21 10:38:36.000 202 33783.11 158.60 17078.63 88888.00 2017-07-21 10:38:37.000 202 33783.12 158.59 17078.61 88888.00 2017-07-21 10:38:38.000 202 33783.13 158.53 17078.64 88888.00 2017-07-21 10:38:39.000 202 33783.14 158.52 17078.70 88888.00 2017-07-21 10:38:40.000 202 33783.13 158.55 17078.69 37854.85 2017-07-21 10:38:41.000 202 33783.16 158.55 17078.68 88888.00 2017-07-21 10:38:42.000 202 33783.17 158.55 17078.69 88888.00 2017-07-21 10:38:43.000 202 33783.15 158.54 17078.67 88888.00 2017-07-21 10:38:44.000 202 33783.14 158.51 17078.64 88888.00 2017-07-21 10:38:45.000 202 33783.12 158.51 17078.62 37854.98 2017-07-21 10:38:46.000 202 33783.09 158.49 17078.65 88888.00 2017-07-21 10:38:47.000 202 33783.04 158.41 17078.67 88888.00 2017-07-21 10:38:48.000 202 33783.07 158.37 17078.66 88888.00 2017-07-21 10:38:49.000 202 33783.09 158.36 17078.64 88888.00 2017-07-21 10:38:50.000 202 33783.11 158.32 17078.62 37854.82 2017-07-21 10:38:51.000 202 33783.15 158.31 17078.60 88888.00 2017-07-21 10:38:52.000 202 33783.17 158.33 17078.62 88888.00 2017-07-21 10:38:53.000 202 33783.17 158.34 17078.64 88888.00 2017-07-21 10:38:54.000 202 33783.19 158.27 17078.65 88888.00 2017-07-21 10:38:55.000 202 33783.20 158.23 17078.67 37854.88 2017-07-21 10:38:56.000 202 33783.24 158.25 17078.67 88888.00 2017-07-21 10:38:57.000 202 33783.29 158.28 17078.65 88888.00 2017-07-21 10:38:58.000 202 33783.27 158.27 17078.64 88888.00 2017-07-21 10:38:59.000 202 33783.27 158.27 17078.63 88888.00 2017-07-21 10:39:00.000 202 33783.32 158.26 17078.66 37855.07 2017-07-21 10:39:01.000 202 33783.37 158.24 17078.67 88888.00 2017-07-21 10:39:02.000 202 33783.41 158.24 17078.70 88888.00 2017-07-21 10:39:03.000 202 33783.43 158.24 17078.72 88888.00 2017-07-21 10:39:04.000 202 33783.42 158.34 17078.67 88888.00 2017-07-21 10:39:05.000 202 33783.47 158.32 17078.66 37855.24 2017-07-21 10:39:06.000 202 33783.44 158.22 17078.69 88888.00 2017-07-21 10:39:07.000 202 33783.42 158.22 17078.69 88888.00 2017-07-21 10:39:08.000 202 33783.41 158.18 17078.66 88888.00 2017-07-21 10:39:09.000 202 33783.41 158.14 17078.69 88888.00 2017-07-21 10:39:10.000 202 33783.41 158.18 17078.71 37855.33 2017-07-21 10:39:11.000 202 33783.37 158.15 17078.68 88888.00 2017-07-21 10:39:12.000 202 33783.36 158.15 17078.68 88888.00 2017-07-21 10:39:13.000 202 33783.39 158.13 17078.67 88888.00 2017-07-21 10:39:14.000 202 33783.39 158.07 17078.63 88888.00 2017-07-21 10:39:15.000 202 33783.37 158.11 17078.63 37855.16 2017-07-21 10:39:16.000 202 33783.42 158.14 17078.60 88888.00 2017-07-21 10:39:17.000 202 33783.44 158.16 17078.59 88888.00 2017-07-21 10:39:18.000 202 33783.48 158.17 17078.61 88888.00 2017-07-21 10:39:19.000 202 33783.54 158.19 17078.66 88888.00 2017-07-21 10:39:20.000 202 33783.55 158.20 17078.70 37855.33 2017-07-21 10:39:21.000 202 33783.58 158.12 17078.70 88888.00 2017-07-21 10:39:22.000 202 33783.62 158.09 17078.74 88888.00 2017-07-21 10:39:23.000 202 33783.67 158.09 17078.73 88888.00 2017-07-21 10:39:24.000 202 33783.67 158.09 17078.68 88888.00 2017-07-21 10:39:25.000 202 33783.71 158.09 17078.66 37855.42 2017-07-21 10:39:26.000 202 33783.76 158.11 17078.67 88888.00 2017-07-21 10:39:27.000 202 33783.77 158.06 17078.69 88888.00 2017-07-21 10:39:28.000 202 33783.76 158.07 17078.63 88888.00 2017-07-21 10:39:29.000 202 33783.75 158.06 17078.63 88888.00 2017-07-21 10:39:30.000 202 33783.75 158.02 17078.61 37855.35 2017-07-21 10:39:31.000 202 33783.71 157.99 17078.60 88888.00 2017-07-21 10:39:32.000 202 33783.70 158.00 17078.63 88888.00 2017-07-21 10:39:33.000 202 33783.72 158.03 17078.62 88888.00 2017-07-21 10:39:34.000 202 33783.73 158.00 17078.61 88888.00 2017-07-21 10:39:35.000 202 33783.74 157.99 17078.56 37855.41 2017-07-21 10:39:36.000 202 33783.76 158.02 17078.60 88888.00 2017-07-21 10:39:37.000 202 33783.77 158.02 17078.61 88888.00 2017-07-21 10:39:38.000 202 33783.79 158.04 17078.64 88888.00 2017-07-21 10:39:39.000 202 33783.81 158.01 17078.61 88888.00 2017-07-21 10:39:40.000 202 33783.87 158.04 17078.63 37855.61 2017-07-21 10:39:41.000 202 33783.88 158.03 17078.62 88888.00 2017-07-21 10:39:42.000 202 33783.87 158.03 17078.61 88888.00 2017-07-21 10:39:43.000 202 33783.87 157.95 17078.61 88888.00 2017-07-21 10:39:44.000 202 33783.91 157.98 17078.63 88888.00 2017-07-21 10:39:45.000 202 33783.90 158.02 17078.62 37855.63 2017-07-21 10:39:46.000 202 33783.95 158.00 17078.62 88888.00 2017-07-21 10:39:47.000 202 33783.96 157.99 17078.64 88888.00 2017-07-21 10:39:48.000 202 33783.95 157.99 17078.65 88888.00 2017-07-21 10:39:49.000 202 33783.96 157.96 17078.64 88888.00 2017-07-21 10:39:50.000 202 33783.97 157.99 17078.66 37855.76 2017-07-21 10:39:51.000 202 33783.94 157.98 17078.64 88888.00 2017-07-21 10:39:52.000 202 33783.91 157.96 17078.63 88888.00 2017-07-21 10:39:53.000 202 33783.86 157.96 17078.64 88888.00 2017-07-21 10:39:54.000 202 33783.83 157.96 17078.66 88888.00 2017-07-21 10:39:55.000 202 33783.84 157.95 17078.68 37855.63 2017-07-21 10:39:56.000 202 33783.81 157.98 17078.68 88888.00 2017-07-21 10:39:57.000 202 33783.80 157.97 17078.67 88888.00 2017-07-21 10:39:58.000 202 33783.82 157.94 17078.66 88888.00 2017-07-21 10:39:59.000 202 33783.83 157.85 17078.67 88888.00 2017-07-21 10:40:00.000 202 33783.81 157.85 17078.66 37855.57 2017-07-21 10:40:01.000 202 33783.82 157.92 17078.62 88888.00 2017-07-21 10:40:02.000 202 33783.88 157.92 17078.64 88888.00 2017-07-21 10:40:03.000 202 33783.93 157.94 17078.64 88888.00 2017-07-21 10:40:04.000 202 33783.91 157.92 17078.65 88888.00 2017-07-21 10:40:05.000 202 33783.90 157.92 17078.65 37855.65 2017-07-21 10:40:06.000 202 33783.94 157.92 17078.70 88888.00 2017-07-21 10:40:07.000 202 33783.98 157.95 17078.73 88888.00 2017-07-21 10:40:08.000 202 33784.02 157.98 17078.70 88888.00 2017-07-21 10:40:09.000 202 33783.95 157.94 17078.70 88888.00 2017-07-21 10:40:10.000 202 33783.94 157.95 17078.67 37855.78 2017-07-21 10:40:11.000 202 33783.94 157.98 17078.66 88888.00 2017-07-21 10:40:12.000 202 33783.93 158.02 17078.68 88888.00 2017-07-21 10:40:13.000 202 33783.87 158.06 17078.69 88888.00 2017-07-21 10:40:14.000 202 33783.82 158.06 17078.68 88888.00 2017-07-21 10:40:15.000 202 33783.82 158.05 17078.70 37855.60 2017-07-21 10:40:16.000 202 33783.81 158.04 17078.70 88888.00 2017-07-21 10:40:17.000 202 33783.78 158.06 17078.69 88888.00 2017-07-21 10:40:18.000 202 33783.79 158.07 17078.67 88888.00 2017-07-21 10:40:19.000 202 33783.80 158.10 17078.72 88888.00 2017-07-21 10:40:20.000 202 33783.82 158.13 17078.78 37855.55 2017-07-21 10:40:21.000 202 33783.79 158.12 17078.76 88888.00 2017-07-21 10:40:22.000 202 33783.83 158.10 17078.76 88888.00 2017-07-21 10:40:23.000 202 33783.83 158.12 17078.72 88888.00 2017-07-21 10:40:24.000 202 33783.83 158.09 17078.68 88888.00 2017-07-21 10:40:25.000 202 33783.85 158.06 17078.70 37855.52 2017-07-21 10:40:26.000 202 33783.87 158.08 17078.73 88888.00 2017-07-21 10:40:27.000 202 33783.85 158.10 17078.72 88888.00 2017-07-21 10:40:28.000 202 33783.86 158.10 17078.74 88888.00 2017-07-21 10:40:29.000 202 33783.85 158.11 17078.73 88888.00 2017-07-21 10:40:30.000 202 33783.86 158.13 17078.72 37855.55 2017-07-21 10:40:31.000 202 33783.87 158.14 17078.75 88888.00 2017-07-21 10:40:32.000 202 33783.83 158.10 17078.71 88888.00 2017-07-21 10:40:33.000 202 33783.78 158.13 17078.69 88888.00 2017-07-21 10:40:34.000 202 33783.75 158.16 17078.72 88888.00 2017-07-21 10:40:35.000 202 33783.72 158.12 17078.74 37855.53 2017-07-21 10:40:36.000 202 33783.71 158.09 17078.72 88888.00 2017-07-21 10:40:37.000 202 33783.70 158.09 17078.71 88888.00 2017-07-21 10:40:38.000 202 33783.66 158.07 17078.74 88888.00 2017-07-21 10:40:39.000 202 33783.66 158.10 17078.72 88888.00 2017-07-21 10:40:40.000 202 33783.66 158.10 17078.72 37855.54 2017-07-21 10:40:41.000 202 33783.65 158.07 17078.67 88888.00 2017-07-21 10:40:42.000 202 33783.62 158.05 17078.67 88888.00 2017-07-21 10:40:43.000 202 33783.58 158.02 17078.67 88888.00 2017-07-21 10:40:44.000 202 33783.58 158.02 17078.66 88888.00 2017-07-21 10:40:45.000 202 33783.60 158.02 17078.69 37855.35 2017-07-21 10:40:46.000 202 33783.62 158.07 17078.70 88888.00 2017-07-21 10:40:47.000 202 33783.63 158.05 17078.71 88888.00 2017-07-21 10:40:48.000 202 33783.64 158.06 17078.77 88888.00 2017-07-21 10:40:49.000 202 33783.66 158.12 17078.81 88888.00 2017-07-21 10:40:50.000 202 33783.65 158.10 17078.79 37855.53 2017-07-21 10:40:51.000 202 33783.62 158.09 17078.79 88888.00 2017-07-21 10:40:52.000 202 33783.61 158.08 17078.76 88888.00 2017-07-21 10:40:53.000 202 33783.65 158.07 17078.75 88888.00 2017-07-21 10:40:54.000 202 33783.61 158.09 17078.73 88888.00 2017-07-21 10:40:55.000 202 33783.63 158.07 17078.74 37855.41 2017-07-21 10:40:56.000 202 33783.65 158.07 17078.76 88888.00 2017-07-21 10:40:57.000 202 33783.60 158.10 17078.74 88888.00 2017-07-21 10:40:58.000 202 33783.56 158.10 17078.72 88888.00 2017-07-21 10:40:59.000 202 33783.55 158.16 17078.74 88888.00 2017-07-21 10:41:00.000 202 33783.56 158.16 17078.77 37855.34 2017-07-21 10:41:01.000 202 33783.52 158.14 17078.74 88888.00 2017-07-21 10:41:02.000 202 33783.48 158.12 17078.76 88888.00 2017-07-21 10:41:03.000 202 33783.45 158.11 17078.73 88888.00 2017-07-21 10:41:04.000 202 33783.42 158.14 17078.75 88888.00 2017-07-21 10:41:05.000 202 33783.40 158.15 17078.74 37855.22 2017-07-21 10:41:06.000 202 33783.34 158.18 17078.75 88888.00 2017-07-21 10:41:07.000 202 33783.28 158.18 17078.74 88888.00 2017-07-21 10:41:08.000 202 33783.32 158.18 17078.75 88888.00 2017-07-21 10:41:09.000 202 33783.34 158.19 17078.75 88888.00 2017-07-21 10:41:10.000 202 33783.32 158.21 17078.77 37855.23 2017-07-21 10:41:11.000 202 33783.32 158.23 17078.79 88888.00 2017-07-21 10:41:12.000 202 33783.32 158.25 17078.80 88888.00 2017-07-21 10:41:13.000 202 33783.36 158.25 17078.80 88888.00 2017-07-21 10:41:14.000 202 33783.40 158.27 17078.78 88888.00 2017-07-21 10:41:15.000 202 33783.42 158.28 17078.76 37855.11 2017-07-21 10:41:16.000 202 33783.41 158.32 17078.78 88888.00 2017-07-21 10:41:17.000 202 33783.39 158.33 17078.76 88888.00 2017-07-21 10:41:18.000 202 33783.42 158.36 17078.82 88888.00 2017-07-21 10:41:19.000 202 33783.43 158.34 17078.83 88888.00 2017-07-21 10:41:20.000 202 33783.44 158.32 17078.79 37855.14 2017-07-21 10:41:21.000 202 33783.41 158.31 17078.80 88888.00 2017-07-21 10:41:22.000 202 33783.38 158.32 17078.81 88888.00 2017-07-21 10:41:23.000 202 33783.38 158.32 17078.80 88888.00 2017-07-21 10:41:24.000 202 33783.36 158.33 17078.84 88888.00 2017-07-21 10:41:25.000 202 33783.35 158.36 17078.83 37855.26 2017-07-21 10:41:26.000 202 33783.37 158.39 17078.86 88888.00 2017-07-21 10:41:27.000 202 33783.36 158.39 17078.87 88888.00 2017-07-21 10:41:28.000 202 33783.32 158.40 17078.85 88888.00 2017-07-21 10:41:29.000 202 33783.31 158.40 17078.85 88888.00 2017-07-21 10:41:30.000 202 33783.33 158.43 17078.82 37855.16 2017-07-21 10:41:31.000 202 33783.30 158.43 17078.84 88888.00 2017-07-21 10:41:32.000 202 33783.30 158.47 17078.86 88888.00 2017-07-21 10:41:33.000 202 33783.30 158.45 17078.82 88888.00 2017-07-21 10:41:34.000 202 33783.32 158.42 17078.81 88888.00 2017-07-21 10:41:35.000 202 33783.34 158.42 17078.80 37855.05 2017-07-21 10:41:36.000 202 33783.30 158.45 17078.75 88888.00 2017-07-21 10:41:37.000 202 33783.27 158.43 17078.76 88888.00 2017-07-21 10:41:38.000 202 33783.26 158.44 17078.79 88888.00 2017-07-21 10:41:39.000 202 33783.25 158.43 17078.81 88888.00 2017-07-21 10:41:40.000 202 33783.28 158.44 17078.84 37855.11 2017-07-21 10:41:41.000 202 33783.25 158.45 17078.84 88888.00 2017-07-21 10:41:42.000 202 33783.23 158.49 17078.87 88888.00 2017-07-21 10:41:43.000 202 33783.18 158.52 17078.87 88888.00 2017-07-21 10:41:44.000 202 33783.13 158.51 17078.87 88888.00 2017-07-21 10:41:45.000 202 33783.12 158.51 17078.86 37855.03 2017-07-21 10:41:46.000 202 33783.14 158.58 17078.85 88888.00 2017-07-21 10:41:47.000 202 33783.16 158.55 17078.83 88888.00 2017-07-21 10:41:48.000 202 33783.09 158.54 17078.82 88888.00 2017-07-21 10:41:49.000 202 33783.03 158.60 17078.83 88888.00 2017-07-21 10:41:50.000 202 33783.02 158.62 17078.84 37854.98 2017-07-21 10:41:51.000 202 33783.05 158.69 17078.82 88888.00 2017-07-21 10:41:52.000 202 33783.06 158.69 17078.82 88888.00 2017-07-21 10:41:53.000 202 33783.05 158.69 17078.82 88888.00 2017-07-21 10:41:54.000 202 33783.07 158.74 17078.82 88888.00 2017-07-21 10:41:55.000 202 33783.06 158.72 17078.78 37854.85 2017-07-21 10:41:56.000 202 33783.12 158.76 17078.77 88888.00 2017-07-21 10:41:57.000 202 33783.09 158.78 17078.82 88888.00 2017-07-21 10:41:58.000 202 33783.14 158.78 17078.80 88888.00 2017-07-21 10:41:59.000 202 33783.14 158.75 17078.80 88888.00 2017-07-21 10:42:00.000 202 33783.15 158.78 17078.84 37854.96 2017-07-21 10:42:01.000 202 33783.10 158.79 17078.86 88888.00 2017-07-21 10:42:02.000 202 33783.09 158.79 17078.83 88888.00 2017-07-21 10:42:03.000 202 33783.08 158.78 17078.85 88888.00 2017-07-21 10:42:04.000 202 33783.06 158.77 17078.86 88888.00 2017-07-21 10:42:05.000 202 33782.99 158.77 17078.84 37854.95 2017-07-21 10:42:06.000 202 33782.98 158.79 17078.83 88888.00 2017-07-21 10:42:07.000 202 33782.96 158.81 17078.83 88888.00 2017-07-21 10:42:08.000 202 33782.95 158.79 17078.81 88888.00 2017-07-21 10:42:09.000 202 33782.92 158.76 17078.79 88888.00 2017-07-21 10:42:10.000 202 33782.92 158.75 17078.80 37854.84 2017-07-21 10:42:11.000 202 33782.92 158.75 17078.80 88888.00 2017-07-21 10:42:12.000 202 33782.93 158.75 17078.83 88888.00 2017-07-21 10:42:13.000 202 33782.91 158.76 17078.84 88888.00 2017-07-21 10:42:14.000 202 33782.94 158.76 17078.83 88888.00 2017-07-21 10:42:15.000 202 33782.93 158.73 17078.82 37854.89 2017-07-21 10:42:16.000 202 33782.90 158.76 17078.81 88888.00 2017-07-21 10:42:17.000 202 33782.90 158.79 17078.81 88888.00 2017-07-21 10:42:18.000 202 33782.90 158.79 17078.80 88888.00 2017-07-21 10:42:19.000 202 33782.90 158.82 17078.82 88888.00 2017-07-21 10:42:20.000 202 33782.89 158.80 17078.83 37854.76 2017-07-21 10:42:21.000 202 33782.91 158.77 17078.79 88888.00 2017-07-21 10:42:22.000 202 33782.91 158.82 17078.80 88888.00 2017-07-21 10:42:23.000 202 33782.93 158.83 17078.82 88888.00 2017-07-21 10:42:24.000 202 33782.93 158.83 17078.83 88888.00 2017-07-21 10:42:25.000 202 33782.90 158.83 17078.79 37854.76 2017-07-21 10:42:26.000 202 33782.91 158.87 17078.76 88888.00 2017-07-21 10:42:27.000 202 33782.92 158.83 17078.74 88888.00 2017-07-21 10:42:28.000 202 33782.91 158.84 17078.80 88888.00 2017-07-21 10:42:29.000 202 33782.91 158.91 17078.84 88888.00 2017-07-21 10:42:30.000 202 33782.88 158.88 17078.84 37854.89 2017-07-21 10:42:31.000 202 33782.90 158.88 17078.81 88888.00 2017-07-21 10:42:32.000 202 33782.89 158.89 17078.82 88888.00 2017-07-21 10:42:33.000 202 33782.89 158.90 17078.83 88888.00 2017-07-21 10:42:34.000 202 33782.84 158.88 17078.82 88888.00 2017-07-21 10:42:35.000 202 33782.80 158.86 17078.81 37854.76 2017-07-21 10:42:36.000 202 33782.84 158.86 17078.82 88888.00 2017-07-21 10:42:37.000 202 33782.82 158.86 17078.80 88888.00 2017-07-21 10:42:38.000 202 33782.80 158.88 17078.81 88888.00 2017-07-21 10:42:39.000 202 33782.80 158.87 17078.79 88888.00 2017-07-21 10:42:40.000 202 33782.82 158.85 17078.79 37854.74 2017-07-21 10:42:41.000 202 33782.78 158.91 17078.77 88888.00 2017-07-21 10:42:42.000 202 33782.80 158.88 17078.79 88888.00 2017-07-21 10:42:43.000 202 33782.78 158.92 17078.75 88888.00 2017-07-21 10:42:44.000 202 33782.81 158.93 17078.76 88888.00 2017-07-21 10:42:45.000 202 33782.76 158.94 17078.82 37854.71 2017-07-21 10:42:46.000 202 33782.74 158.99 17078.78 88888.00 2017-07-21 10:42:47.000 202 33782.76 158.97 17078.77 88888.00 2017-07-21 10:42:48.000 202 33782.76 158.98 17078.86 88888.00 2017-07-21 10:42:49.000 202 33782.80 159.02 17078.86 88888.00 2017-07-21 10:42:50.000 202 33782.80 159.02 17078.80 37854.72 2017-07-21 10:42:51.000 202 33782.79 159.01 17078.79 88888.00 2017-07-21 10:42:52.000 202 33782.77 159.02 17078.80 88888.00 2017-07-21 10:42:53.000 202 33782.76 158.99 17078.82 88888.00 2017-07-21 10:42:54.000 202 33782.73 159.02 17078.80 88888.00 2017-07-21 10:42:55.000 202 33782.72 159.05 17078.81 37854.69 2017-07-21 10:42:56.000 202 33782.71 159.10 17078.84 88888.00 2017-07-21 10:42:57.000 202 33782.70 159.13 17078.83 88888.00 2017-07-21 10:42:58.000 202 33782.70 159.14 17078.82 88888.00 2017-07-21 10:42:59.000 202 33782.68 159.12 17078.79 88888.00 2017-07-21 10:43:00.000 202 33782.65 159.14 17078.81 37854.65 2017-07-21 10:43:01.000 202 33782.64 159.16 17078.81 88888.00 2017-07-21 10:43:02.000 202 33782.63 159.20 17078.80 88888.00 2017-07-21 10:43:03.000 202 33782.64 159.24 17078.80 88888.00 2017-07-21 10:43:04.000 202 33782.64 159.21 17078.81 88888.00 2017-07-21 10:43:05.000 202 33782.66 159.22 17078.82 37854.67 2017-07-21 10:43:06.000 202 33782.63 159.20 17078.81 88888.00 2017-07-21 10:43:07.000 202 33782.64 159.21 17078.79 88888.00 2017-07-21 10:43:08.000 202 33782.64 159.26 17078.75 88888.00 2017-07-21 10:43:09.000 202 33782.66 159.29 17078.77 88888.00 2017-07-21 10:43:10.000 202 33782.71 159.26 17078.77 37854.53 2017-07-21 10:43:11.000 202 33782.70 159.26 17078.82 88888.00 2017-07-21 10:43:12.000 202 33782.70 159.29 17078.85 88888.00 2017-07-21 10:43:13.000 202 33782.70 159.32 17078.85 88888.00 2017-07-21 10:43:14.000 202 33782.69 159.34 17078.86 88888.00 2017-07-21 10:43:15.000 202 33782.70 159.32 17078.86 37854.59 2017-07-21 10:43:16.000 202 33782.71 159.36 17078.89 88888.00 2017-07-21 10:43:17.000 202 33782.71 159.36 17078.85 88888.00 2017-07-21 10:43:18.000 202 33782.73 159.35 17078.83 88888.00 2017-07-21 10:43:19.000 202 33782.71 159.35 17078.80 88888.00 2017-07-21 10:43:20.000 202 33782.71 159.34 17078.80 37854.62 2017-07-21 10:43:21.000 202 33782.78 159.35 17078.83 88888.00 2017-07-21 10:43:22.000 202 33782.80 159.37 17078.84 88888.00 2017-07-21 10:43:23.000 202 33782.76 159.41 17078.83 88888.00 2017-07-21 10:43:24.000 202 33782.77 159.39 17078.77 88888.00 2017-07-21 10:43:25.000 202 33782.80 159.36 17078.78 37854.53 2017-07-21 10:43:26.000 202 33782.83 159.36 17078.73 88888.00 2017-07-21 10:43:27.000 202 33782.81 159.37 17078.78 88888.00 2017-07-21 10:43:28.000 202 33782.87 159.38 17078.78 88888.00 2017-07-21 10:43:29.000 202 33782.90 159.38 17078.77 88888.00 2017-07-21 10:43:30.000 202 33782.93 159.41 17078.79 37854.78 2017-07-21 10:43:31.000 202 33782.93 159.42 17078.80 88888.00 2017-07-21 10:43:32.000 202 33782.94 159.38 17078.81 88888.00 2017-07-21 10:43:33.000 202 33782.95 159.41 17078.81 88888.00 2017-07-21 10:43:34.000 202 33782.95 159.42 17078.80 88888.00 2017-07-21 10:43:35.000 202 33782.96 159.41 17078.77 37854.79 2017-07-21 10:43:36.000 202 33782.93 159.41 17078.82 88888.00 2017-07-21 10:43:37.000 202 33782.89 159.44 17078.81 88888.00 2017-07-21 10:43:38.000 202 33782.89 159.41 17078.81 88888.00 2017-07-21 10:43:39.000 202 33782.91 159.39 17078.79 88888.00 2017-07-21 10:43:40.000 202 33782.93 159.36 17078.80 37854.71 2017-07-21 10:43:41.000 202 33782.97 159.39 17078.84 88888.00 2017-07-21 10:43:42.000 202 33782.99 159.40 17078.81 88888.00 2017-07-21 10:43:43.000 202 33782.97 159.41 17078.79 88888.00 2017-07-21 10:43:44.000 202 33782.98 159.43 17078.79 88888.00 2017-07-21 10:43:45.000 202 33782.93 159.43 17078.76 37854.78 2017-07-21 10:43:46.000 202 33782.92 159.40 17078.76 88888.00 2017-07-21 10:43:47.000 202 33782.91 159.38 17078.76 88888.00 2017-07-21 10:43:48.000 202 33782.87 159.37 17078.75 88888.00 2017-07-21 10:43:49.000 202 33782.91 159.39 17078.77 88888.00 2017-07-21 10:43:50.000 202 33782.94 159.43 17078.75 37854.64 2017-07-21 10:43:51.000 202 33782.93 159.43 17078.73 88888.00 2017-07-21 10:43:52.000 202 33782.89 159.44 17078.72 88888.00 2017-07-21 10:43:53.000 202 33782.90 159.45 17078.71 88888.00 2017-07-21 10:43:54.000 202 33782.94 159.45 17078.74 88888.00 2017-07-21 10:43:55.000 202 33782.97 159.47 17078.76 37854.71 2017-07-21 10:43:56.000 202 33783.01 159.46 17078.70 88888.00 2017-07-21 10:43:57.000 202 33783.01 159.47 17078.69 88888.00 2017-07-21 10:43:58.000 202 33783.02 159.48 17078.72 88888.00 2017-07-21 10:43:59.000 202 33783.03 159.48 17078.68 88888.00 2017-07-21 10:44:00.000 202 33783.02 159.50 17078.65 37854.85 2017-07-21 10:44:01.000 202 33783.05 159.52 17078.67 88888.00 2017-07-21 10:44:02.000 202 33783.08 159.51 17078.64 88888.00 2017-07-21 10:44:03.000 202 33783.07 159.49 17078.67 88888.00 2017-07-21 10:44:04.000 202 33783.09 159.52 17078.64 88888.00 2017-07-21 10:44:05.000 202 33783.09 159.54 17078.67 37854.82 2017-07-21 10:44:06.000 202 33783.10 159.55 17078.67 88888.00 2017-07-21 10:44:07.000 202 33783.11 159.56 17078.69 88888.00 2017-07-21 10:44:08.000 202 33783.10 159.57 17078.73 88888.00 2017-07-21 10:44:09.000 202 33783.14 159.55 17078.69 88888.00 2017-07-21 10:44:10.000 202 33783.19 159.53 17078.67 37854.86 2017-07-21 10:44:11.000 202 33783.18 159.52 17078.68 88888.00 2017-07-21 10:44:12.000 202 33783.18 159.55 17078.64 88888.00 2017-07-21 10:44:13.000 202 33783.17 159.56 17078.67 88888.00 2017-07-21 10:44:14.000 202 33783.20 159.54 17078.68 88888.00 2017-07-21 10:44:15.000 202 33783.23 159.47 17078.71 37854.98 2017-07-21 10:44:16.000 202 33783.25 159.44 17078.73 88888.00 2017-07-21 10:44:17.000 202 33783.23 159.42 17078.70 88888.00 2017-07-21 10:44:18.000 202 33783.26 159.49 17078.67 88888.00 2017-07-21 10:44:19.000 202 33783.29 159.55 17078.67 88888.00 2017-07-21 10:44:20.000 202 33783.27 159.56 17078.66 37854.91 2017-07-21 10:44:21.000 202 33783.27 159.55 17078.65 88888.00 2017-07-21 10:44:22.000 202 33783.24 159.54 17078.70 88888.00 2017-07-21 10:44:23.000 202 33783.31 159.53 17078.70 88888.00 2017-07-21 10:44:24.000 202 33783.33 159.55 17078.69 88888.00 2017-07-21 10:44:25.000 202 33783.35 159.52 17078.66 37854.98 2017-07-21 10:44:26.000 202 33783.36 159.52 17078.61 88888.00 2017-07-21 10:44:27.000 202 33783.38 159.57 17078.63 88888.00 2017-07-21 10:44:28.000 202 33783.40 159.56 17078.68 88888.00 2017-07-21 10:44:29.000 202 33783.38 159.55 17078.68 88888.00 2017-07-21 10:44:30.000 202 33783.38 159.57 17078.69 37855.09 2017-07-21 10:44:31.000 202 33783.37 159.56 17078.68 88888.00 2017-07-21 10:44:32.000 202 33783.42 159.59 17078.63 88888.00 2017-07-21 10:44:33.000 202 33783.43 159.59 17078.69 88888.00 2017-07-21 10:44:34.000 202 33783.46 159.62 17078.69 88888.00 2017-07-21 10:44:35.000 202 33783.44 159.61 17078.71 37855.15 2017-07-21 10:44:36.000 202 33783.48 159.58 17078.69 88888.00 2017-07-21 10:44:37.000 202 33783.47 159.58 17078.72 88888.00 2017-07-21 10:44:38.000 202 33783.45 159.58 17078.67 88888.00 2017-07-21 10:44:39.000 202 33783.45 159.57 17078.67 88888.00 2017-07-21 10:44:40.000 202 33783.48 159.55 17078.66 37855.10 2017-07-21 10:44:41.000 202 33783.52 159.50 17078.69 88888.00 2017-07-21 10:44:42.000 202 33783.49 159.49 17078.66 88888.00 2017-07-21 10:44:43.000 202 33783.49 159.50 17078.67 88888.00 2017-07-21 10:44:44.000 202 33783.53 159.50 17078.63 88888.00 2017-07-21 10:44:45.000 202 33783.52 159.48 17078.66 37855.15 2017-07-21 10:44:46.000 202 33783.46 159.45 17078.68 88888.00 2017-07-21 10:44:47.000 202 33783.46 159.47 17078.66 88888.00 2017-07-21 10:44:48.000 202 33783.48 159.46 17078.62 88888.00 2017-07-21 10:44:49.000 202 33783.50 159.46 17078.65 88888.00 2017-07-21 10:44:50.000 202 33783.51 159.45 17078.66 37855.32 2017-07-21 10:44:51.000 202 33783.45 159.44 17078.66 88888.00 2017-07-21 10:44:52.000 202 33783.45 159.46 17078.68 88888.00 2017-07-21 10:44:53.000 202 33783.50 159.46 17078.67 88888.00 2017-07-21 10:44:54.000 202 33783.52 159.46 17078.67 88888.00 2017-07-21 10:44:55.000 202 33783.52 159.42 17078.65 37855.19 2017-07-21 10:44:56.000 202 33783.48 159.39 17078.65 88888.00 2017-07-21 10:44:57.000 202 33783.44 159.38 17078.65 88888.00 2017-07-21 10:44:58.000 202 33783.44 159.39 17078.70 88888.00 2017-07-21 10:44:59.000 202 33783.40 159.40 17078.65 88888.00 2017-07-21 10:45:00.000 202 33783.41 159.38 17078.62 37855.24 2017-07-21 10:45:01.000 202 33783.47 159.39 17078.61 88888.00 2017-07-21 10:45:02.000 202 33783.45 159.40 17078.62 88888.00 2017-07-21 10:45:03.000 202 33783.49 159.41 17078.62 88888.00 2017-07-21 10:45:04.000 202 33783.46 159.36 17078.60 88888.00 2017-07-21 10:45:05.000 202 33783.48 159.37 17078.59 37855.13 2017-07-21 10:45:06.000 202 33783.45 159.38 17078.58 88888.00 2017-07-21 10:45:07.000 202 33783.48 159.37 17078.56 88888.00 2017-07-21 10:45:08.000 202 33783.55 159.35 17078.56 88888.00 2017-07-21 10:45:09.000 202 33783.53 159.36 17078.56 88888.00 2017-07-21 10:45:10.000 202 33783.52 159.34 17078.59 37855.22 2017-07-21 10:45:11.000 202 33783.56 159.37 17078.58 88888.00 2017-07-21 10:45:12.000 202 33783.58 159.36 17078.54 88888.00 2017-07-21 10:45:13.000 202 33783.62 159.34 17078.55 88888.00 2017-07-21 10:45:14.000 202 33783.61 159.33 17078.59 88888.00 2017-07-21 10:45:15.000 202 33783.66 159.30 17078.58 37855.19 2017-07-21 10:45:16.000 202 33783.66 159.32 17078.59 88888.00 2017-07-21 10:45:17.000 202 33783.67 159.30 17078.56 88888.00 2017-07-21 10:45:18.000 202 33783.67 159.28 17078.58 88888.00 2017-07-21 10:45:19.000 202 33783.66 159.31 17078.59 88888.00 2017-07-21 10:45:20.000 202 33783.67 159.31 17078.58 37855.35 2017-07-21 10:45:21.000 202 33783.66 159.31 17078.55 88888.00 2017-07-21 10:45:22.000 202 33783.67 159.30 17078.60 88888.00 2017-07-21 10:45:23.000 202 33783.66 159.28 17078.59 88888.00 2017-07-21 10:45:24.000 202 33783.68 159.25 17078.60 88888.00 2017-07-21 10:45:25.000 202 33783.71 159.31 17078.62 37855.37 2017-07-21 10:45:26.000 202 33783.73 159.28 17078.59 88888.00 2017-07-21 10:45:27.000 202 33783.71 159.26 17078.54 88888.00 2017-07-21 10:45:28.000 202 33783.71 159.26 17078.55 88888.00 2017-07-21 10:45:29.000 202 33783.69 159.22 17078.53 88888.00 2017-07-21 10:45:30.000 202 33783.72 159.20 17078.52 37855.33 2017-07-21 10:45:31.000 202 33783.73 159.19 17078.56 88888.00 2017-07-21 10:45:32.000 202 33783.76 159.22 17078.55 88888.00 2017-07-21 10:45:33.000 202 33783.74 159.17 17078.54 88888.00 2017-07-21 10:45:34.000 202 33783.73 159.17 17078.57 88888.00 2017-07-21 10:45:35.000 202 33783.72 159.14 17078.58 37855.45 2017-07-21 10:45:36.000 202 33783.75 159.10 17078.58 88888.00 2017-07-21 10:45:37.000 202 33783.75 159.11 17078.58 88888.00 2017-07-21 10:45:38.000 202 33783.71 159.12 17078.57 88888.00 2017-07-21 10:45:39.000 202 33783.67 159.10 17078.60 88888.00 2017-07-21 10:45:40.000 202 33783.72 159.10 17078.61 37855.39 2017-07-21 10:45:41.000 202 33783.70 159.08 17078.56 88888.00 2017-07-21 10:45:42.000 202 33783.74 159.09 17078.54 88888.00 2017-07-21 10:45:43.000 202 33783.75 159.07 17078.54 88888.00 2017-07-21 10:45:44.000 202 33783.76 159.06 17078.52 88888.00 2017-07-21 10:45:45.000 202 33783.73 159.04 17078.51 37855.36 2017-07-21 10:45:46.000 202 33783.68 159.02 17078.50 88888.00 2017-07-21 10:45:47.000 202 33783.65 159.03 17078.50 88888.00 2017-07-21 10:45:48.000 202 33783.70 159.06 17078.48 88888.00 2017-07-21 10:45:49.000 202 33783.70 159.06 17078.52 88888.00 2017-07-21 10:45:50.000 202 33783.69 159.04 17078.55 37855.41 2017-07-21 10:45:51.000 202 33783.72 159.03 17078.57 88888.00 2017-07-21 10:45:52.000 202 33783.74 159.01 17078.57 88888.00 2017-07-21 10:45:53.000 202 33783.73 159.02 17078.59 88888.00 2017-07-21 10:45:54.000 202 33783.76 159.02 17078.60 88888.00 2017-07-21 10:45:55.000 202 33783.79 159.04 17078.56 37855.37 2017-07-21 10:45:56.000 202 33783.80 159.01 17078.53 88888.00 2017-07-21 10:45:57.000 202 33783.80 159.00 17078.51 88888.00 2017-07-21 10:45:58.000 202 33783.79 158.98 17078.53 88888.00 2017-07-21 10:45:59.000 202 33783.83 159.01 17078.54 88888.00 2017-07-21 10:46:00.000 202 33783.83 159.00 17078.55 37855.41 2017-07-21 10:46:01.000 202 33783.84 159.02 17078.56 88888.00 2017-07-21 10:46:02.000 202 33783.86 159.01 17078.61 88888.00 2017-07-21 10:46:03.000 202 33783.89 158.98 17078.57 88888.00 2017-07-21 10:46:04.000 202 33783.92 158.95 17078.57 88888.00 2017-07-21 10:46:05.000 202 33783.89 158.97 17078.54 37855.57 2017-07-21 10:46:06.000 202 33783.91 158.99 17078.54 88888.00 2017-07-21 10:46:07.000 202 33783.96 158.98 17078.58 88888.00 2017-07-21 10:46:08.000 202 33783.98 158.92 17078.59 88888.00 2017-07-21 10:46:09.000 202 33783.97 158.93 17078.57 88888.00 2017-07-21 10:46:10.000 202 33784.00 158.94 17078.57 37855.50 2017-07-21 10:46:11.000 202 33784.00 158.91 17078.57 88888.00 2017-07-21 10:46:12.000 202 33784.01 158.91 17078.60 88888.00 2017-07-21 10:46:13.000 202 33784.00 158.87 17078.60 88888.00 2017-07-21 10:46:14.000 202 33784.06 158.81 17078.55 88888.00 2017-07-21 10:46:15.000 202 33784.11 158.82 17078.57 37855.65 2017-07-21 10:46:16.000 202 33784.17 158.82 17078.58 88888.00 2017-07-21 10:46:17.000 202 33784.18 158.81 17078.55 88888.00 2017-07-21 10:46:18.000 202 33784.18 158.82 17078.53 88888.00 2017-07-21 10:46:19.000 202 33784.20 158.82 17078.55 88888.00 2017-07-21 10:46:20.000 202 33784.25 158.85 17078.57 37855.65 2017-07-21 10:46:21.000 202 33784.29 158.86 17078.56 88888.00 2017-07-21 10:46:22.000 202 33784.31 158.86 17078.55 88888.00 2017-07-21 10:46:23.000 202 33784.30 158.83 17078.52 88888.00 2017-07-21 10:46:24.000 202 33784.30 158.79 17078.51 88888.00 2017-07-21 10:46:25.000 202 33784.36 158.78 17078.52 37855.94 2017-07-21 10:46:26.000 202 33784.38 158.80 17078.50 88888.00 2017-07-21 10:46:27.000 202 33784.38 158.82 17078.52 88888.00 2017-07-21 10:46:28.000 202 33784.38 158.83 17078.54 88888.00 2017-07-21 10:46:29.000 202 33784.40 158.83 17078.53 88888.00 2017-07-21 10:46:30.000 202 33784.41 158.80 17078.54 37855.89 2017-07-21 10:46:31.000 202 33784.43 158.81 17078.52 88888.00 2017-07-21 10:46:32.000 202 33784.45 158.81 17078.52 88888.00 2017-07-21 10:46:33.000 202 33784.45 158.81 17078.55 88888.00 2017-07-21 10:46:34.000 202 33784.47 158.84 17078.53 88888.00 2017-07-21 10:46:35.000 202 33784.44 158.79 17078.50 37855.98 2017-07-21 10:46:36.000 202 33784.46 158.77 17078.56 88888.00 2017-07-21 10:46:37.000 202 33784.48 158.79 17078.61 88888.00 2017-07-21 10:46:38.000 202 33784.47 158.78 17078.56 88888.00 2017-07-21 10:46:39.000 202 33784.46 158.74 17078.54 88888.00 2017-07-21 10:46:40.000 202 33784.50 158.74 17078.54 37855.94 2017-07-21 10:46:41.000 202 33784.50 158.75 17078.50 88888.00 2017-07-21 10:46:42.000 202 33784.51 158.74 17078.48 88888.00 2017-07-21 10:46:43.000 202 33784.49 158.72 17078.45 88888.00 2017-07-21 10:46:44.000 202 33784.47 158.72 17078.47 88888.00 2017-07-21 10:46:45.000 202 33784.48 158.70 17078.45 37856.00 2017-07-21 10:46:46.000 202 33784.46 158.73 17078.41 88888.00 2017-07-21 10:46:47.000 202 33784.44 158.74 17078.44 88888.00 2017-07-21 10:46:48.000 202 33784.40 158.73 17078.44 88888.00 2017-07-21 10:46:49.000 202 33784.38 158.74 17078.44 88888.00 2017-07-21 10:46:50.000 202 33784.38 158.75 17078.43 37855.96 2017-07-21 10:46:51.000 202 33784.36 158.71 17078.46 88888.00 2017-07-21 10:46:52.000 202 33784.35 158.69 17078.46 88888.00 2017-07-21 10:46:53.000 202 33784.36 158.70 17078.45 88888.00 2017-07-21 10:46:54.000 202 33784.38 158.68 17078.44 88888.00 2017-07-21 10:46:55.000 202 33784.40 158.69 17078.48 37856.06 2017-07-21 10:46:56.000 202 33784.38 158.76 17078.51 88888.00 2017-07-21 10:46:57.000 202 33784.37 158.77 17078.49 88888.00 2017-07-21 10:46:58.000 202 33784.37 158.77 17078.49 88888.00 2017-07-21 10:46:59.000 202 33784.39 158.76 17078.47 88888.00 2017-07-21 10:47:00.000 202 33784.38 158.76 17078.47 37855.92 2017-07-21 10:47:01.000 202 33784.36 158.78 17078.49 88888.00 2017-07-21 10:47:02.000 202 33784.40 158.76 17078.50 88888.00 2017-07-21 10:47:03.000 202 33784.37 158.69 17078.50 88888.00 2017-07-21 10:47:04.000 202 33784.34 158.70 17078.52 88888.00 2017-07-21 10:47:05.000 202 33784.35 158.72 17078.47 37855.89 2017-07-21 10:47:06.000 202 33784.35 158.72 17078.46 88888.00 2017-07-21 10:47:07.000 202 33784.36 158.67 17078.47 88888.00 2017-07-21 10:47:08.000 202 33784.39 158.68 17078.50 88888.00 2017-07-21 10:47:09.000 202 33784.37 158.67 17078.48 88888.00 2017-07-21 10:47:10.000 202 33784.35 158.64 17078.52 37855.88 2017-07-21 10:47:11.000 202 33784.34 158.65 17078.53 88888.00 2017-07-21 10:47:12.000 202 33784.38 158.68 17078.55 88888.00 2017-07-21 10:47:13.000 202 33784.37 158.67 17078.54 88888.00 2017-07-21 10:47:14.000 202 33784.41 158.68 17078.51 88888.00 2017-07-21 10:47:15.000 202 33784.41 158.66 17078.50 37856.03 2017-07-21 10:47:16.000 202 33784.43 158.65 17078.50 88888.00 2017-07-21 10:47:17.000 202 33784.39 158.63 17078.46 88888.00 2017-07-21 10:47:18.000 202 33784.35 158.70 17078.50 88888.00 2017-07-21 10:47:19.000 202 33784.37 158.71 17078.52 88888.00 2017-07-21 10:47:20.000 202 33784.36 158.73 17078.51 37855.89 2017-07-21 10:47:21.000 202 33784.34 158.74 17078.46 88888.00 2017-07-21 10:47:22.000 202 33784.32 158.75 17078.45 88888.00 2017-07-21 10:47:23.000 202 33784.30 158.75 17078.50 88888.00 2017-07-21 10:47:24.000 202 33784.29 158.77 17078.52 88888.00 2017-07-21 10:47:25.000 202 33784.32 158.72 17078.48 37855.91 2017-07-21 10:47:26.000 202 33784.28 158.74 17078.50 88888.00 2017-07-21 10:47:27.000 202 33784.25 158.76 17078.48 88888.00 2017-07-21 10:47:28.000 202 33784.25 158.76 17078.51 88888.00 2017-07-21 10:47:29.000 202 33784.26 158.75 17078.52 88888.00 2017-07-21 10:47:30.000 202 33784.28 158.78 17078.53 37855.72 2017-07-21 10:47:31.000 202 33784.24 158.79 17078.51 88888.00 2017-07-21 10:47:32.000 202 33784.23 158.78 17078.50 88888.00 2017-07-21 10:47:33.000 202 33784.25 158.81 17078.51 88888.00 2017-07-21 10:47:34.000 202 33784.26 158.85 17078.50 88888.00 2017-07-21 10:47:35.000 202 33784.22 158.86 17078.51 37855.78 2017-07-21 10:47:36.000 202 33784.21 158.84 17078.47 88888.00 2017-07-21 10:47:37.000 202 33784.19 158.80 17078.46 88888.00 2017-07-21 10:47:38.000 202 33784.17 158.84 17078.50 88888.00 2017-07-21 10:47:39.000 202 33784.18 158.83 17078.49 88888.00 2017-07-21 10:47:40.000 202 33784.13 158.86 17078.48 37855.73 2017-07-21 10:47:41.000 202 33784.10 158.88 17078.48 88888.00 2017-07-21 10:47:42.000 202 33784.09 158.88 17078.49 88888.00 2017-07-21 10:47:43.000 202 33784.08 158.88 17078.47 88888.00 2017-07-21 10:47:44.000 202 33784.09 158.91 17078.50 88888.00 2017-07-21 10:47:45.000 202 33784.11 158.93 17078.50 37855.90 2017-07-21 10:47:46.000 202 33784.08 158.94 17078.51 88888.00 2017-07-21 10:47:47.000 202 33784.09 158.91 17078.50 88888.00 2017-07-21 10:47:48.000 202 33784.09 158.91 17078.50 88888.00 2017-07-21 10:47:49.000 202 33784.10 158.89 17078.52 88888.00 2017-07-21 10:47:50.000 202 33784.10 158.92 17078.51 37855.83 2017-07-21 10:47:51.000 202 33784.09 158.95 17078.47 88888.00 2017-07-21 10:47:52.000 202 33784.14 158.95 17078.50 88888.00 2017-07-21 10:47:53.000 202 33784.15 158.94 17078.53 88888.00 2017-07-21 10:47:54.000 202 33784.16 158.97 17078.51 88888.00 2017-07-21 10:47:55.000 202 33784.17 158.99 17078.53 37855.69 2017-07-21 10:47:56.000 202 33784.16 158.97 17078.55 88888.00 2017-07-21 10:47:57.000 202 33784.11 158.98 17078.52 88888.00 2017-07-21 10:47:58.000 202 33784.10 158.99 17078.53 88888.00 2017-07-21 10:47:59.000 202 33784.11 158.99 17078.51 88888.00 2017-07-21 10:48:00.000 202 33784.09 159.01 17078.53 37855.76 2017-07-21 10:48:01.000 202 33784.11 159.02 17078.52 88888.00 2017-07-21 10:48:02.000 202 33784.13 159.05 17078.53 88888.00 2017-07-21 10:48:03.000 202 33784.12 159.02 17078.54 88888.00 2017-07-21 10:48:04.000 202 33784.13 159.00 17078.51 88888.00 2017-07-21 10:48:05.000 202 33784.17 159.03 17078.54 37855.76 2017-07-21 10:48:06.000 202 33784.15 159.00 17078.54 88888.00 2017-07-21 10:48:07.000 202 33784.13 158.92 17078.53 88888.00 2017-07-21 10:48:08.000 202 33784.15 158.93 17078.51 88888.00 2017-07-21 10:48:09.000 202 33784.16 158.88 17078.48 88888.00 2017-07-21 10:48:10.000 202 33784.15 158.87 17078.49 37855.65 2017-07-21 10:48:11.000 202 33784.15 158.90 17078.53 88888.00 2017-07-21 10:48:12.000 202 33784.19 158.94 17078.52 88888.00 2017-07-21 10:48:13.000 202 33784.20 158.92 17078.48 88888.00 2017-07-21 10:48:14.000 202 33784.21 159.01 17078.49 88888.00 2017-07-21 10:48:15.000 202 33784.22 158.97 17078.50 37855.73 2017-07-21 10:48:16.000 202 33784.21 158.98 17078.46 88888.00 2017-07-21 10:48:17.000 202 33784.24 159.02 17078.45 88888.00 2017-07-21 10:48:18.000 202 33784.24 158.98 17078.45 88888.00 2017-07-21 10:48:19.000 202 33784.24 158.96 17078.48 88888.00 2017-07-21 10:48:20.000 202 33784.24 158.95 17078.50 37855.71 2017-07-21 10:48:21.000 202 33784.20 158.95 17078.53 88888.00 2017-07-21 10:48:22.000 202 33784.19 158.97 17078.51 88888.00 2017-07-21 10:48:23.000 202 33784.18 158.99 17078.50 88888.00 2017-07-21 10:48:24.000 202 33784.17 158.99 17078.53 88888.00 2017-07-21 10:48:25.000 202 33784.15 158.97 17078.52 37855.76 2017-07-21 10:48:26.000 202 33784.09 159.00 17078.49 88888.00 2017-07-21 10:48:27.000 202 33784.09 159.02 17078.49 88888.00 2017-07-21 10:48:28.000 202 33784.10 159.04 17078.46 88888.00 2017-07-21 10:48:29.000 202 33784.13 159.06 17078.44 88888.00 2017-07-21 10:48:30.000 202 33784.12 159.05 17078.45 37855.69 2017-07-21 10:48:31.000 202 33784.08 159.09 17078.45 88888.00 2017-07-21 10:48:32.000 202 33784.08 159.12 17078.47 88888.00 2017-07-21 10:48:33.000 202 33784.09 159.14 17078.45 88888.00 2017-07-21 10:48:34.000 202 33784.06 159.11 17078.43 88888.00 2017-07-21 10:48:35.000 202 33784.02 159.13 17078.47 37855.53 2017-07-21 10:48:36.000 202 33784.02 159.15 17078.48 88888.00 2017-07-21 10:48:37.000 202 33784.03 159.17 17078.47 88888.00 2017-07-21 10:48:38.000 202 33784.02 159.15 17078.49 88888.00 2017-07-21 10:48:39.000 202 33784.05 159.17 17078.50 88888.00 2017-07-21 10:48:40.000 202 33784.04 159.16 17078.52 37855.49 2017-07-21 10:48:41.000 202 33784.03 159.14 17078.50 88888.00 2017-07-21 10:48:42.000 202 33784.05 159.19 17078.51 88888.00 2017-07-21 10:48:43.000 202 33784.04 159.22 17078.49 88888.00 2017-07-21 10:48:44.000 202 33784.01 159.19 17078.53 88888.00 2017-07-21 10:48:45.000 202 33783.95 159.19 17078.50 37855.60 2017-07-21 10:48:46.000 202 33783.96 159.20 17078.52 88888.00 2017-07-21 10:48:47.000 202 33783.94 159.17 17078.48 88888.00 2017-07-21 10:48:48.000 202 33783.95 159.19 17078.47 88888.00 2017-07-21 10:48:49.000 202 33783.93 159.25 17078.46 88888.00 2017-07-21 10:48:50.000 202 33783.96 159.25 17078.47 37855.57 2017-07-21 10:48:51.000 202 33783.95 159.26 17078.46 88888.00 2017-07-21 10:48:52.000 202 33783.97 159.25 17078.40 88888.00 2017-07-21 10:48:53.000 202 33783.96 159.25 17078.42 88888.00 2017-07-21 10:48:54.000 202 33783.96 159.28 17078.42 88888.00 2017-07-21 10:48:55.000 202 33783.97 159.30 17078.42 37855.52 2017-07-21 10:48:56.000 202 33783.96 159.27 17078.42 88888.00 2017-07-21 10:48:57.000 202 33783.93 159.30 17078.41 88888.00 2017-07-21 10:48:58.000 202 33783.89 159.30 17078.42 88888.00 2017-07-21 10:48:59.000 202 33783.91 159.30 17078.42 88888.00 2017-07-21 10:49:00.000 202 33783.96 159.32 17078.40 37855.63 2017-07-21 10:49:01.000 202 33784.00 159.34 17078.40 88888.00 2017-07-21 10:49:02.000 202 33783.99 159.30 17078.47 88888.00 2017-07-21 10:49:03.000 202 33783.99 159.33 17078.44 88888.00 2017-07-21 10:49:04.000 202 33783.96 159.37 17078.43 88888.00 2017-07-21 10:49:05.000 202 33783.92 159.38 17078.42 37855.64 2017-07-21 10:49:06.000 202 33783.95 159.37 17078.42 88888.00 2017-07-21 10:49:07.000 202 33783.98 159.41 17078.45 88888.00 2017-07-21 10:49:08.000 202 33783.99 159.42 17078.50 88888.00 2017-07-21 10:49:09.000 202 33784.01 159.39 17078.49 88888.00 2017-07-21 10:49:10.000 202 33784.07 159.33 17078.43 37855.59 2017-07-21 10:49:11.000 202 33784.05 159.32 17078.43 88888.00 2017-07-21 10:49:12.000 202 33784.04 159.35 17078.46 88888.00 2017-07-21 10:49:13.000 202 33784.05 159.36 17078.45 88888.00 2017-07-21 10:49:14.000 202 33784.05 159.33 17078.47 88888.00 2017-07-21 10:49:15.000 202 33784.03 159.30 17078.42 37855.67 2017-07-21 10:49:16.000 202 33784.05 159.29 17078.41 88888.00 2017-07-21 10:49:17.000 202 33784.03 159.31 17078.40 88888.00 2017-07-21 10:49:18.000 202 33784.04 159.33 17078.40 88888.00 2017-07-21 10:49:19.000 202 33784.03 159.35 17078.40 88888.00 2017-07-21 10:49:20.000 202 33784.01 159.30 17078.40 37855.62 2017-07-21 10:49:21.000 202 33783.98 159.27 17078.39 88888.00 2017-07-21 10:49:22.000 202 33784.03 159.30 17078.39 88888.00 2017-07-21 10:49:23.000 202 33784.07 159.31 17078.39 88888.00 2017-07-21 10:49:24.000 202 33784.11 159.32 17078.41 88888.00 2017-07-21 10:49:25.000 202 33784.15 159.34 17078.41 37855.74 2017-07-21 10:49:26.000 202 33784.16 159.36 17078.40 88888.00 2017-07-21 10:49:27.000 202 33784.18 159.35 17078.41 88888.00 2017-07-21 10:49:28.000 202 33784.19 159.34 17078.39 88888.00 2017-07-21 10:49:29.000 202 33784.19 159.29 17078.42 88888.00 2017-07-21 10:49:30.000 202 33784.20 159.32 17078.44 37855.59 2017-07-21 10:49:31.000 202 33784.20 159.31 17078.44 88888.00 2017-07-21 10:49:32.000 202 33784.22 159.30 17078.46 88888.00 2017-07-21 10:49:33.000 202 33784.23 159.32 17078.44 88888.00 2017-07-21 10:49:34.000 202 33784.31 159.28 17078.42 88888.00 2017-07-21 10:49:35.000 202 33784.35 159.27 17078.37 37855.83 2017-07-21 10:49:36.000 202 33784.37 159.27 17078.36 88888.00 2017-07-21 10:49:37.000 202 33784.37 159.27 17078.36 88888.00 2017-07-21 10:49:38.000 202 33784.36 159.26 17078.39 88888.00 2017-07-21 10:49:39.000 202 33784.37 159.25 17078.40 88888.00 2017-07-21 10:49:40.000 202 33784.37 159.26 17078.42 37855.82 2017-07-21 10:49:41.000 202 33784.35 159.24 17078.45 88888.00 2017-07-21 10:49:42.000 202 33784.33 159.24 17078.41 88888.00 2017-07-21 10:49:43.000 202 33784.32 159.23 17078.42 88888.00 2017-07-21 10:49:44.000 202 33784.31 159.24 17078.39 88888.00 2017-07-21 10:49:45.000 202 33784.34 159.25 17078.39 37855.98 2017-07-21 10:49:46.000 202 33784.36 159.24 17078.38 88888.00 2017-07-21 10:49:47.000 202 33784.35 159.25 17078.37 88888.00 2017-07-21 10:49:48.000 202 33784.36 159.26 17078.36 88888.00 2017-07-21 10:49:49.000 202 33784.40 159.25 17078.39 88888.00 2017-07-21 10:49:50.000 202 33784.43 159.25 17078.36 37855.87 2017-07-21 10:49:51.000 202 33784.44 159.24 17078.34 88888.00 2017-07-21 10:49:52.000 202 33784.45 159.27 17078.37 88888.00 2017-07-21 10:49:53.000 202 33784.41 159.27 17078.36 88888.00 2017-07-21 10:49:54.000 202 33784.43 159.28 17078.35 88888.00 2017-07-21 10:49:55.000 202 33784.45 159.25 17078.30 37855.90 2017-07-21 10:49:56.000 202 33784.45 159.23 17078.36 88888.00 2017-07-21 10:49:57.000 202 33784.47 159.26 17078.33 88888.00 2017-07-21 10:49:58.000 202 33784.50 159.26 17078.32 88888.00 2017-07-21 10:49:59.000 202 33784.53 159.23 17078.28 88888.00 2017-07-21 10:50:00.000 202 33784.56 159.23 17078.32 37855.94 2017-07-21 10:50:01.000 202 33784.57 159.24 17078.34 88888.00 2017-07-21 10:50:02.000 202 33784.56 159.20 17078.30 88888.00 2017-07-21 10:50:03.000 202 33784.57 159.18 17078.31 88888.00 2017-07-21 10:50:04.000 202 33784.61 159.18 17078.32 88888.00 2017-07-21 10:50:05.000 202 33784.65 159.17 17078.36 37856.08 2017-07-21 10:50:06.000 202 33784.67 159.14 17078.33 88888.00 2017-07-21 10:50:07.000 202 33784.69 159.13 17078.37 88888.00 2017-07-21 10:50:08.000 202 33784.65 159.12 17078.37 88888.00 2017-07-21 10:50:09.000 202 33784.63 159.06 17078.36 88888.00 2017-07-21 10:50:10.000 202 33784.68 159.11 17078.34 37856.22 2017-07-21 10:50:11.000 202 33784.70 159.17 17078.36 88888.00 2017-07-21 10:50:12.000 202 33784.70 159.16 17078.32 88888.00 2017-07-21 10:50:13.000 202 33784.69 159.18 17078.33 88888.00 2017-07-21 10:50:14.000 202 33784.68 159.18 17078.34 88888.00 2017-07-21 10:50:15.000 202 33784.70 159.17 17078.33 37856.12 2017-07-21 10:50:16.000 202 33784.73 159.17 17078.36 88888.00 2017-07-21 10:50:17.000 202 33784.72 159.17 17078.35 88888.00 2017-07-21 10:50:18.000 202 33784.75 159.18 17078.37 88888.00 2017-07-21 10:50:19.000 202 33784.74 159.17 17078.39 88888.00 2017-07-21 10:50:20.000 202 33784.74 159.11 17078.34 37856.10 2017-07-21 10:50:21.000 202 33784.77 159.04 17078.30 88888.00 2017-07-21 10:50:22.000 202 33784.82 159.05 17078.31 88888.00 2017-07-21 10:50:23.000 202 33784.88 159.05 17078.29 88888.00 2017-07-21 10:50:24.000 202 33784.84 159.06 17078.24 88888.00 2017-07-21 10:50:25.000 202 33784.85 159.07 17078.29 37856.38 2017-07-21 10:50:26.000 202 33784.86 159.06 17078.30 88888.00 2017-07-21 10:50:27.000 202 33784.90 159.05 17078.32 88888.00 2017-07-21 10:50:28.000 202 33784.93 159.06 17078.33 88888.00 2017-07-21 10:50:29.000 202 33784.91 159.05 17078.29 88888.00 2017-07-21 10:50:30.000 202 33784.92 159.04 17078.29 37856.27 2017-07-21 10:50:31.000 202 33784.94 159.04 17078.31 88888.00 2017-07-21 10:50:32.000 202 33784.95 159.04 17078.31 88888.00 2017-07-21 10:50:33.000 202 33784.94 159.03 17078.29 88888.00 2017-07-21 10:50:34.000 202 33784.95 159.00 17078.31 88888.00 2017-07-21 10:50:35.000 202 33784.94 159.05 17078.31 37856.34 2017-07-21 10:50:36.000 202 33784.94 159.06 17078.24 88888.00 2017-07-21 10:50:37.000 202 33784.98 159.05 17078.28 88888.00 2017-07-21 10:50:38.000 202 33784.99 159.05 17078.32 88888.00 2017-07-21 10:50:39.000 202 33784.96 159.01 17078.27 88888.00 2017-07-21 10:50:40.000 202 33784.96 159.03 17078.25 37856.36 2017-07-21 10:50:41.000 202 33784.99 159.03 17078.27 88888.00 2017-07-21 10:50:42.000 202 33784.96 159.01 17078.31 88888.00 2017-07-21 10:50:43.000 202 33784.97 159.01 17078.33 88888.00 2017-07-21 10:50:44.000 202 33785.00 159.00 17078.32 88888.00 2017-07-21 10:50:45.000 202 33785.01 158.97 17078.28 37856.40 2017-07-21 10:50:46.000 202 33785.00 158.92 17078.31 88888.00 2017-07-21 10:50:47.000 202 33785.01 158.95 17078.34 88888.00 2017-07-21 10:50:48.000 202 33785.04 158.93 17078.34 88888.00 2017-07-21 10:50:49.000 202 33785.08 158.89 17078.32 88888.00 2017-07-21 10:50:50.000 202 33785.10 158.89 17078.33 37856.57 2017-07-21 10:50:51.000 202 33785.13 158.89 17078.36 88888.00 2017-07-21 10:50:52.000 202 33785.15 158.88 17078.35 88888.00 2017-07-21 10:50:53.000 202 33785.19 158.89 17078.31 88888.00 2017-07-21 10:50:54.000 202 33785.22 158.86 17078.30 88888.00 2017-07-21 10:50:55.000 202 33785.27 158.82 17078.36 37856.58 2017-07-21 10:50:56.000 202 33785.27 158.78 17078.30 88888.00 2017-07-21 10:50:57.000 202 33785.28 158.78 17078.27 88888.00 2017-07-21 10:50:58.000 202 33785.30 158.83 17078.30 88888.00 2017-07-21 10:50:59.000 202 33785.29 158.80 17078.33 88888.00 2017-07-21 10:51:00.000 202 33785.31 158.81 17078.38 37856.68 2017-07-21 10:51:01.000 202 33785.33 158.80 17078.33 88888.00 2017-07-21 10:51:02.000 202 33785.34 158.78 17078.29 88888.00 2017-07-21 10:51:03.000 202 33785.36 158.79 17078.31 88888.00 2017-07-21 10:51:04.000 202 33785.35 158.82 17078.32 88888.00 2017-07-21 10:51:05.000 202 33785.34 158.84 17078.33 37856.82 2017-07-21 10:51:06.000 202 33785.37 158.84 17078.30 88888.00 2017-07-21 10:51:07.000 202 33785.35 158.86 17078.28 88888.00 2017-07-21 10:51:08.000 202 33785.39 158.81 17078.31 88888.00 2017-07-21 10:51:09.000 202 33785.38 158.77 17078.35 88888.00 2017-07-21 10:51:10.000 202 33785.40 158.74 17078.34 37856.72 2017-07-21 10:51:11.000 202 33785.44 158.71 17078.32 88888.00 2017-07-21 10:51:12.000 202 33785.51 158.69 17078.37 88888.00 2017-07-21 10:51:13.000 202 33785.50 158.73 17078.37 88888.00 2017-07-21 10:51:14.000 202 33785.54 158.71 17078.30 88888.00 2017-07-21 10:51:15.000 202 33785.53 158.76 17078.31 37856.80 2017-07-21 10:51:16.000 202 33785.55 158.76 17078.32 88888.00 2017-07-21 10:51:17.000 202 33785.56 158.73 17078.29 88888.00 2017-07-21 10:51:18.000 202 33785.62 158.72 17078.31 88888.00 2017-07-21 10:51:19.000 202 33785.58 158.69 17078.31 88888.00 2017-07-21 10:51:20.000 202 33785.59 158.67 17078.29 37856.91 2017-07-21 10:51:21.000 202 33785.57 158.69 17078.28 88888.00 2017-07-21 10:51:22.000 202 33785.55 158.70 17078.25 88888.00 2017-07-21 10:51:23.000 202 33785.54 158.68 17078.25 88888.00 2017-07-21 10:51:24.000 202 33785.49 158.63 17078.24 88888.00 2017-07-21 10:51:25.000 202 33785.49 158.62 17078.23 37856.97 2017-07-21 10:51:26.000 202 33785.52 158.62 17078.27 88888.00 2017-07-21 10:51:27.000 202 33785.54 158.60 17078.25 88888.00 2017-07-21 10:51:28.000 202 33785.52 158.61 17078.30 88888.00 2017-07-21 10:51:29.000 202 33785.53 158.61 17078.31 88888.00 2017-07-21 10:51:30.000 202 33785.54 158.57 17078.31 37856.88 2017-07-21 10:51:31.000 202 33785.50 158.55 17078.30 88888.00 2017-07-21 10:51:32.000 202 33785.53 158.53 17078.29 88888.00 2017-07-21 10:51:33.000 202 33785.53 158.55 17078.27 88888.00 2017-07-21 10:51:34.000 202 33785.53 158.55 17078.30 88888.00 2017-07-21 10:51:35.000 202 33785.54 158.51 17078.35 37856.93 2017-07-21 10:51:36.000 202 33785.57 158.54 17078.37 88888.00 2017-07-21 10:51:37.000 202 33785.56 158.51 17078.37 88888.00 2017-07-21 10:51:38.000 202 33785.55 158.47 17078.35 88888.00 2017-07-21 10:51:39.000 202 33785.53 158.40 17078.35 88888.00 2017-07-21 10:51:40.000 202 33785.55 158.41 17078.33 37856.90 2017-07-21 10:51:41.000 202 33785.57 158.45 17078.31 88888.00 2017-07-21 10:51:42.000 202 33785.59 158.48 17078.30 88888.00 2017-07-21 10:51:43.000 202 33785.58 158.42 17078.32 88888.00 2017-07-21 10:51:44.000 202 33785.58 158.39 17078.32 88888.00 2017-07-21 10:51:45.000 202 33785.58 158.40 17078.30 37856.95 2017-07-21 10:51:46.000 202 33785.57 158.45 17078.33 88888.00 2017-07-21 10:51:47.000 202 33785.60 158.48 17078.34 88888.00 2017-07-21 10:51:48.000 202 33785.59 158.47 17078.32 88888.00 2017-07-21 10:51:49.000 202 33785.60 158.50 17078.31 88888.00 2017-07-21 10:51:50.000 202 33785.64 158.49 17078.28 37856.78 2017-07-21 10:51:51.000 202 33785.64 158.47 17078.29 88888.00 2017-07-21 10:51:52.000 202 33785.64 158.47 17078.29 88888.00 2017-07-21 10:51:53.000 202 33785.64 158.42 17078.28 88888.00 2017-07-21 10:51:54.000 202 33785.65 158.38 17078.26 88888.00 2017-07-21 10:51:55.000 202 33785.72 158.39 17078.28 37856.92 2017-07-21 10:51:56.000 202 33785.71 158.39 17078.27 88888.00 2017-07-21 10:51:57.000 202 33785.72 158.40 17078.25 88888.00 2017-07-21 10:51:58.000 202 33785.73 158.38 17078.29 88888.00 2017-07-21 10:51:59.000 202 33785.74 158.33 17078.27 88888.00 2017-07-21 10:52:00.000 202 33785.81 158.28 17078.30 37857.04 2017-07-21 10:52:01.000 202 33785.83 158.24 17078.32 88888.00 2017-07-21 10:52:02.000 202 33785.80 158.24 17078.28 88888.00 2017-07-21 10:52:03.000 202 33785.84 158.26 17078.29 88888.00 2017-07-21 10:52:04.000 202 33785.87 158.26 17078.28 88888.00 2017-07-21 10:52:05.000 202 33785.83 158.24 17078.24 37856.99 2017-07-21 10:52:06.000 202 33785.83 158.24 17078.25 88888.00 2017-07-21 10:52:07.000 202 33785.80 158.22 17078.26 88888.00 2017-07-21 10:52:08.000 202 33785.79 158.22 17078.29 88888.00 2017-07-21 10:52:09.000 202 33785.82 158.19 17078.29 88888.00 2017-07-21 10:52:10.000 202 33785.82 158.17 17078.32 37857.01 2017-07-21 10:52:11.000 202 33785.85 158.17 17078.33 88888.00 2017-07-21 10:52:12.000 202 33785.87 158.18 17078.33 88888.00 2017-07-21 10:52:13.000 202 33785.86 158.18 17078.34 88888.00 2017-07-21 10:52:14.000 202 33785.86 158.18 17078.36 88888.00 2017-07-21 10:52:15.000 202 33785.91 158.16 17078.37 37857.05 2017-07-21 10:52:16.000 202 33785.88 158.11 17078.37 88888.00 2017-07-21 10:52:17.000 202 33785.90 158.07 17078.35 88888.00 2017-07-21 10:52:18.000 202 33785.93 158.06 17078.36 88888.00 2017-07-21 10:52:19.000 202 33785.95 158.07 17078.38 88888.00 2017-07-21 10:52:20.000 202 33785.96 158.05 17078.35 37857.15 2017-07-21 10:52:21.000 202 33785.98 158.02 17078.33 88888.00 2017-07-21 10:52:22.000 202 33785.98 158.00 17078.33 88888.00 2017-07-21 10:52:23.000 202 33786.01 158.00 17078.31 88888.00 2017-07-21 10:52:24.000 202 33786.04 158.01 17078.37 88888.00 2017-07-21 10:52:25.000 202 33786.05 158.01 17078.31 37857.34 2017-07-21 10:52:26.000 202 33786.05 157.99 17078.28 88888.00 2017-07-21 10:52:27.000 202 33786.08 158.02 17078.26 88888.00 2017-07-21 10:52:28.000 202 33786.13 158.01 17078.22 88888.00 2017-07-21 10:52:29.000 202 33786.13 157.98 17078.20 88888.00 2017-07-21 10:52:30.000 202 33786.14 157.97 17078.26 37857.50 2017-07-21 10:52:31.000 202 33786.12 157.94 17078.29 88888.00 2017-07-21 10:52:32.000 202 33786.10 157.93 17078.33 88888.00 2017-07-21 10:52:33.000 202 33786.09 157.88 17078.33 88888.00 2017-07-21 10:52:34.000 202 33786.10 157.87 17078.30 88888.00 2017-07-21 10:52:35.000 202 33786.12 157.88 17078.26 37857.45 2017-07-21 10:52:36.000 202 33786.11 157.88 17078.27 88888.00 2017-07-21 10:52:37.000 202 33786.13 157.86 17078.29 88888.00 2017-07-21 10:52:38.000 202 33786.14 157.87 17078.30 88888.00 2017-07-21 10:52:39.000 202 33786.12 157.85 17078.28 88888.00 2017-07-21 10:52:40.000 202 33786.12 157.85 17078.29 37857.31 2017-07-21 10:52:41.000 202 33786.09 157.88 17078.27 88888.00 2017-07-21 10:52:42.000 202 33786.10 157.92 17078.32 88888.00 2017-07-21 10:52:43.000 202 33786.09 157.93 17078.29 88888.00 2017-07-21 10:52:44.000 202 33786.09 157.90 17078.28 88888.00 2017-07-21 10:52:45.000 202 33786.12 157.87 17078.23 37857.40 2017-07-21 10:52:46.000 202 33786.10 157.84 17078.22 88888.00 2017-07-21 10:52:47.000 202 33786.10 157.80 17078.19 88888.00 2017-07-21 10:52:48.000 202 33786.08 157.81 17078.21 88888.00 2017-07-21 10:52:49.000 202 33786.07 157.80 17078.24 88888.00 2017-07-21 10:52:50.000 202 33786.12 157.81 17078.29 37857.47 2017-07-21 10:52:51.000 202 33786.17 157.80 17078.29 88888.00 2017-07-21 10:52:52.000 202 33786.17 157.77 17078.27 88888.00 2017-07-21 10:52:53.000 202 33786.15 157.72 17078.29 88888.00 2017-07-21 10:52:54.000 202 33786.11 157.69 17078.27 88888.00 2017-07-21 10:52:55.000 202 33786.13 157.73 17078.25 37857.42 2017-07-21 10:52:56.000 202 33786.15 157.71 17078.25 88888.00 2017-07-21 10:52:57.000 202 33786.16 157.65 17078.23 88888.00 2017-07-21 10:52:58.000 202 33786.21 157.62 17078.30 88888.00 2017-07-21 10:52:59.000 202 33786.24 157.65 17078.26 88888.00 2017-07-21 10:53:00.000 202 33786.22 157.65 17078.25 37857.47 2017-07-21 10:53:01.000 202 33786.20 157.60 17078.25 88888.00 2017-07-21 10:53:02.000 202 33786.24 157.60 17078.27 88888.00 2017-07-21 10:53:03.000 202 33786.25 157.60 17078.27 88888.00 2017-07-21 10:53:04.000 202 33786.28 157.62 17078.29 88888.00 2017-07-21 10:53:05.000 202 33786.31 157.63 17078.30 37857.50 2017-07-21 10:53:06.000 202 33786.31 157.61 17078.32 88888.00 2017-07-21 10:53:07.000 202 33786.32 157.58 17078.26 88888.00 2017-07-21 10:53:08.000 202 33786.30 157.49 17078.28 88888.00 2017-07-21 10:53:09.000 202 33786.27 157.50 17078.29 88888.00 2017-07-21 10:53:10.000 202 33786.33 157.58 17078.31 37857.58 2017-07-21 10:53:11.000 202 33786.36 157.55 17078.34 88888.00 2017-07-21 10:53:12.000 202 33786.32 157.52 17078.33 88888.00 2017-07-21 10:53:13.000 202 33786.32 157.52 17078.31 88888.00 2017-07-21 10:53:14.000 202 33786.32 157.52 17078.29 88888.00 2017-07-21 10:53:15.000 202 33786.32 157.52 17078.28 37857.64 2017-07-21 10:53:16.000 202 33786.29 157.52 17078.32 88888.00 2017-07-21 10:53:17.000 202 33786.29 157.49 17078.32 88888.00 2017-07-21 10:53:18.000 202 33786.26 157.51 17078.34 88888.00 2017-07-21 10:53:19.000 202 33786.23 157.49 17078.32 88888.00 2017-07-21 10:53:20.000 202 33786.22 157.50 17078.32 37857.62 2017-07-21 10:53:21.000 202 33786.22 157.51 17078.27 88888.00 2017-07-21 10:53:22.000 202 33786.24 157.56 17078.29 88888.00 2017-07-21 10:53:23.000 202 33786.22 157.51 17078.36 88888.00 2017-07-21 10:53:24.000 202 33786.24 157.51 17078.39 88888.00 2017-07-21 10:53:25.000 202 33786.23 157.52 17078.34 37857.54 2017-07-21 10:53:26.000 202 33786.18 157.48 17078.29 88888.00 2017-07-21 10:53:27.000 202 33786.16 157.47 17078.30 88888.00 2017-07-21 10:53:28.000 202 33786.19 157.49 17078.31 88888.00 2017-07-21 10:53:29.000 202 33786.20 157.46 17078.32 88888.00 2017-07-21 10:53:30.000 202 33786.24 157.43 17078.31 37857.53 2017-07-21 10:53:31.000 202 33786.28 157.44 17078.33 88888.00 2017-07-21 10:53:32.000 202 33786.28 157.43 17078.33 88888.00 2017-07-21 10:53:33.000 202 33786.25 157.46 17078.30 88888.00 2017-07-21 10:53:34.000 202 33786.27 157.45 17078.30 88888.00 2017-07-21 10:53:35.000 202 33786.30 157.39 17078.29 37857.49 2017-07-21 10:53:36.000 202 33786.31 157.37 17078.32 88888.00 2017-07-21 10:53:37.000 202 33786.29 157.42 17078.30 88888.00 2017-07-21 10:53:38.000 202 33786.30 157.44 17078.32 88888.00 2017-07-21 10:53:39.000 202 33786.31 157.44 17078.29 88888.00 2017-07-21 10:53:40.000 202 33786.33 157.46 17078.26 37857.64 2017-07-21 10:53:41.000 202 33786.32 157.43 17078.26 88888.00 2017-07-21 10:53:42.000 202 33786.33 157.39 17078.26 88888.00 2017-07-21 10:53:43.000 202 33786.33 157.40 17078.25 88888.00 2017-07-21 10:53:44.000 202 33786.32 157.38 17078.28 88888.00 2017-07-21 10:53:45.000 202 33786.28 157.35 17078.28 37857.66 2017-07-21 10:53:46.000 202 33786.29 157.39 17078.25 88888.00 2017-07-21 10:53:47.000 202 33786.35 157.42 17078.30 88888.00 2017-07-21 10:53:48.000 202 33786.35 157.39 17078.30 88888.00 2017-07-21 10:53:49.000 202 33786.33 157.38 17078.27 88888.00 2017-07-21 10:53:50.000 202 33786.31 157.39 17078.24 37857.66 2017-07-21 10:53:51.000 202 33786.27 157.39 17078.24 88888.00 2017-07-21 10:53:52.000 202 33786.29 157.38 17078.26 88888.00 2017-07-21 10:53:53.000 202 33786.28 157.41 17078.31 88888.00 2017-07-21 10:53:54.000 202 33786.28 157.41 17078.31 88888.00 2017-07-21 10:53:55.000 202 33786.25 157.39 17078.26 37857.65 2017-07-21 10:53:56.000 202 33786.22 157.39 17078.30 88888.00 2017-07-21 10:53:57.000 202 33786.19 157.38 17078.31 88888.00 2017-07-21 10:53:58.000 202 33786.19 157.39 17078.32 88888.00 2017-07-21 10:53:59.000 202 33786.19 157.39 17078.31 88888.00 2017-07-21 10:54:00.000 202 33786.18 157.40 17078.33 37857.51 2017-07-21 10:54:01.000 202 33786.15 157.38 17078.29 88888.00 2017-07-21 10:54:02.000 202 33786.18 157.41 17078.27 88888.00 2017-07-21 10:54:03.000 202 33786.18 157.47 17078.27 88888.00 2017-07-21 10:54:04.000 202 33786.15 157.50 17078.29 88888.00 2017-07-21 10:54:05.000 202 33786.13 157.50 17078.30 37857.50 2017-07-21 10:54:06.000 202 33786.15 157.52 17078.29 88888.00 2017-07-21 10:54:07.000 202 33786.15 157.54 17078.25 88888.00 2017-07-21 10:54:08.000 202 33786.12 157.52 17078.24 88888.00 2017-07-21 10:54:09.000 202 33786.13 157.50 17078.28 88888.00 2017-07-21 10:54:10.000 202 33786.14 157.54 17078.29 37857.36 2017-07-21 10:54:11.000 202 33786.14 157.52 17078.27 88888.00 2017-07-21 10:54:12.000 202 33786.12 157.54 17078.31 88888.00 2017-07-21 10:54:13.000 202 33786.08 157.57 17078.33 88888.00 2017-07-21 10:54:14.000 202 33786.08 157.60 17078.31 88888.00 2017-07-21 10:54:15.000 202 33786.03 157.58 17078.34 37857.38 2017-07-21 10:54:16.000 202 33786.04 157.59 17078.33 88888.00 2017-07-21 10:54:17.000 202 33786.02 157.60 17078.33 88888.00 2017-07-21 10:54:18.000 202 33786.03 157.59 17078.34 88888.00 2017-07-21 10:54:19.000 202 33786.03 157.58 17078.30 88888.00 2017-07-21 10:54:20.000 202 33786.03 157.61 17078.31 37857.40 2017-07-21 10:54:21.000 202 33786.03 157.61 17078.34 88888.00 2017-07-21 10:54:22.000 202 33786.01 157.65 17078.30 88888.00 2017-07-21 10:54:23.000 202 33785.99 157.68 17078.25 88888.00 2017-07-21 10:54:24.000 202 33785.98 157.72 17078.29 88888.00 2017-07-21 10:54:25.000 202 33785.99 157.73 17078.33 37857.32 2017-07-21 10:54:26.000 202 33785.98 157.75 17078.37 88888.00 2017-07-21 10:54:27.000 202 33785.96 157.74 17078.38 88888.00 2017-07-21 10:54:28.000 202 33785.97 157.72 17078.37 88888.00 2017-07-21 10:54:29.000 202 33785.95 157.71 17078.37 88888.00 2017-07-21 10:54:30.000 202 33785.98 157.74 17078.39 37857.31 2017-07-21 10:54:31.000 202 33785.98 157.73 17078.38 88888.00 2017-07-21 10:54:32.000 202 33785.95 157.70 17078.35 88888.00 2017-07-21 10:54:33.000 202 33785.95 157.68 17078.37 88888.00 2017-07-21 10:54:34.000 202 33785.97 157.72 17078.36 88888.00 2017-07-21 10:54:35.000 202 33785.96 157.70 17078.34 37857.30 2017-07-21 10:54:36.000 202 33785.96 157.72 17078.38 88888.00 2017-07-21 10:54:37.000 202 33785.95 157.71 17078.41 88888.00 2017-07-21 10:54:38.000 202 33785.94 157.72 17078.36 88888.00 2017-07-21 10:54:39.000 202 33785.93 157.71 17078.36 88888.00 2017-07-21 10:54:40.000 202 33785.93 157.76 17078.34 37857.21 2017-07-21 10:54:41.000 202 33785.88 157.74 17078.37 88888.00 2017-07-21 10:54:42.000 202 33785.90 157.73 17078.33 88888.00 2017-07-21 10:54:43.000 202 33785.87 157.77 17078.36 88888.00 2017-07-21 10:54:44.000 202 33785.79 157.76 17078.33 88888.00 2017-07-21 10:54:45.000 202 33785.77 157.75 17078.28 37857.27 2017-07-21 10:54:46.000 202 33785.75 157.75 17078.30 88888.00 2017-07-21 10:54:47.000 202 33785.77 157.77 17078.29 88888.00 2017-07-21 10:54:48.000 202 33785.80 157.79 17078.29 88888.00 2017-07-21 10:54:49.000 202 33785.79 157.79 17078.29 88888.00 2017-07-21 10:54:50.000 202 33785.77 157.76 17078.30 37857.17 2017-07-21 10:54:51.000 202 33785.79 157.75 17078.31 88888.00 2017-07-21 10:54:52.000 202 33785.80 157.75 17078.29 88888.00 2017-07-21 10:54:53.000 202 33785.78 157.75 17078.28 88888.00 2017-07-21 10:54:54.000 202 33785.79 157.76 17078.30 88888.00 2017-07-21 10:54:55.000 202 33785.76 157.77 17078.28 37857.11 2017-07-21 10:54:56.000 202 33785.76 157.75 17078.23 88888.00 2017-07-21 10:54:57.000 202 33785.76 157.71 17078.24 88888.00 2017-07-21 10:54:58.000 202 33785.75 157.69 17078.25 88888.00 2017-07-21 10:54:59.000 202 33785.73 157.69 17078.21 88888.00 2017-07-21 10:55:00.000 202 33785.75 157.73 17078.25 37857.06 2017-07-21 10:55:01.000 202 33785.69 157.74 17078.26 88888.00 2017-07-21 10:55:02.000 202 33785.66 157.74 17078.26 88888.00 2017-07-21 10:55:03.000 202 33785.62 157.70 17078.29 88888.00 2017-07-21 10:55:04.000 202 33785.57 157.69 17078.32 88888.00 2017-07-21 10:55:05.000 202 33785.58 157.71 17078.31 37857.04 2017-07-21 10:55:06.000 202 33785.60 157.73 17078.31 88888.00 2017-07-21 10:55:07.000 202 33785.58 157.77 17078.28 88888.00 2017-07-21 10:55:08.000 202 33785.56 157.77 17078.31 88888.00 2017-07-21 10:55:09.000 202 33785.53 157.76 17078.33 88888.00 2017-07-21 10:55:10.000 202 33785.52 157.73 17078.33 37857.03 2017-07-21 10:55:11.000 202 33785.54 157.70 17078.37 88888.00 2017-07-21 10:55:12.000 202 33785.53 157.69 17078.36 88888.00 2017-07-21 10:55:13.000 202 33785.53 157.70 17078.32 88888.00 2017-07-21 10:55:14.000 202 33785.59 157.70 17078.29 88888.00 2017-07-21 10:55:15.000 202 33785.61 157.69 17078.29 37856.96 2017-07-21 10:55:16.000 202 33785.61 157.68 17078.27 88888.00 2017-07-21 10:55:17.000 202 33785.64 157.73 17078.28 88888.00 2017-07-21 10:55:18.000 202 33785.66 157.75 17078.24 88888.00 2017-07-21 10:55:19.000 202 33785.64 157.75 17078.25 88888.00 2017-07-21 10:55:20.000 202 33785.63 157.72 17078.26 37857.00 2017-07-21 10:55:21.000 202 33785.60 157.72 17078.28 88888.00 2017-07-21 10:55:22.000 202 33785.58 157.72 17078.26 88888.00 2017-07-21 10:55:23.000 202 33785.57 157.75 17078.31 88888.00 2017-07-21 10:55:24.000 202 33785.55 157.74 17078.31 88888.00 2017-07-21 10:55:25.000 202 33785.55 157.74 17078.30 37857.03 2017-07-21 10:55:26.000 202 33785.54 157.76 17078.33 88888.00 2017-07-21 10:55:27.000 202 33785.57 157.81 17078.31 88888.00 2017-07-21 10:55:28.000 202 33785.54 157.80 17078.30 88888.00 2017-07-21 10:55:29.000 202 33785.53 157.77 17078.30 88888.00 2017-07-21 10:55:30.000 202 33785.57 157.74 17078.29 37856.98 2017-07-21 10:55:31.000 202 33785.56 157.75 17078.26 88888.00 2017-07-21 10:55:32.000 202 33785.54 157.75 17078.30 88888.00 2017-07-21 10:55:33.000 202 33785.52 157.78 17078.35 88888.00 2017-07-21 10:55:34.000 202 33785.54 157.81 17078.37 88888.00 2017-07-21 10:55:35.000 202 33785.53 157.79 17078.34 37856.94 2017-07-21 10:55:36.000 202 33785.49 157.77 17078.34 88888.00 2017-07-21 10:55:37.000 202 33785.46 157.79 17078.37 88888.00 2017-07-21 10:55:38.000 202 33785.47 157.77 17078.33 88888.00 2017-07-21 10:55:39.000 202 33785.49 157.78 17078.33 88888.00 2017-07-21 10:55:40.000 202 33785.50 157.73 17078.29 37856.87 2017-07-21 10:55:41.000 202 33785.48 157.76 17078.29 88888.00 2017-07-21 10:55:42.000 202 33785.48 157.79 17078.27 88888.00 2017-07-21 10:55:43.000 202 33785.49 157.80 17078.30 88888.00 2017-07-21 10:55:44.000 202 33785.53 157.81 17078.36 88888.00 2017-07-21 10:55:45.000 202 33785.54 157.82 17078.39 37856.86 2017-07-21 10:55:46.000 202 33785.52 157.79 17078.38 88888.00 2017-07-21 10:55:47.000 202 33785.50 157.78 17078.34 88888.00 2017-07-21 10:55:48.000 202 33785.51 157.80 17078.31 88888.00 2017-07-21 10:55:49.000 202 33785.54 157.77 17078.34 88888.00 2017-07-21 10:55:50.000 202 33785.57 157.75 17078.33 37856.79 2017-07-21 10:55:51.000 202 33785.50 157.73 17078.39 88888.00 2017-07-21 10:55:52.000 202 33785.54 157.76 17078.42 88888.00 2017-07-21 10:55:53.000 202 33785.51 157.76 17078.38 88888.00 2017-07-21 10:55:54.000 202 33785.51 157.78 17078.40 88888.00 2017-07-21 10:55:55.000 202 33785.48 157.78 17078.38 37856.86 2017-07-21 10:55:56.000 202 33785.46 157.79 17078.42 88888.00 2017-07-21 10:55:57.000 202 33785.44 157.78 17078.40 88888.00 2017-07-21 10:55:58.000 202 33785.47 157.77 17078.43 88888.00 2017-07-21 10:55:59.000 202 33785.47 157.77 17078.44 88888.00 2017-07-21 10:56:00.000 202 33785.48 157.80 17078.42 37856.84 2017-07-21 10:56:01.000 202 33785.47 157.81 17078.46 88888.00 2017-07-21 10:56:02.000 202 33785.46 157.84 17078.39 88888.00 2017-07-21 10:56:03.000 202 33785.51 157.84 17078.38 88888.00 2017-07-21 10:56:04.000 202 33785.51 157.84 17078.35 88888.00 2017-07-21 10:56:05.000 202 33785.51 157.81 17078.36 37856.85 2017-07-21 10:56:06.000 202 33785.50 157.83 17078.34 88888.00 2017-07-21 10:56:07.000 202 33785.49 157.81 17078.35 88888.00 2017-07-21 10:56:08.000 202 33785.52 157.78 17078.38 88888.00 2017-07-21 10:56:09.000 202 33785.55 157.76 17078.38 88888.00 2017-07-21 10:56:10.000 202 33785.55 157.76 17078.36 37856.88 2017-07-21 10:56:11.000 202 33785.55 157.75 17078.35 88888.00 2017-07-21 10:56:12.000 202 33785.54 157.75 17078.38 88888.00 2017-07-21 10:56:13.000 202 33785.51 157.73 17078.35 88888.00 2017-07-21 10:56:14.000 202 33785.53 157.73 17078.37 88888.00 2017-07-21 10:56:15.000 202 33785.55 157.75 17078.37 37856.94 2017-07-21 10:56:16.000 202 33785.57 157.77 17078.40 88888.00 2017-07-21 10:56:17.000 202 33785.54 157.78 17078.38 88888.00 2017-07-21 10:56:18.000 202 33785.51 157.82 17078.38 88888.00 2017-07-21 10:56:19.000 202 33785.52 157.79 17078.38 88888.00 2017-07-21 10:56:20.000 202 33785.52 157.77 17078.42 37856.79 2017-07-21 10:56:21.000 202 33785.54 157.75 17078.42 88888.00 2017-07-21 10:56:22.000 202 33785.53 157.76 17078.37 88888.00 2017-07-21 10:56:23.000 202 33785.51 157.73 17078.39 88888.00 2017-07-21 10:56:24.000 202 33785.53 157.75 17078.40 88888.00 2017-07-21 10:56:25.000 202 33785.53 157.75 17078.43 37856.89 2017-07-21 10:56:26.000 202 33785.53 157.75 17078.42 88888.00 2017-07-21 10:56:27.000 202 33785.52 157.79 17078.43 88888.00 2017-07-21 10:56:28.000 202 33785.50 157.77 17078.43 88888.00 2017-07-21 10:56:29.000 202 33785.49 157.73 17078.41 88888.00 2017-07-21 10:56:30.000 202 33785.46 157.70 17078.41 37856.76 2017-07-21 10:56:31.000 202 33785.47 157.71 17078.40 88888.00 2017-07-21 10:56:32.000 202 33785.45 157.75 17078.38 88888.00 2017-07-21 10:56:33.000 202 33785.43 157.71 17078.38 88888.00 2017-07-21 10:56:34.000 202 33785.46 157.74 17078.40 88888.00 2017-07-21 10:56:35.000 202 33785.46 157.71 17078.38 37856.85 2017-07-21 10:56:36.000 202 33785.46 157.70 17078.39 88888.00 2017-07-21 10:56:37.000 202 33785.44 157.68 17078.40 88888.00 2017-07-21 10:56:38.000 202 33785.44 157.69 17078.38 88888.00 2017-07-21 10:56:39.000 202 33785.45 157.72 17078.35 88888.00 2017-07-21 10:56:40.000 202 33785.44 157.70 17078.37 37856.86 2017-07-21 10:56:41.000 202 33785.48 157.74 17078.36 88888.00 2017-07-21 10:56:42.000 202 33785.47 157.79 17078.35 88888.00 2017-07-21 10:56:43.000 202 33785.48 157.76 17078.34 88888.00 2017-07-21 10:56:44.000 202 33785.47 157.72 17078.36 88888.00 2017-07-21 10:56:45.000 202 33785.48 157.72 17078.39 37856.81 2017-07-21 10:56:46.000 202 33785.46 157.73 17078.41 88888.00 2017-07-21 10:56:47.000 202 33785.47 157.75 17078.41 88888.00 2017-07-21 10:56:48.000 202 33785.48 157.78 17078.42 88888.00 2017-07-21 10:56:49.000 202 33785.46 157.74 17078.43 88888.00 2017-07-21 10:56:50.000 202 33785.47 157.74 17078.41 37856.89 2017-07-21 10:56:51.000 202 33785.49 157.71 17078.40 88888.00 2017-07-21 10:56:52.000 202 33785.47 157.72 17078.39 88888.00 2017-07-21 10:56:53.000 202 33785.46 157.74 17078.37 88888.00 2017-07-21 10:56:54.000 202 33785.50 157.73 17078.39 88888.00 2017-07-21 10:56:55.000 202 33785.50 157.71 17078.39 37856.92 2017-07-21 10:56:56.000 202 33785.48 157.66 17078.39 88888.00 2017-07-21 10:56:57.000 202 33785.46 157.65 17078.36 88888.00 2017-07-21 10:56:58.000 202 33785.47 157.67 17078.36 88888.00 2017-07-21 10:56:59.000 202 33785.49 157.67 17078.35 88888.00 2017-07-21 10:57:00.000 202 33785.53 157.69 17078.37 37856.89 2017-07-21 10:57:01.000 202 33785.51 157.68 17078.41 88888.00 2017-07-21 10:57:02.000 202 33785.52 157.65 17078.39 88888.00 2017-07-21 10:57:03.000 202 33785.56 157.61 17078.36 88888.00 2017-07-21 10:57:04.000 202 33785.62 157.64 17078.34 88888.00 2017-07-21 10:57:05.000 202 33785.60 157.62 17078.33 37856.95 2017-07-21 10:57:06.000 202 33785.63 157.62 17078.34 88888.00 2017-07-21 10:57:07.000 202 33785.61 157.61 17078.31 88888.00 2017-07-21 10:57:08.000 202 33785.61 157.62 17078.32 88888.00 2017-07-21 10:57:09.000 202 33785.63 157.61 17078.29 88888.00 2017-07-21 10:57:10.000 202 33785.63 157.60 17078.31 37857.04 2017-07-21 10:57:11.000 202 33785.62 157.63 17078.31 88888.00 2017-07-21 10:57:12.000 202 33785.57 157.61 17078.30 88888.00 2017-07-21 10:57:13.000 202 33785.60 157.62 17078.30 88888.00 2017-07-21 10:57:14.000 202 33785.60 157.63 17078.34 88888.00 2017-07-21 10:57:15.000 202 33785.57 157.61 17078.35 37856.93 2017-07-21 10:57:16.000 202 33785.61 157.62 17078.30 88888.00 2017-07-21 10:57:17.000 202 33785.64 157.58 17078.36 88888.00 2017-07-21 10:57:18.000 202 33785.64 157.56 17078.35 88888.00 2017-07-21 10:57:19.000 202 33785.60 157.58 17078.32 88888.00 2017-07-21 10:57:20.000 202 33785.62 157.54 17078.30 37856.94 2017-07-21 10:57:21.000 202 33785.62 157.55 17078.29 88888.00 2017-07-21 10:57:22.000 202 33785.63 157.55 17078.32 88888.00 2017-07-21 10:57:23.000 202 33785.59 157.53 17078.33 88888.00 2017-07-21 10:57:24.000 202 33785.60 157.50 17078.36 88888.00 2017-07-21 10:57:25.000 202 33785.62 157.48 17078.36 37857.02 2017-07-21 10:57:26.000 202 33785.63 157.47 17078.39 88888.00 2017-07-21 10:57:27.000 202 33785.63 157.47 17078.37 88888.00 2017-07-21 10:57:28.000 202 33785.68 157.46 17078.38 88888.00 2017-07-21 10:57:29.000 202 33785.69 157.49 17078.37 88888.00 2017-07-21 10:57:30.000 202 33785.69 157.53 17078.35 37857.01 2017-07-21 10:57:31.000 202 33785.69 157.55 17078.36 88888.00 2017-07-21 10:57:32.000 202 33785.65 157.50 17078.36 88888.00 2017-07-21 10:57:33.000 202 33785.67 157.48 17078.34 88888.00 2017-07-21 10:57:34.000 202 33785.67 157.49 17078.34 88888.00 2017-07-21 10:57:35.000 202 33785.67 157.52 17078.34 37857.07 2017-07-21 10:57:36.000 202 33785.69 157.52 17078.37 88888.00 2017-07-21 10:57:37.000 202 33785.68 157.53 17078.38 88888.00 2017-07-21 10:57:38.000 202 33785.72 157.52 17078.37 88888.00 2017-07-21 10:57:39.000 202 33785.74 157.49 17078.37 88888.00 2017-07-21 10:57:40.000 202 33785.74 157.49 17078.37 37857.05 2017-07-21 10:57:41.000 202 33785.72 157.49 17078.34 88888.00 2017-07-21 10:57:42.000 202 33785.70 157.46 17078.35 88888.00 2017-07-21 10:57:43.000 202 33785.69 157.47 17078.38 88888.00 2017-07-21 10:57:44.000 202 33785.65 157.50 17078.34 88888.00 2017-07-21 10:57:45.000 202 33785.67 157.52 17078.35 37857.12 2017-07-21 10:57:46.000 202 33785.64 157.58 17078.38 88888.00 2017-07-21 10:57:47.000 202 33785.66 157.60 17078.38 88888.00 2017-07-21 10:57:48.000 202 33785.66 157.59 17078.37 88888.00 2017-07-21 10:57:49.000 202 33785.63 157.59 17078.38 88888.00 2017-07-21 10:57:50.000 202 33785.62 157.55 17078.34 37857.03 2017-07-21 10:57:51.000 202 33785.61 157.51 17078.37 88888.00 2017-07-21 10:57:52.000 202 33785.64 157.51 17078.37 88888.00 2017-07-21 10:57:53.000 202 33785.64 157.52 17078.36 88888.00 2017-07-21 10:57:54.000 202 33785.66 157.50 17078.36 88888.00 2017-07-21 10:57:55.000 202 33785.66 157.50 17078.34 37857.01 2017-07-21 10:57:56.000 202 33785.66 157.49 17078.34 88888.00 2017-07-21 10:57:57.000 202 33785.67 157.52 17078.37 88888.00 2017-07-21 10:57:58.000 202 33785.70 157.52 17078.35 88888.00 2017-07-21 10:57:59.000 202 33785.71 157.55 17078.32 88888.00 2017-07-21 10:58:00.000 202 33785.70 157.56 17078.33 37857.07 2017-07-21 10:58:01.000 202 33785.71 157.50 17078.33 88888.00 2017-07-21 10:58:02.000 202 33785.71 157.48 17078.29 88888.00 2017-07-21 10:58:03.000 202 33785.73 157.49 17078.32 88888.00 2017-07-21 10:58:04.000 202 33785.76 157.51 17078.38 88888.00 2017-07-21 10:58:05.000 202 33785.74 157.53 17078.37 37857.03 2017-07-21 10:58:06.000 202 33785.75 157.53 17078.36 88888.00 2017-07-21 10:58:07.000 202 33785.78 157.51 17078.32 88888.00 2017-07-21 10:58:08.000 202 33785.77 157.47 17078.34 88888.00 2017-07-21 10:58:09.000 202 33785.77 157.43 17078.36 88888.00 2017-07-21 10:58:10.000 202 33785.77 157.42 17078.33 37857.18 2017-07-21 10:58:11.000 202 33785.75 157.39 17078.25 88888.00 2017-07-21 10:58:12.000 202 33785.81 157.42 17078.26 88888.00 2017-07-21 10:58:13.000 202 33785.76 157.43 17078.30 88888.00 2017-07-21 10:58:14.000 202 33785.76 157.41 17078.28 88888.00 2017-07-21 10:58:15.000 202 33785.80 157.42 17078.31 37857.15 2017-07-21 10:58:16.000 202 33785.79 157.40 17078.32 88888.00 2017-07-21 10:58:17.000 202 33785.79 157.39 17078.32 88888.00 2017-07-21 10:58:18.000 202 33785.78 157.42 17078.28 88888.00 2017-07-21 10:58:19.000 202 33785.78 157.41 17078.34 88888.00 2017-07-21 10:58:20.000 202 33785.79 157.43 17078.39 37857.17 2017-07-21 10:58:21.000 202 33785.78 157.45 17078.36 88888.00 2017-07-21 10:58:22.000 202 33785.78 157.44 17078.32 88888.00 2017-07-21 10:58:23.000 202 33785.80 157.45 17078.33 88888.00 2017-07-21 10:58:24.000 202 33785.80 157.47 17078.36 88888.00 2017-07-21 10:58:25.000 202 33785.78 157.48 17078.36 37857.15 2017-07-21 10:58:26.000 202 33785.74 157.44 17078.38 88888.00 2017-07-21 10:58:27.000 202 33785.75 157.42 17078.39 88888.00 2017-07-21 10:58:28.000 202 33785.76 157.41 17078.37 88888.00 2017-07-21 10:58:29.000 202 33785.80 157.42 17078.40 88888.00 2017-07-21 10:58:30.000 202 33785.78 157.38 17078.43 37857.09 2017-07-21 10:58:31.000 202 33785.81 157.37 17078.43 88888.00 2017-07-21 10:58:32.000 202 33785.81 157.42 17078.41 88888.00 2017-07-21 10:58:33.000 202 33785.81 157.40 17078.41 88888.00 2017-07-21 10:58:34.000 202 33785.86 157.37 17078.41 88888.00 2017-07-21 10:58:35.000 202 33785.87 157.35 17078.43 37857.10 2017-07-21 10:58:36.000 202 33785.88 157.33 17078.42 88888.00 2017-07-21 10:58:37.000 202 33785.90 157.31 17078.40 88888.00 2017-07-21 10:58:38.000 202 33785.92 157.31 17078.40 88888.00 2017-07-21 10:58:39.000 202 33785.95 157.31 17078.35 88888.00 2017-07-21 10:58:40.000 202 33785.97 157.36 17078.34 37857.16 2017-07-21 10:58:41.000 202 33785.98 157.33 17078.29 88888.00 2017-07-21 10:58:42.000 202 33786.01 157.29 17078.35 88888.00 2017-07-21 10:58:43.000 202 33785.99 157.28 17078.35 88888.00 2017-07-21 10:58:44.000 202 33785.96 157.30 17078.35 88888.00 2017-07-21 10:58:45.000 202 33786.02 157.27 17078.38 37857.26 2017-07-21 10:58:46.000 202 33786.03 157.25 17078.35 88888.00 2017-07-21 10:58:47.000 202 33786.00 157.22 17078.30 88888.00 2017-07-21 10:58:48.000 202 33786.01 157.25 17078.32 88888.00 2017-07-21 10:58:49.000 202 33786.04 157.27 17078.34 88888.00 2017-07-21 10:58:50.000 202 33786.06 157.27 17078.37 37857.23 2017-07-21 10:58:51.000 202 33786.06 157.26 17078.39 88888.00 2017-07-21 10:58:52.000 202 33786.08 157.23 17078.37 88888.00 2017-07-21 10:58:53.000 202 33786.08 157.18 17078.33 88888.00 2017-07-21 10:58:54.000 202 33786.09 157.21 17078.31 88888.00 2017-07-21 10:58:55.000 202 33786.09 157.24 17078.35 37857.32 2017-07-21 10:58:56.000 202 33786.08 157.24 17078.36 88888.00 2017-07-21 10:58:57.000 202 33786.10 157.24 17078.30 88888.00 2017-07-21 10:58:58.000 202 33786.10 157.21 17078.32 88888.00 2017-07-21 10:58:59.000 202 33786.09 157.25 17078.31 88888.00 2017-07-21 10:59:00.000 202 33786.10 157.26 17078.31 37857.24 2017-07-21 10:59:01.000 202 33786.09 157.26 17078.29 88888.00 2017-07-21 10:59:02.000 202 33786.09 157.26 17078.27 88888.00 2017-07-21 10:59:03.000 202 33786.12 157.25 17078.27 88888.00 2017-07-21 10:59:04.000 202 33786.06 157.25 17078.26 88888.00 2017-07-21 10:59:05.000 202 33786.08 157.25 17078.27 37857.31 2017-07-21 10:59:06.000 202 33786.11 157.23 17078.26 88888.00 2017-07-21 10:59:07.000 202 33786.10 157.18 17078.28 88888.00 2017-07-21 10:59:08.000 202 33786.12 157.16 17078.31 88888.00 2017-07-21 10:59:09.000 202 33786.13 157.16 17078.32 88888.00 2017-07-21 10:59:10.000 202 33786.15 157.17 17078.33 37857.26 2017-07-21 10:59:11.000 202 33786.13 157.13 17078.32 88888.00 2017-07-21 10:59:12.000 202 33786.17 157.19 17078.36 88888.00 2017-07-21 10:59:13.000 202 33786.18 157.19 17078.34 88888.00 2017-07-21 10:59:14.000 202 33786.16 157.16 17078.32 88888.00 2017-07-21 10:59:15.000 202 33786.15 157.16 17078.29 37857.48 2017-07-21 10:59:16.000 202 33786.19 157.16 17078.27 88888.00 2017-07-21 10:59:17.000 202 33786.19 157.15 17078.28 88888.00 2017-07-21 10:59:18.000 202 33786.15 157.15 17078.26 88888.00 2017-07-21 10:59:19.000 202 33786.18 157.16 17078.20 88888.00 2017-07-21 10:59:20.000 202 33786.22 157.17 17078.20 37857.39 2017-07-21 10:59:21.000 202 33786.21 157.14 17078.24 88888.00 2017-07-21 10:59:22.000 202 33786.22 157.15 17078.24 88888.00 2017-07-21 10:59:23.000 202 33786.19 157.13 17078.21 88888.00 2017-07-21 10:59:24.000 202 33786.21 157.12 17078.22 88888.00 2017-07-21 10:59:25.000 202 33786.19 157.13 17078.24 37857.43 2017-07-21 10:59:26.000 202 33786.18 157.14 17078.21 88888.00 2017-07-21 10:59:27.000 202 33786.15 157.11 17078.22 88888.00 2017-07-21 10:59:28.000 202 33786.16 157.07 17078.27 88888.00 2017-07-21 10:59:29.000 202 33786.15 157.07 17078.26 88888.00 2017-07-21 10:59:30.000 202 33786.13 157.07 17078.24 37857.43 2017-07-21 10:59:31.000 202 33786.11 157.03 17078.25 88888.00 2017-07-21 10:59:32.000 202 33786.09 157.03 17078.27 88888.00 2017-07-21 10:59:33.000 202 33786.08 157.09 17078.27 88888.00 2017-07-21 10:59:34.000 202 33786.11 157.09 17078.31 88888.00 2017-07-21 10:59:35.000 202 33786.11 157.09 17078.33 37857.39 2017-07-21 10:59:36.000 202 33786.13 157.10 17078.32 88888.00 2017-07-21 10:59:37.000 202 33786.10 157.07 17078.33 88888.00 2017-07-21 10:59:38.000 202 33786.08 157.07 17078.32 88888.00 2017-07-21 10:59:39.000 202 33786.12 157.11 17078.31 88888.00 2017-07-21 10:59:40.000 202 33786.11 157.10 17078.30 37857.30 2017-07-21 10:59:41.000 202 33786.10 157.09 17078.29 88888.00 2017-07-21 10:59:42.000 202 33786.12 157.09 17078.30 88888.00 2017-07-21 10:59:43.000 202 33786.09 157.07 17078.26 88888.00 2017-07-21 10:59:44.000 202 33786.07 157.08 17078.23 88888.00 2017-07-21 10:59:45.000 202 33786.05 157.06 17078.24 37857.31 2017-07-21 10:59:46.000 202 33786.01 157.07 17078.25 88888.00 2017-07-21 10:59:47.000 202 33786.00 157.07 17078.25 88888.00 2017-07-21 10:59:48.000 202 33786.03 157.04 17078.20 88888.00 2017-07-21 10:59:49.000 202 33785.99 157.04 17078.18 88888.00 2017-07-21 10:59:50.000 202 33786.03 157.07 17078.18 37857.29 2017-07-21 10:59:51.000 202 33786.03 157.03 17078.23 88888.00 2017-07-21 10:59:52.000 202 33786.06 157.02 17078.22 88888.00 2017-07-21 10:59:53.000 202 33786.04 157.05 17078.22 88888.00 2017-07-21 10:59:54.000 202 33786.01 157.02 17078.23 88888.00 2017-07-21 10:59:55.000 202 33786.02 157.00 17078.22 37857.35 2017-07-21 10:59:56.000 202 33786.06 157.03 17078.21 88888.00 2017-07-21 10:59:57.000 202 33786.05 157.03 17078.23 88888.00 2017-07-21 10:59:58.000 202 33786.01 157.04 17078.25 88888.00 2017-07-21 10:59:59.000 202 33786.05 157.00 17078.23 88888.00 2017-07-21 11:00:00.000 202 33786.10 157.02 17078.23 37857.32 2017-07-21 11:00:01.000 202 33786.08 157.04 17078.23 88888.00 2017-07-21 11:00:02.000 202 33786.04 156.97 17078.20 88888.00 2017-07-21 11:00:03.000 202 33786.08 156.98 17078.23 88888.00 2017-07-21 11:00:04.000 202 33786.08 157.04 17078.28 88888.00 2017-07-21 11:00:05.000 202 33786.09 157.01 17078.29 37857.36 2017-07-21 11:00:06.000 202 33786.04 156.98 17078.29 88888.00 2017-07-21 11:00:07.000 202 33786.03 157.00 17078.29 88888.00 2017-07-21 11:00:08.000 202 33786.06 157.01 17078.22 88888.00 2017-07-21 11:00:09.000 202 33786.06 156.95 17078.23 88888.00 2017-07-21 11:00:10.000 202 33786.05 156.92 17078.27 37857.41 2017-07-21 11:00:11.000 202 33786.05 156.92 17078.25 88888.00 2017-07-21 11:00:12.000 202 33786.07 156.92 17078.24 88888.00 2017-07-21 11:00:13.000 202 33786.09 156.94 17078.25 88888.00 2017-07-21 11:00:14.000 202 33786.06 157.00 17078.20 88888.00 2017-07-21 11:00:15.000 202 33786.02 157.01 17078.17 37857.28 2017-07-21 11:00:16.000 202 33786.08 156.99 17078.22 88888.00 2017-07-21 11:00:17.000 202 33786.08 156.98 17078.21 88888.00 2017-07-21 11:00:18.000 202 33786.07 156.97 17078.23 88888.00 2017-07-21 11:00:19.000 202 33786.06 156.94 17078.20 88888.00 2017-07-21 11:00:20.000 202 33786.08 156.94 17078.19 37857.30 2017-07-21 11:00:21.000 202 33786.13 156.95 17078.19 88888.00 2017-07-21 11:00:22.000 202 33786.14 156.94 17078.20 88888.00 2017-07-21 11:00:23.000 202 33786.15 156.96 17078.20 88888.00 2017-07-21 11:00:24.000 202 33786.16 156.98 17078.18 88888.00 2017-07-21 11:00:25.000 202 33786.15 156.97 17078.20 37857.29 2017-07-21 11:00:26.000 202 33786.19 156.98 17078.21 88888.00 2017-07-21 11:00:27.000 202 33786.22 156.94 17078.22 88888.00 2017-07-21 11:00:28.000 202 33786.23 156.96 17078.20 88888.00 2017-07-21 11:00:29.000 202 33786.22 156.98 17078.20 88888.00 2017-07-21 11:00:30.000 202 33786.21 157.02 17078.20 37857.42 2017-07-21 11:00:31.000 202 33786.16 156.99 17078.21 88888.00 2017-07-21 11:00:32.000 202 33786.17 156.91 17078.18 88888.00 2017-07-21 11:00:33.000 202 33786.21 156.89 17078.18 88888.00 2017-07-21 11:00:34.000 202 33786.22 156.88 17078.22 88888.00 2017-07-21 11:00:35.000 202 33786.24 156.88 17078.17 37857.45 2017-07-21 11:00:36.000 202 33786.25 156.89 17078.19 88888.00 2017-07-21 11:00:37.000 202 33786.25 156.93 17078.21 88888.00 2017-07-21 11:00:38.000 202 33786.23 156.93 17078.21 88888.00 2017-07-21 11:00:39.000 202 33786.21 156.94 17078.18 88888.00 2017-07-21 11:00:40.000 202 33786.22 156.91 17078.20 37857.39 2017-07-21 11:00:41.000 202 33786.23 156.87 17078.22 88888.00 2017-07-21 11:00:42.000 202 33786.26 156.85 17078.21 88888.00 2017-07-21 11:00:43.000 202 33786.23 156.84 17078.18 88888.00 2017-07-21 11:00:44.000 202 33786.25 156.84 17078.22 88888.00 2017-07-21 11:00:45.000 202 33786.25 156.83 17078.22 37857.43 2017-07-21 11:00:46.000 202 33786.24 156.81 17078.21 88888.00 2017-07-21 11:00:47.000 202 33786.20 156.84 17078.26 88888.00 2017-07-21 11:00:48.000 202 33786.23 156.85 17078.28 88888.00 2017-07-21 11:00:49.000 202 33786.22 156.85 17078.27 88888.00 2017-07-21 11:00:50.000 202 33786.22 156.88 17078.26 37857.42 2017-07-21 11:00:51.000 202 33786.19 156.85 17078.26 88888.00 2017-07-21 11:00:52.000 202 33786.20 156.86 17078.23 88888.00 2017-07-21 11:00:53.000 202 33786.18 156.88 17078.24 88888.00 2017-07-21 11:00:54.000 202 33786.18 156.89 17078.23 88888.00 2017-07-21 11:00:55.000 202 33786.17 156.89 17078.22 37857.41 2017-07-21 11:00:56.000 202 33786.17 156.91 17078.23 88888.00 2017-07-21 11:00:57.000 202 33786.20 156.94 17078.23 88888.00 2017-07-21 11:00:58.000 202 33786.19 156.93 17078.23 88888.00 2017-07-21 11:00:59.000 202 33786.21 156.92 17078.20 88888.00 2017-07-21 11:01:00.000 202 33786.28 156.93 17078.25 37857.46 2017-07-21 11:01:01.000 202 33786.27 156.97 17078.27 88888.00 2017-07-21 11:01:02.000 202 33786.26 156.98 17078.27 88888.00 2017-07-21 11:01:03.000 202 33786.25 156.94 17078.24 88888.00 2017-07-21 11:01:04.000 202 33786.26 156.96 17078.20 88888.00 2017-07-21 11:01:05.000 202 33786.20 156.95 17078.22 37857.35 2017-07-21 11:01:06.000 202 33786.17 156.90 17078.24 88888.00 2017-07-21 11:01:07.000 202 33786.18 156.91 17078.24 88888.00 2017-07-21 11:01:08.000 202 33786.15 156.95 17078.19 88888.00 2017-07-21 11:01:09.000 202 33786.11 156.95 17078.21 88888.00 2017-07-21 11:01:10.000 202 33786.14 156.95 17078.19 37857.38 2017-07-21 11:01:11.000 202 33786.15 156.94 17078.19 88888.00 2017-07-21 11:01:12.000 202 33786.14 156.93 17078.17 88888.00 2017-07-21 11:01:13.000 202 33786.16 156.92 17078.24 88888.00 2017-07-21 11:01:14.000 202 33786.12 156.89 17078.24 88888.00 2017-07-21 11:01:15.000 202 33786.11 156.89 17078.21 37857.34 2017-07-21 11:01:16.000 202 33786.13 156.90 17078.22 88888.00 2017-07-21 11:01:17.000 202 33786.16 156.91 17078.19 88888.00 2017-07-21 11:01:18.000 202 33786.15 156.91 17078.19 88888.00 2017-07-21 11:01:19.000 202 33786.16 156.88 17078.16 88888.00 2017-07-21 11:01:20.000 202 33786.13 156.85 17078.16 37857.33 2017-07-21 11:01:21.000 202 33786.08 156.83 17078.14 88888.00 2017-07-21 11:01:22.000 202 33786.13 156.78 17078.13 88888.00 2017-07-21 11:01:23.000 202 33786.18 156.75 17078.15 88888.00 2017-07-21 11:01:24.000 202 33786.21 156.75 17078.15 88888.00 2017-07-21 11:01:25.000 202 33786.22 156.75 17078.15 37857.46 2017-07-21 11:01:26.000 202 33786.20 156.79 17078.16 88888.00 2017-07-21 11:01:27.000 202 33786.23 156.78 17078.17 88888.00 2017-07-21 11:01:28.000 202 33786.25 156.79 17078.19 88888.00 2017-07-21 11:01:29.000 202 33786.25 156.80 17078.18 88888.00 2017-07-21 11:01:30.000 202 33786.27 156.78 17078.16 37857.45 2017-07-21 11:01:31.000 202 33786.26 156.74 17078.14 88888.00 2017-07-21 11:01:32.000 202 33786.26 156.79 17078.15 88888.00 2017-07-21 11:01:33.000 202 33786.26 156.82 17078.19 88888.00 2017-07-21 11:01:34.000 202 33786.23 156.79 17078.15 88888.00 2017-07-21 11:01:35.000 202 33786.23 156.73 17078.14 37857.53 2017-07-21 11:01:36.000 202 33786.23 156.73 17078.15 88888.00 2017-07-21 11:01:37.000 202 33786.19 156.80 17078.12 88888.00 2017-07-21 11:01:38.000 202 33786.15 156.83 17078.11 88888.00 2017-07-21 11:01:39.000 202 33786.12 156.80 17078.14 88888.00 2017-07-21 11:01:40.000 202 33786.17 156.82 17078.16 37857.40 2017-07-21 11:01:41.000 202 33786.13 156.82 17078.18 88888.00 2017-07-21 11:01:42.000 202 33786.12 156.85 17078.17 88888.00 2017-07-21 11:01:43.000 202 33786.10 156.85 17078.16 88888.00 2017-07-21 11:01:44.000 202 33786.08 156.86 17078.16 88888.00 2017-07-21 11:01:45.000 202 33786.07 156.85 17078.18 37857.27 2017-07-21 11:01:46.000 202 33786.08 156.82 17078.20 88888.00 2017-07-21 11:01:47.000 202 33786.11 156.81 17078.20 88888.00 2017-07-21 11:01:48.000 202 33786.12 156.77 17078.22 88888.00 2017-07-21 11:01:49.000 202 33786.13 156.79 17078.23 88888.00 2017-07-21 11:01:50.000 202 33786.11 156.81 17078.20 37857.31 2017-07-21 11:01:51.000 202 33786.13 156.83 17078.23 88888.00 2017-07-21 11:01:52.000 202 33786.09 156.81 17078.20 88888.00 2017-07-21 11:01:53.000 202 33786.12 156.76 17078.17 88888.00 2017-07-21 11:01:54.000 202 33786.09 156.76 17078.20 88888.00 2017-07-21 11:01:55.000 202 33786.14 156.77 17078.17 37857.34 2017-07-21 11:01:56.000 202 33786.14 156.80 17078.17 88888.00 2017-07-21 11:01:57.000 202 33786.08 156.79 17078.17 88888.00 2017-07-21 11:01:58.000 202 33786.10 156.79 17078.16 88888.00 2017-07-21 11:01:59.000 202 33786.14 156.78 17078.14 88888.00 2017-07-21 11:02:00.000 202 33786.09 156.80 17078.12 37857.38 2017-07-21 11:02:01.000 202 33786.11 156.78 17078.14 88888.00 2017-07-21 11:02:02.000 202 33786.09 156.77 17078.13 88888.00 2017-07-21 11:02:03.000 202 33786.09 156.78 17078.15 88888.00 2017-07-21 11:02:04.000 202 33786.08 156.76 17078.18 88888.00 2017-07-21 11:02:05.000 202 33786.10 156.76 17078.19 37857.26 2017-07-21 11:02:06.000 202 33786.14 156.76 17078.20 88888.00 2017-07-21 11:02:07.000 202 33786.11 156.78 17078.20 88888.00 2017-07-21 11:02:08.000 202 33786.12 156.78 17078.16 88888.00 2017-07-21 11:02:09.000 202 33786.11 156.78 17078.13 88888.00 2017-07-21 11:02:10.000 202 33786.06 156.77 17078.11 37857.24 2017-07-21 11:02:11.000 202 33786.07 156.72 17078.12 88888.00 2017-07-21 11:02:12.000 202 33786.10 156.70 17078.13 88888.00 2017-07-21 11:02:13.000 202 33786.10 156.70 17078.13 88888.00 2017-07-21 11:02:14.000 202 33786.12 156.69 17078.15 88888.00 2017-07-21 11:02:15.000 202 33786.14 156.72 17078.18 37857.36 2017-07-21 11:02:16.000 202 33786.13 156.76 17078.18 88888.00 2017-07-21 11:02:17.000 202 33786.18 156.76 17078.21 88888.00 2017-07-21 11:02:18.000 202 33786.21 156.74 17078.19 88888.00 2017-07-21 11:02:19.000 202 33786.21 156.69 17078.21 88888.00 2017-07-21 11:02:20.000 202 33786.25 156.70 17078.17 37857.40 2017-07-21 11:02:21.000 202 33786.29 156.72 17078.22 88888.00 2017-07-21 11:02:22.000 202 33786.29 156.69 17078.25 88888.00 2017-07-21 11:02:23.000 202 33786.27 156.66 17078.22 88888.00 2017-07-21 11:02:24.000 202 33786.27 156.68 17078.21 88888.00 2017-07-21 11:02:25.000 202 33786.28 156.68 17078.17 37857.49 2017-07-21 11:02:26.000 202 33786.30 156.69 17078.20 88888.00 2017-07-21 11:02:27.000 202 33786.30 156.67 17078.20 88888.00 2017-07-21 11:02:28.000 202 33786.31 156.66 17078.19 88888.00 2017-07-21 11:02:29.000 202 33786.31 156.65 17078.15 88888.00 2017-07-21 11:02:30.000 202 33786.29 156.66 17078.15 37857.45 2017-07-21 11:02:31.000 202 33786.30 156.65 17078.19 88888.00 2017-07-21 11:02:32.000 202 33786.33 156.65 17078.21 88888.00 2017-07-21 11:02:33.000 202 33786.34 156.68 17078.19 88888.00 2017-07-21 11:02:34.000 202 33786.37 156.68 17078.19 88888.00 2017-07-21 11:02:35.000 202 33786.39 156.67 17078.20 37857.53 2017-07-21 11:02:36.000 202 33786.38 156.69 17078.20 88888.00 2017-07-21 11:02:37.000 202 33786.37 156.71 17078.20 88888.00 2017-07-21 11:02:38.000 202 33786.37 156.69 17078.19 88888.00 2017-07-21 11:02:39.000 202 33786.39 156.71 17078.15 88888.00 2017-07-21 11:02:40.000 202 33786.40 156.77 17078.16 37857.41 2017-07-21 11:02:41.000 202 33786.41 156.75 17078.20 88888.00 2017-07-21 11:02:42.000 202 33786.39 156.76 17078.22 88888.00 2017-07-21 11:02:43.000 202 33786.44 156.74 17078.22 88888.00 2017-07-21 11:02:44.000 202 33786.44 156.74 17078.21 88888.00 2017-07-21 11:02:45.000 202 33786.48 156.78 17078.19 37857.65 2017-07-21 11:02:46.000 202 33786.47 156.78 17078.21 88888.00 2017-07-21 11:02:47.000 202 33786.48 156.79 17078.26 88888.00 2017-07-21 11:02:48.000 202 33786.49 156.81 17078.23 88888.00 2017-07-21 11:02:49.000 202 33786.53 156.78 17078.23 88888.00 2017-07-21 11:02:50.000 202 33786.54 156.75 17078.17 37857.66 2017-07-21 11:02:51.000 202 33786.54 156.75 17078.14 88888.00 2017-07-21 11:02:52.000 202 33786.55 156.73 17078.17 88888.00 2017-07-21 11:02:53.000 202 33786.60 156.72 17078.15 88888.00 2017-07-21 11:02:54.000 202 33786.63 156.69 17078.20 88888.00 2017-07-21 11:02:55.000 202 33786.61 156.68 17078.17 37857.69 2017-07-21 11:02:56.000 202 33786.54 156.69 17078.13 88888.00 2017-07-21 11:02:57.000 202 33786.52 156.73 17078.16 88888.00 2017-07-21 11:02:58.000 202 33786.52 156.72 17078.16 88888.00 2017-07-21 11:02:59.000 202 33786.56 156.69 17078.14 88888.00 2017-07-21 11:03:00.000 202 33786.60 156.74 17078.13 37857.61 2017-07-21 11:03:01.000 202 33786.56 156.73 17078.15 88888.00 2017-07-21 11:03:02.000 202 33786.54 156.70 17078.15 88888.00 2017-07-21 11:03:03.000 202 33786.59 156.67 17078.10 88888.00 2017-07-21 11:03:04.000 202 33786.56 156.65 17078.13 88888.00 2017-07-21 11:03:05.000 202 33786.61 156.66 17078.17 37857.63 2017-07-21 11:03:06.000 202 33786.64 156.67 17078.15 88888.00 2017-07-21 11:03:07.000 202 33786.60 156.68 17078.11 88888.00 2017-07-21 11:03:08.000 202 33786.61 156.69 17078.15 88888.00 2017-07-21 11:03:09.000 202 33786.59 156.67 17078.15 88888.00 2017-07-21 11:03:10.000 202 33786.64 156.66 17078.13 37857.69 2017-07-21 11:03:11.000 202 33786.69 156.66 17078.08 88888.00 2017-07-21 11:03:12.000 202 33786.72 156.69 17078.09 88888.00 2017-07-21 11:03:13.000 202 33786.71 156.73 17078.09 88888.00 2017-07-21 11:03:14.000 202 33786.73 156.69 17078.04 88888.00 2017-07-21 11:03:15.000 202 33786.76 156.69 17078.05 37857.73 2017-07-21 11:03:16.000 202 33786.72 156.73 17078.05 88888.00 2017-07-21 11:03:17.000 202 33786.69 156.69 17078.07 88888.00 2017-07-21 11:03:18.000 202 33786.70 156.68 17078.08 88888.00 2017-07-21 11:03:19.000 202 33786.67 156.71 17078.09 88888.00 2017-07-21 11:03:20.000 202 33786.71 156.72 17078.07 37857.72 2017-07-21 11:03:21.000 202 33786.74 156.72 17078.06 88888.00 2017-07-21 11:03:22.000 202 33786.78 156.72 17078.05 88888.00 2017-07-21 11:03:23.000 202 33786.78 156.70 17078.07 88888.00 2017-07-21 11:03:24.000 202 33786.75 156.64 17078.09 88888.00 2017-07-21 11:03:25.000 202 33786.74 156.66 17078.12 37857.82 2017-07-21 11:03:26.000 202 33786.81 156.66 17078.09 88888.00 2017-07-21 11:03:27.000 202 33786.81 156.73 17078.07 88888.00 2017-07-21 11:03:28.000 202 33786.81 156.72 17078.09 88888.00 2017-07-21 11:03:29.000 202 33786.82 156.73 17078.11 88888.00 2017-07-21 11:03:30.000 202 33786.86 156.74 17078.11 37857.85 2017-07-21 11:03:31.000 202 33786.90 156.74 17078.12 88888.00 2017-07-21 11:03:32.000 202 33786.88 156.70 17078.10 88888.00 2017-07-21 11:03:33.000 202 33786.87 156.66 17078.09 88888.00 2017-07-21 11:03:34.000 202 33786.88 156.64 17078.03 88888.00 2017-07-21 11:03:35.000 202 33786.91 156.62 17078.01 37857.97 2017-07-21 11:03:36.000 202 33786.92 156.62 17078.02 88888.00 2017-07-21 11:03:37.000 202 33786.94 156.60 17078.01 88888.00 2017-07-21 11:03:38.000 202 33786.93 156.59 17078.02 88888.00 2017-07-21 11:03:39.000 202 33786.89 156.59 17078.03 88888.00 2017-07-21 11:03:40.000 202 33786.90 156.60 17078.03 37857.89 2017-07-21 11:03:41.000 202 33786.89 156.61 17078.04 88888.00 2017-07-21 11:03:42.000 202 33786.91 156.59 17078.04 88888.00 2017-07-21 11:03:43.000 202 33786.90 156.59 17078.04 88888.00 2017-07-21 11:03:44.000 202 33786.90 156.61 17078.07 88888.00 2017-07-21 11:03:45.000 202 33786.89 156.58 17078.04 37857.99 2017-07-21 11:03:46.000 202 33786.87 156.57 17078.00 88888.00 2017-07-21 11:03:47.000 202 33786.86 156.52 17078.03 88888.00 2017-07-21 11:03:48.000 202 33786.93 156.51 17078.05 88888.00 2017-07-21 11:03:49.000 202 33786.87 156.48 17078.06 88888.00 2017-07-21 11:03:50.000 202 33786.87 156.47 17078.08 37858.09 2017-07-21 11:03:51.000 202 33786.82 156.45 17078.07 88888.00 2017-07-21 11:03:52.000 202 33786.82 156.45 17078.08 88888.00 2017-07-21 11:03:53.000 202 33786.81 156.50 17078.10 88888.00 2017-07-21 11:03:54.000 202 33786.80 156.48 17078.10 88888.00 2017-07-21 11:03:55.000 202 33786.81 156.48 17078.10 37857.97 2017-07-21 11:03:56.000 202 33786.84 156.47 17078.10 88888.00 2017-07-21 11:03:57.000 202 33786.80 156.43 17078.08 88888.00 2017-07-21 11:03:58.000 202 33786.81 156.41 17078.07 88888.00 2017-07-21 11:03:59.000 202 33786.82 156.39 17078.12 88888.00 2017-07-21 11:04:00.000 202 33786.86 156.40 17078.10 37857.98 2017-07-21 11:04:01.000 202 33786.88 156.39 17078.08 88888.00 2017-07-21 11:04:02.000 202 33786.89 156.45 17078.12 88888.00 2017-07-21 11:04:03.000 202 33786.90 156.45 17078.10 88888.00 2017-07-21 11:04:04.000 202 33786.95 156.43 17078.08 88888.00 2017-07-21 11:04:05.000 202 33786.98 156.42 17078.05 37858.13 2017-07-21 11:04:06.000 202 33787.00 156.48 17078.07 88888.00 2017-07-21 11:04:07.000 202 33787.04 156.44 17078.04 88888.00 2017-07-21 11:04:08.000 202 33787.03 156.42 17078.06 88888.00 2017-07-21 11:04:09.000 202 33787.06 156.43 17078.05 88888.00 2017-07-21 11:04:10.000 202 33787.09 156.46 17078.07 37858.09 2017-07-21 11:04:11.000 202 33787.09 156.45 17078.06 88888.00 2017-07-21 11:04:12.000 202 33787.08 156.43 17078.05 88888.00 2017-07-21 11:04:13.000 202 33787.05 156.47 17078.06 88888.00 2017-07-21 11:04:14.000 202 33787.04 156.51 17078.04 88888.00 2017-07-21 11:04:15.000 202 33787.01 156.54 17077.99 37858.13 2017-07-21 11:04:16.000 202 33787.01 156.56 17077.93 88888.00 2017-07-21 11:04:17.000 202 33787.01 156.56 17077.95 88888.00 2017-07-21 11:04:18.000 202 33786.99 156.60 17077.98 88888.00 2017-07-21 11:04:19.000 202 33787.00 156.62 17077.99 88888.00 2017-07-21 11:04:20.000 202 33786.98 156.57 17078.00 37858.09 2017-07-21 11:04:21.000 202 33786.97 156.53 17078.00 88888.00 2017-07-21 11:04:22.000 202 33786.95 156.55 17078.01 88888.00 2017-07-21 11:04:23.000 202 33786.94 156.57 17078.00 88888.00 2017-07-21 11:04:24.000 202 33786.96 156.59 17078.00 88888.00 2017-07-21 11:04:25.000 202 33786.97 156.58 17078.05 37858.10 2017-07-21 11:04:26.000 202 33786.97 156.55 17078.09 88888.00 2017-07-21 11:04:27.000 202 33786.94 156.54 17078.06 88888.00 2017-07-21 11:04:28.000 202 33786.93 156.56 17078.05 88888.00 2017-07-21 11:04:29.000 202 33786.90 156.56 17078.11 88888.00 2017-07-21 11:04:30.000 202 33786.92 156.60 17078.08 37857.99 2017-07-21 11:04:31.000 202 33786.90 156.59 17078.07 88888.00 2017-07-21 11:04:32.000 202 33786.89 156.60 17078.07 88888.00 2017-07-21 11:04:33.000 202 33786.90 156.63 17078.05 88888.00 2017-07-21 11:04:34.000 202 33786.91 156.68 17078.06 88888.00 2017-07-21 11:04:35.000 202 33786.88 156.58 17078.05 37857.90 2017-07-21 11:04:36.000 202 33786.86 156.56 17078.05 88888.00 2017-07-21 11:04:37.000 202 33786.87 156.59 17078.04 88888.00 2017-07-21 11:04:38.000 202 33786.85 156.62 17078.06 88888.00 2017-07-21 11:04:39.000 202 33786.86 156.60 17078.08 88888.00 2017-07-21 11:04:40.000 202 33786.86 156.58 17078.14 37857.88 2017-07-21 11:04:41.000 202 33786.88 156.59 17078.17 88888.00 2017-07-21 11:04:42.000 202 33786.84 156.64 17078.17 88888.00 2017-07-21 11:04:43.000 202 33786.84 156.66 17078.15 88888.00 2017-07-21 11:04:44.000 202 33786.82 156.65 17078.14 88888.00 2017-07-21 11:04:45.000 202 33786.80 156.67 17078.09 37857.90 2017-07-21 11:04:46.000 202 33786.79 156.66 17078.07 88888.00 2017-07-21 11:04:47.000 202 33786.79 156.69 17078.07 88888.00 2017-07-21 11:04:48.000 202 33786.81 156.66 17078.10 88888.00 2017-07-21 11:04:49.000 202 33786.79 156.63 17078.08 88888.00 2017-07-21 11:04:50.000 202 33786.80 156.68 17078.08 37857.90 2017-07-21 11:04:51.000 202 33786.84 156.71 17078.11 88888.00 2017-07-21 11:04:52.000 202 33786.86 156.75 17078.08 88888.00 2017-07-21 11:04:53.000 202 33786.90 156.81 17078.07 88888.00 2017-07-21 11:04:54.000 202 33786.86 156.79 17078.07 88888.00 2017-07-21 11:04:55.000 202 33786.85 156.72 17078.04 37857.90 2017-07-21 11:04:56.000 202 33786.86 156.76 17078.08 88888.00 2017-07-21 11:04:57.000 202 33786.87 156.75 17078.06 88888.00 2017-07-21 11:04:58.000 202 33786.89 156.81 17078.03 88888.00 2017-07-21 11:04:59.000 202 33786.90 156.78 17078.00 88888.00 2017-07-21 11:05:00.000 202 33786.90 156.79 17078.03 37857.92 2017-07-21 11:05:01.000 202 33786.94 156.78 17078.02 88888.00 2017-07-21 11:05:02.000 202 33786.93 156.76 17077.95 88888.00 2017-07-21 11:05:03.000 202 33786.88 156.80 17077.96 88888.00 2017-07-21 11:05:04.000 202 33786.87 156.78 17077.98 88888.00 2017-07-21 11:05:05.000 202 33786.87 156.77 17078.01 37858.07 2017-07-21 11:05:06.000 202 33786.88 156.77 17078.05 88888.00 2017-07-21 11:05:07.000 202 33786.89 156.80 17078.04 88888.00 2017-07-21 11:05:08.000 202 33786.90 156.78 17078.00 88888.00 2017-07-21 11:05:09.000 202 33786.92 156.80 17077.98 88888.00 2017-07-21 11:05:10.000 202 33786.88 156.79 17077.96 37857.95 2017-07-21 11:05:11.000 202 33786.86 156.77 17078.01 88888.00 2017-07-21 11:05:12.000 202 33786.86 156.77 17077.98 88888.00 2017-07-21 11:05:13.000 202 33786.84 156.77 17078.02 88888.00 2017-07-21 11:05:14.000 202 33786.86 156.79 17077.98 88888.00 2017-07-21 11:05:15.000 202 33786.82 156.79 17078.02 37857.89 2017-07-21 11:05:16.000 202 33786.82 156.72 17078.00 88888.00 2017-07-21 11:05:17.000 202 33786.79 156.73 17077.99 88888.00 2017-07-21 11:05:18.000 202 33786.73 156.75 17078.01 88888.00 2017-07-21 11:05:19.000 202 33786.72 156.73 17078.02 88888.00 2017-07-21 11:05:20.000 202 33786.74 156.76 17078.01 37857.83 2017-07-21 11:05:21.000 202 33786.70 156.76 17078.04 88888.00 2017-07-21 11:05:22.000 202 33786.71 156.75 17078.01 88888.00 2017-07-21 11:05:23.000 202 33786.74 156.70 17077.97 88888.00 2017-07-21 11:05:24.000 202 33786.75 156.70 17078.00 88888.00 2017-07-21 11:05:25.000 202 33786.77 156.64 17078.02 37857.79 2017-07-21 11:05:26.000 202 33786.82 156.64 17078.00 88888.00 2017-07-21 11:05:27.000 202 33786.81 156.64 17077.97 88888.00 2017-07-21 11:05:28.000 202 33786.83 156.64 17077.96 88888.00 2017-07-21 11:05:29.000 202 33786.85 156.59 17077.95 88888.00 2017-07-21 11:05:30.000 202 33786.84 156.59 17077.97 37857.83 2017-07-21 11:05:31.000 202 33786.82 156.57 17077.94 88888.00 2017-07-21 11:05:32.000 202 33786.81 156.57 17078.00 88888.00 2017-07-21 11:05:33.000 202 33786.82 156.55 17078.02 88888.00 2017-07-21 11:05:34.000 202 33786.86 156.55 17078.04 88888.00 2017-07-21 11:05:35.000 202 33786.87 156.54 17078.03 37857.91 2017-07-21 11:05:36.000 202 33786.88 156.53 17078.00 88888.00 2017-07-21 11:05:37.000 202 33786.87 156.58 17078.00 88888.00 2017-07-21 11:05:38.000 202 33786.91 156.60 17078.02 88888.00 2017-07-21 11:05:39.000 202 33786.91 156.58 17078.00 88888.00 2017-07-21 11:05:40.000 202 33786.89 156.57 17077.99 37857.91 2017-07-21 11:05:41.000 202 33786.93 156.57 17077.97 88888.00 2017-07-21 11:05:42.000 202 33786.95 156.57 17077.96 88888.00 2017-07-21 11:05:43.000 202 33786.90 156.53 17077.91 88888.00 2017-07-21 11:05:44.000 202 33786.89 156.52 17077.94 88888.00 2017-07-21 11:05:45.000 202 33786.92 156.53 17077.97 37857.98 2017-07-21 11:05:46.000 202 33786.91 156.54 17077.95 88888.00 2017-07-21 11:05:47.000 202 33786.91 156.56 17077.98 88888.00 2017-07-21 11:05:48.000 202 33786.91 156.54 17077.97 88888.00 2017-07-21 11:05:49.000 202 33786.87 156.53 17077.96 88888.00 2017-07-21 11:05:50.000 202 33786.90 156.55 17077.94 37857.95 2017-07-21 11:05:51.000 202 33786.93 156.55 17077.96 88888.00 2017-07-21 11:05:52.000 202 33786.92 156.51 17077.95 88888.00 2017-07-21 11:05:53.000 202 33786.91 156.52 17077.94 88888.00 2017-07-21 11:05:54.000 202 33786.91 156.51 17077.93 88888.00 2017-07-21 11:05:55.000 202 33786.87 156.50 17077.94 37857.98 2017-07-21 11:05:56.000 202 33786.86 156.50 17077.90 88888.00 2017-07-21 11:05:57.000 202 33786.80 156.52 17077.86 88888.00 2017-07-21 11:05:58.000 202 33786.79 156.51 17077.86 88888.00 2017-07-21 11:05:59.000 202 33786.80 156.50 17077.87 88888.00 2017-07-21 11:06:00.000 202 33786.78 156.49 17077.87 37857.91 2017-07-21 11:06:01.000 202 33786.78 156.49 17077.89 88888.00 2017-07-21 11:06:02.000 202 33786.79 156.51 17077.89 88888.00 2017-07-21 11:06:03.000 202 33786.80 156.48 17077.88 88888.00 2017-07-21 11:06:04.000 202 33786.83 156.43 17077.87 88888.00 2017-07-21 11:06:05.000 202 33786.85 156.36 17077.88 37857.88 2017-07-21 11:06:06.000 202 33786.85 156.40 17077.89 88888.00 2017-07-21 11:06:07.000 202 33786.85 156.38 17077.89 88888.00 2017-07-21 11:06:08.000 202 33786.87 156.38 17077.94 88888.00 2017-07-21 11:06:09.000 202 33786.89 156.42 17077.92 88888.00 2017-07-21 11:06:10.000 202 33786.90 156.42 17077.92 37857.87 2017-07-21 11:06:11.000 202 33786.90 156.45 17077.95 88888.00 2017-07-21 11:06:12.000 202 33786.90 156.46 17077.95 88888.00 2017-07-21 11:06:13.000 202 33786.90 156.46 17077.92 88888.00 2017-07-21 11:06:14.000 202 33786.91 156.48 17077.92 88888.00 2017-07-21 11:06:15.000 202 33786.90 156.48 17077.91 37857.91 2017-07-21 11:06:16.000 202 33786.90 156.50 17077.91 88888.00 2017-07-21 11:06:17.000 202 33786.92 156.49 17077.91 88888.00 2017-07-21 11:06:18.000 202 33786.91 156.48 17077.94 88888.00 2017-07-21 11:06:19.000 202 33786.90 156.51 17077.94 88888.00 2017-07-21 11:06:20.000 202 33786.92 156.52 17077.89 37857.95 2017-07-21 11:06:21.000 202 33786.94 156.45 17077.90 88888.00 2017-07-21 11:06:22.000 202 33786.92 156.48 17077.88 88888.00 2017-07-21 11:06:23.000 202 33786.91 156.48 17077.89 88888.00 2017-07-21 11:06:24.000 202 33786.95 156.45 17077.90 88888.00 2017-07-21 11:06:25.000 202 33786.96 156.44 17077.90 37857.93 2017-07-21 11:06:26.000 202 33786.97 156.43 17077.91 88888.00 2017-07-21 11:06:27.000 202 33786.97 156.43 17077.93 88888.00 2017-07-21 11:06:28.000 202 33787.00 156.46 17077.96 88888.00 2017-07-21 11:06:29.000 202 33787.02 156.44 17077.96 88888.00 2017-07-21 11:06:30.000 202 33787.01 156.45 17077.96 37857.96 2017-07-21 11:06:31.000 202 33787.01 156.46 17077.92 88888.00 2017-07-21 11:06:32.000 202 33787.00 156.45 17077.93 88888.00 2017-07-21 11:06:33.000 202 33786.98 156.38 17077.96 88888.00 2017-07-21 11:06:34.000 202 33786.98 156.34 17077.95 88888.00 2017-07-21 11:06:35.000 202 33786.99 156.34 17077.88 37857.97 2017-07-21 11:06:36.000 202 33786.99 156.35 17077.88 88888.00 2017-07-21 11:06:37.000 202 33786.99 156.35 17077.87 88888.00 2017-07-21 11:06:38.000 202 33787.00 156.37 17077.86 88888.00 2017-07-21 11:06:39.000 202 33786.99 156.40 17077.86 88888.00 2017-07-21 11:06:40.000 202 33787.00 156.35 17077.86 37857.96 2017-07-21 11:06:41.000 202 33787.04 156.32 17077.84 88888.00 2017-07-21 11:06:42.000 202 33787.05 156.33 17077.84 88888.00 2017-07-21 11:06:43.000 202 33787.04 156.31 17077.82 88888.00 2017-07-21 11:06:44.000 202 33787.11 156.33 17077.86 88888.00 2017-07-21 11:06:45.000 202 33787.12 156.35 17077.85 37858.08 2017-07-21 11:06:46.000 202 33787.17 156.33 17077.80 88888.00 2017-07-21 11:06:47.000 202 33787.21 156.36 17077.80 88888.00 2017-07-21 11:06:48.000 202 33787.21 156.36 17077.84 88888.00 2017-07-21 11:06:49.000 202 33787.24 156.35 17077.84 88888.00 2017-07-21 11:06:50.000 202 33787.25 156.36 17077.80 37858.18 2017-07-21 11:06:51.000 202 33787.31 156.39 17077.82 88888.00 2017-07-21 11:06:52.000 202 33787.33 156.37 17077.80 88888.00 2017-07-21 11:06:53.000 202 33787.34 156.34 17077.81 88888.00 2017-07-21 11:06:54.000 202 33787.39 156.31 17077.83 88888.00 2017-07-21 11:06:55.000 202 33787.41 156.33 17077.84 37858.20 2017-07-21 11:06:56.000 202 33787.40 156.33 17077.79 88888.00 2017-07-21 11:06:57.000 202 33787.44 156.32 17077.75 88888.00 2017-07-21 11:06:58.000 202 33787.46 156.36 17077.78 88888.00 2017-07-21 11:06:59.000 202 33787.51 156.34 17077.76 88888.00 2017-07-21 11:07:00.000 202 33787.51 156.32 17077.77 37858.33 2017-07-21 11:07:01.000 202 33787.49 156.38 17077.78 88888.00 2017-07-21 11:07:02.000 202 33787.50 156.38 17077.79 88888.00 2017-07-21 11:07:03.000 202 33787.49 156.37 17077.76 88888.00 2017-07-21 11:07:04.000 202 33787.50 156.38 17077.76 88888.00 2017-07-21 11:07:05.000 202 33787.52 156.38 17077.77 37858.43 2017-07-21 11:07:06.000 202 33787.55 156.37 17077.78 88888.00 2017-07-21 11:07:07.000 202 33787.55 156.38 17077.77 88888.00 2017-07-21 11:07:08.000 202 33787.55 156.40 17077.75 88888.00 2017-07-21 11:07:09.000 202 33787.56 156.41 17077.72 88888.00 2017-07-21 11:07:10.000 202 33787.55 156.41 17077.74 37858.38 2017-07-21 11:07:11.000 202 33787.52 156.39 17077.71 88888.00 2017-07-21 11:07:12.000 202 33787.54 156.42 17077.73 88888.00 2017-07-21 11:07:13.000 202 33787.57 156.43 17077.76 88888.00 2017-07-21 11:07:14.000 202 33787.55 156.41 17077.73 88888.00 2017-07-21 11:07:15.000 202 33787.56 156.39 17077.72 37858.51 2017-07-21 11:07:16.000 202 33787.56 156.39 17077.77 88888.00 2017-07-21 11:07:17.000 202 33787.55 156.39 17077.77 88888.00 2017-07-21 11:07:18.000 202 33787.56 156.35 17077.72 88888.00 2017-07-21 11:07:19.000 202 33787.54 156.35 17077.70 88888.00 2017-07-21 11:07:20.000 202 33787.54 156.32 17077.76 37858.43 2017-07-21 11:07:21.000 202 33787.53 156.37 17077.77 88888.00 2017-07-21 11:07:22.000 202 33787.53 156.41 17077.75 88888.00 2017-07-21 11:07:23.000 202 33787.54 156.38 17077.71 88888.00 2017-07-21 11:07:24.000 202 33787.58 156.38 17077.70 88888.00 2017-07-21 11:07:25.000 202 33787.62 156.37 17077.69 37858.53 2017-07-21 11:07:26.000 202 33787.70 156.36 17077.71 88888.00 2017-07-21 11:07:27.000 202 33787.75 156.34 17077.74 88888.00 2017-07-21 11:07:28.000 202 33787.76 156.32 17077.72 88888.00 2017-07-21 11:07:29.000 202 33787.76 156.36 17077.73 88888.00 2017-07-21 11:07:30.000 202 33787.77 156.37 17077.73 37858.71 2017-07-21 11:07:31.000 202 33787.78 156.39 17077.75 88888.00 2017-07-21 11:07:32.000 202 33787.80 156.37 17077.74 88888.00 2017-07-21 11:07:33.000 202 33787.77 156.37 17077.74 88888.00 2017-07-21 11:07:34.000 202 33787.78 156.38 17077.73 88888.00 2017-07-21 11:07:35.000 202 33787.76 156.33 17077.74 37858.67 2017-07-21 11:07:36.000 202 33787.80 156.35 17077.76 88888.00 2017-07-21 11:07:37.000 202 33787.79 156.37 17077.75 88888.00 2017-07-21 11:07:38.000 202 33787.79 156.42 17077.75 88888.00 2017-07-21 11:07:39.000 202 33787.77 156.41 17077.78 88888.00 2017-07-21 11:07:40.000 202 33787.78 156.39 17077.77 37858.57 2017-07-21 11:07:41.000 202 33787.78 156.40 17077.75 88888.00 2017-07-21 11:07:42.000 202 33787.76 156.39 17077.76 88888.00 2017-07-21 11:07:43.000 202 33787.78 156.38 17077.76 88888.00 2017-07-21 11:07:44.000 202 33787.80 156.37 17077.74 88888.00 2017-07-21 11:07:45.000 202 33787.79 156.37 17077.77 37858.72 2017-07-21 11:07:46.000 202 33787.82 156.34 17077.76 88888.00 2017-07-21 11:07:47.000 202 33787.87 156.39 17077.78 88888.00 2017-07-21 11:07:48.000 202 33787.86 156.37 17077.76 88888.00 2017-07-21 11:07:49.000 202 33787.88 156.36 17077.71 88888.00 2017-07-21 11:07:50.000 202 33787.89 156.33 17077.70 37858.75 2017-07-21 11:07:51.000 202 33787.91 156.33 17077.66 88888.00 2017-07-21 11:07:52.000 202 33787.89 156.28 17077.64 88888.00 2017-07-21 11:07:53.000 202 33787.91 156.26 17077.71 88888.00 2017-07-21 11:07:54.000 202 33787.94 156.25 17077.73 88888.00 2017-07-21 11:07:55.000 202 33787.91 156.28 17077.73 37858.73 2017-07-21 11:07:56.000 202 33787.87 156.27 17077.73 88888.00 2017-07-21 11:07:57.000 202 33787.86 156.22 17077.64 88888.00 2017-07-21 11:07:58.000 202 33787.89 156.24 17077.64 88888.00 2017-07-21 11:07:59.000 202 33787.87 156.23 17077.68 88888.00 2017-07-21 11:08:00.000 202 33787.90 156.25 17077.75 37858.75 2017-07-21 11:08:01.000 202 33787.90 156.19 17077.72 88888.00 2017-07-21 11:08:02.000 202 33787.88 156.21 17077.66 88888.00 2017-07-21 11:08:03.000 202 33787.88 156.26 17077.66 88888.00 2017-07-21 11:08:04.000 202 33787.89 156.26 17077.70 88888.00 2017-07-21 11:08:05.000 202 33787.88 156.23 17077.71 37858.73 2017-07-21 11:08:06.000 202 33787.90 156.19 17077.68 88888.00 2017-07-21 11:08:07.000 202 33787.88 156.18 17077.72 88888.00 2017-07-21 11:08:08.000 202 33787.87 156.15 17077.69 88888.00 2017-07-21 11:08:09.000 202 33787.87 156.14 17077.68 88888.00 2017-07-21 11:08:10.000 202 33787.87 156.15 17077.65 37858.80 2017-07-21 11:08:11.000 202 33787.92 156.15 17077.64 88888.00 2017-07-21 11:08:12.000 202 33787.92 156.13 17077.64 88888.00 2017-07-21 11:08:13.000 202 33787.90 156.10 17077.63 88888.00 2017-07-21 11:08:14.000 202 33787.95 156.15 17077.65 88888.00 2017-07-21 11:08:15.000 202 33787.91 156.12 17077.61 37858.68 2017-07-21 11:08:16.000 202 33787.95 156.09 17077.65 88888.00 2017-07-21 11:08:17.000 202 33787.95 156.06 17077.64 88888.00 2017-07-21 11:08:18.000 202 33787.92 156.05 17077.63 88888.00 2017-07-21 11:08:19.000 202 33787.91 156.07 17077.65 88888.00 2017-07-21 11:08:20.000 202 33787.90 156.05 17077.65 37858.67 2017-07-21 11:08:21.000 202 33787.88 156.06 17077.65 88888.00 2017-07-21 11:08:22.000 202 33787.85 156.05 17077.65 88888.00 2017-07-21 11:08:23.000 202 33787.85 156.05 17077.64 88888.00 2017-07-21 11:08:24.000 202 33787.83 156.07 17077.66 88888.00 2017-07-21 11:08:25.000 202 33787.78 156.10 17077.66 37858.74 2017-07-21 11:08:26.000 202 33787.76 156.12 17077.67 88888.00 2017-07-21 11:08:27.000 202 33787.73 156.13 17077.70 88888.00 2017-07-21 11:08:28.000 202 33787.67 156.17 17077.70 88888.00 2017-07-21 11:08:29.000 202 33787.64 156.14 17077.72 88888.00 2017-07-21 11:08:30.000 202 33787.65 156.09 17077.72 37858.59 2017-07-21 11:08:31.000 202 33787.63 156.10 17077.70 88888.00 2017-07-21 11:08:32.000 202 33787.62 156.11 17077.69 88888.00 2017-07-21 11:08:33.000 202 33787.58 156.16 17077.70 88888.00 2017-07-21 11:08:34.000 202 33787.55 156.12 17077.70 88888.00 2017-07-21 11:08:35.000 202 33787.58 156.11 17077.68 37858.42 2017-07-21 11:08:36.000 202 33787.60 156.12 17077.71 88888.00 2017-07-21 11:08:37.000 202 33787.57 156.11 17077.73 88888.00 2017-07-21 11:08:38.000 202 33787.57 156.11 17077.70 88888.00 2017-07-21 11:08:39.000 202 33787.54 156.12 17077.72 88888.00 2017-07-21 11:08:40.000 202 33787.52 156.09 17077.71 37858.45 2017-07-21 11:08:41.000 202 33787.51 156.12 17077.69 88888.00 2017-07-21 11:08:42.000 202 33787.51 156.12 17077.65 88888.00 2017-07-21 11:08:43.000 202 33787.51 156.11 17077.66 88888.00 2017-07-21 11:08:44.000 202 33787.49 156.09 17077.65 88888.00 2017-07-21 11:08:45.000 202 33787.51 156.06 17077.68 37858.41 2017-07-21 11:08:46.000 202 33787.54 156.04 17077.68 88888.00 2017-07-21 11:08:47.000 202 33787.56 156.02 17077.68 88888.00 2017-07-21 11:08:48.000 202 33787.55 155.99 17077.69 88888.00 2017-07-21 11:08:49.000 202 33787.53 155.97 17077.73 88888.00 2017-07-21 11:08:50.000 202 33787.53 155.97 17077.71 37858.34 2017-07-21 11:08:51.000 202 33787.49 155.95 17077.68 88888.00 2017-07-21 11:08:52.000 202 33787.49 155.94 17077.66 88888.00 2017-07-21 11:08:53.000 202 33787.49 155.92 17077.60 88888.00 2017-07-21 11:08:54.000 202 33787.54 155.89 17077.62 88888.00 2017-07-21 11:08:55.000 202 33787.57 155.87 17077.63 37858.50 2017-07-21 11:08:56.000 202 33787.57 155.88 17077.64 88888.00 2017-07-21 11:08:57.000 202 33787.55 155.88 17077.67 88888.00 2017-07-21 11:08:58.000 202 33787.57 155.84 17077.69 88888.00 2017-07-21 11:08:59.000 202 33787.57 155.85 17077.65 88888.00 2017-07-21 11:09:00.000 202 33787.55 155.88 17077.63 37858.40 2017-07-21 11:09:01.000 202 33787.54 155.82 17077.62 88888.00 2017-07-21 11:09:02.000 202 33787.56 155.81 17077.62 88888.00 2017-07-21 11:09:03.000 202 33787.56 155.85 17077.62 88888.00 2017-07-21 11:09:04.000 202 33787.54 155.80 17077.60 88888.00 2017-07-21 11:09:05.000 202 33787.58 155.83 17077.60 37858.52 2017-07-21 11:09:06.000 202 33787.57 155.85 17077.62 88888.00 2017-07-21 11:09:07.000 202 33787.56 155.83 17077.63 88888.00 2017-07-21 11:09:08.000 202 33787.55 155.84 17077.59 88888.00 2017-07-21 11:09:09.000 202 33787.52 155.82 17077.58 88888.00 2017-07-21 11:09:10.000 202 33787.54 155.84 17077.58 37858.44 2017-07-21 11:09:11.000 202 33787.56 155.90 17077.60 88888.00 2017-07-21 11:09:12.000 202 33787.56 155.88 17077.65 88888.00 2017-07-21 11:09:13.000 202 33787.60 155.84 17077.60 88888.00 2017-07-21 11:09:14.000 202 33787.59 155.83 17077.62 88888.00 2017-07-21 11:09:15.000 202 33787.60 155.86 17077.60 37858.44 2017-07-21 11:09:16.000 202 33787.57 155.85 17077.61 88888.00 2017-07-21 11:09:17.000 202 33787.59 155.86 17077.63 88888.00 2017-07-21 11:09:18.000 202 33787.59 155.86 17077.64 88888.00 2017-07-21 11:09:19.000 202 33787.60 155.85 17077.65 88888.00 2017-07-21 11:09:20.000 202 33787.61 155.82 17077.65 37858.54 2017-07-21 11:09:21.000 202 33787.60 155.82 17077.61 88888.00 2017-07-21 11:09:22.000 202 33787.64 155.80 17077.56 88888.00 2017-07-21 11:09:23.000 202 33787.67 155.80 17077.57 88888.00 2017-07-21 11:09:24.000 202 33787.66 155.77 17077.61 88888.00 2017-07-21 11:09:25.000 202 33787.68 155.76 17077.60 37858.52 2017-07-21 11:09:26.000 202 33787.68 155.71 17077.60 88888.00 2017-07-21 11:09:27.000 202 33787.69 155.71 17077.60 88888.00 2017-07-21 11:09:28.000 202 33787.72 155.70 17077.60 88888.00 2017-07-21 11:09:29.000 202 33787.74 155.65 17077.63 88888.00 2017-07-21 11:09:30.000 202 33787.75 155.68 17077.62 37858.55 2017-07-21 11:09:31.000 202 33787.77 155.67 17077.61 88888.00 2017-07-21 11:09:32.000 202 33787.77 155.65 17077.63 88888.00 2017-07-21 11:09:33.000 202 33787.75 155.62 17077.64 88888.00 2017-07-21 11:09:34.000 202 33787.79 155.58 17077.64 88888.00 2017-07-21 11:09:35.000 202 33787.81 155.53 17077.62 37858.73 2017-07-21 11:09:36.000 202 33787.83 155.51 17077.63 88888.00 2017-07-21 11:09:37.000 202 33787.84 155.54 17077.60 88888.00 2017-07-21 11:09:38.000 202 33787.84 155.54 17077.60 88888.00 2017-07-21 11:09:39.000 202 33787.82 155.53 17077.61 88888.00 2017-07-21 11:09:40.000 202 33787.83 155.53 17077.65 37858.64 2017-07-21 11:09:41.000 202 33787.83 155.53 17077.62 88888.00 2017-07-21 11:09:42.000 202 33787.84 155.53 17077.60 88888.00 2017-07-21 11:09:43.000 202 33787.84 155.50 17077.62 88888.00 2017-07-21 11:09:44.000 202 33787.83 155.50 17077.62 88888.00 2017-07-21 11:09:45.000 202 33787.84 155.53 17077.61 37858.72 2017-07-21 11:09:46.000 202 33787.87 155.51 17077.65 88888.00 2017-07-21 11:09:47.000 202 33787.87 155.46 17077.64 88888.00 2017-07-21 11:09:48.000 202 33787.86 155.47 17077.66 88888.00 2017-07-21 11:09:49.000 202 33787.82 155.50 17077.64 88888.00 2017-07-21 11:09:50.000 202 33787.82 155.49 17077.69 37858.70 2017-07-21 11:09:51.000 202 33787.80 155.50 17077.66 88888.00 2017-07-21 11:09:52.000 202 33787.82 155.53 17077.66 88888.00 2017-07-21 11:09:53.000 202 33787.81 155.55 17077.62 88888.00 2017-07-21 11:09:54.000 202 33787.80 155.52 17077.62 88888.00 2017-07-21 11:09:55.000 202 33787.79 155.53 17077.65 37858.66 2017-07-21 11:09:56.000 202 33787.84 155.50 17077.69 88888.00 2017-07-21 11:09:57.000 202 33787.82 155.50 17077.66 88888.00 2017-07-21 11:09:58.000 202 33787.85 155.51 17077.68 88888.00 2017-07-21 11:09:59.000 202 33787.88 155.50 17077.64 88888.00 2017-07-21 11:10:00.000 202 33787.93 155.48 17077.65 37858.58 2017-07-21 11:10:01.000 202 33787.93 155.45 17077.70 88888.00 2017-07-21 11:10:02.000 202 33787.92 155.42 17077.69 88888.00 2017-07-21 11:10:03.000 202 33787.97 155.41 17077.68 88888.00 2017-07-21 11:10:04.000 202 33788.00 155.44 17077.67 88888.00 2017-07-21 11:10:05.000 202 33788.00 155.44 17077.63 37858.81 2017-07-21 11:10:06.000 202 33788.03 155.44 17077.65 88888.00 2017-07-21 11:10:07.000 202 33788.05 155.43 17077.66 88888.00 2017-07-21 11:10:08.000 202 33788.07 155.40 17077.64 88888.00 2017-07-21 11:10:09.000 202 33788.09 155.41 17077.60 88888.00 2017-07-21 11:10:10.000 202 33788.12 155.36 17077.56 37858.84 2017-07-21 11:10:11.000 202 33788.15 155.32 17077.55 88888.00 2017-07-21 11:10:12.000 202 33788.14 155.31 17077.54 88888.00 2017-07-21 11:10:13.000 202 33788.12 155.28 17077.53 88888.00 2017-07-21 11:10:14.000 202 33788.09 155.31 17077.56 88888.00 2017-07-21 11:10:15.000 202 33788.11 155.30 17077.54 37858.93 2017-07-21 11:10:16.000 202 33788.09 155.28 17077.52 88888.00 2017-07-21 11:10:17.000 202 33788.10 155.27 17077.52 88888.00 2017-07-21 11:10:18.000 202 33788.10 155.27 17077.52 88888.00 2017-07-21 11:10:19.000 202 33788.10 155.25 17077.53 88888.00 2017-07-21 11:10:20.000 202 33788.09 155.24 17077.55 37858.89 2017-07-21 11:10:21.000 202 33788.07 155.23 17077.56 88888.00 2017-07-21 11:10:22.000 202 33788.04 155.26 17077.55 88888.00 2017-07-21 11:10:23.000 202 33788.03 155.24 17077.55 88888.00 2017-07-21 11:10:24.000 202 33788.05 155.25 17077.54 88888.00 2017-07-21 11:10:25.000 202 33788.08 155.22 17077.56 37858.91 2017-07-21 11:10:26.000 202 33788.07 155.24 17077.56 88888.00 2017-07-21 11:10:27.000 202 33788.05 155.24 17077.55 88888.00 2017-07-21 11:10:28.000 202 33788.02 155.22 17077.59 88888.00 2017-07-21 11:10:29.000 202 33788.00 155.25 17077.60 88888.00 2017-07-21 11:10:30.000 202 33787.97 155.26 17077.56 37858.88 2017-07-21 11:10:31.000 202 33787.96 155.24 17077.60 88888.00 2017-07-21 11:10:32.000 202 33787.99 155.23 17077.61 88888.00 2017-07-21 11:10:33.000 202 33787.95 155.20 17077.61 88888.00 2017-07-21 11:10:34.000 202 33787.96 155.20 17077.62 88888.00 2017-07-21 11:10:35.000 202 33787.98 155.25 17077.64 37858.76 2017-07-21 11:10:36.000 202 33787.96 155.24 17077.59 88888.00 2017-07-21 11:10:37.000 202 33787.92 155.24 17077.55 88888.00 2017-07-21 11:10:38.000 202 33787.91 155.27 17077.57 88888.00 2017-07-21 11:10:39.000 202 33787.92 155.29 17077.60 88888.00 2017-07-21 11:10:40.000 202 33787.96 155.24 17077.57 37858.71 2017-07-21 11:10:41.000 202 33787.99 155.24 17077.59 88888.00 2017-07-21 11:10:42.000 202 33788.03 155.21 17077.56 88888.00 2017-07-21 11:10:43.000 202 33788.03 155.26 17077.56 88888.00 2017-07-21 11:10:44.000 202 33788.01 155.27 17077.59 88888.00 2017-07-21 11:10:45.000 202 33787.99 155.24 17077.62 37858.84 2017-07-21 11:10:46.000 202 33788.01 155.24 17077.65 88888.00 2017-07-21 11:10:47.000 202 33788.04 155.22 17077.64 88888.00 2017-07-21 11:10:48.000 202 33788.03 155.23 17077.62 88888.00 2017-07-21 11:10:49.000 202 33788.02 155.22 17077.61 88888.00 2017-07-21 11:10:50.000 202 33787.99 155.22 17077.60 37858.88 2017-07-21 11:10:51.000 202 33788.04 155.26 17077.60 88888.00 2017-07-21 11:10:52.000 202 33788.07 155.23 17077.62 88888.00 2017-07-21 11:10:53.000 202 33788.06 155.22 17077.63 88888.00 2017-07-21 11:10:54.000 202 33788.10 155.21 17077.61 88888.00 2017-07-21 11:10:55.000 202 33788.09 155.25 17077.61 37858.98 2017-07-21 11:10:56.000 202 33788.08 155.21 17077.59 88888.00 2017-07-21 11:10:57.000 202 33788.08 155.20 17077.58 88888.00 2017-07-21 11:10:58.000 202 33788.11 155.18 17077.59 88888.00 2017-07-21 11:10:59.000 202 33788.13 155.14 17077.59 88888.00 2017-07-21 11:11:00.000 202 33788.12 155.13 17077.56 37858.87 2017-07-21 11:11:01.000 202 33788.14 155.13 17077.52 88888.00 2017-07-21 11:11:02.000 202 33788.16 155.11 17077.53 88888.00 2017-07-21 11:11:03.000 202 33788.14 155.12 17077.54 88888.00 2017-07-21 11:11:04.000 202 33788.09 155.12 17077.55 88888.00 2017-07-21 11:11:05.000 202 33788.10 155.04 17077.52 37858.97 2017-07-21 11:11:06.000 202 33788.09 155.06 17077.51 88888.00 2017-07-21 11:11:07.000 202 33788.08 155.09 17077.54 88888.00 2017-07-21 11:11:08.000 202 33788.10 155.07 17077.54 88888.00 2017-07-21 11:11:09.000 202 33788.11 155.06 17077.59 88888.00 2017-07-21 11:11:10.000 202 33788.09 155.08 17077.56 37858.77 2017-07-21 11:11:11.000 202 33788.08 155.06 17077.59 88888.00 2017-07-21 11:11:12.000 202 33788.09 155.05 17077.60 88888.00 2017-07-21 11:11:13.000 202 33788.07 155.03 17077.57 88888.00 2017-07-21 11:11:14.000 202 33788.07 155.05 17077.53 88888.00 2017-07-21 11:11:15.000 202 33788.07 155.06 17077.58 37858.88 2017-07-21 11:11:16.000 202 33788.08 155.08 17077.61 88888.00 2017-07-21 11:11:17.000 202 33788.13 155.02 17077.64 88888.00 2017-07-21 11:11:18.000 202 33788.13 155.03 17077.62 88888.00 2017-07-21 11:11:19.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:20.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:11:21.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:22.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:23.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:24.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:25.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:11:26.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:27.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:28.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:29.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:30.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:11:31.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:32.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:33.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:34.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:35.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:11:36.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:37.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:38.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:39.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:40.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:11:41.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:42.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:43.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:44.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:45.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:11:46.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:47.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:48.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:49.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:50.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:11:51.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:52.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:53.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:54.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:55.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:11:56.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:57.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:58.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:11:59.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:00.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:12:01.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:02.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:03.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:04.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:05.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:12:06.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:07.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:08.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:09.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:10.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:12:11.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:12.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:13.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:14.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:15.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:12:16.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:17.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:18.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:19.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:20.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:12:21.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:22.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:23.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:24.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:25.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:12:26.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:27.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:28.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:29.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:30.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:12:31.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:32.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:33.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:34.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:35.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:12:36.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:37.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:38.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:39.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:40.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:12:41.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:42.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:43.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:44.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:45.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:12:46.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:47.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:48.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:49.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:50.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:12:51.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:52.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:53.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:54.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:55.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:12:56.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:57.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:58.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:12:59.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:00.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:13:01.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:02.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:03.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:04.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:05.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:13:06.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:07.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:08.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:09.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:10.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:13:11.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:12.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:13.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:14.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:15.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:13:16.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:17.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:18.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:19.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:20.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:13:21.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:22.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:23.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:24.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:25.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:13:26.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:27.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:28.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:29.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:30.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:13:31.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:32.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:33.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:34.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:35.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:13:36.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:37.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:38.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:39.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:40.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:13:41.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:42.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:43.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:44.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:45.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:13:46.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:47.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:48.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:49.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:50.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:13:51.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:52.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:53.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:54.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:55.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:13:56.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:57.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:58.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:13:59.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:00.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:14:01.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:02.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:03.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:04.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:05.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:14:06.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:07.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:08.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:09.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:10.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:14:11.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:12.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:13.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:14.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:15.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:14:16.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:17.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:18.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:19.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:20.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:14:21.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:22.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:23.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:24.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:25.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:14:26.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:27.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:28.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:29.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:30.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:14:31.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:32.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:33.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:34.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:35.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:14:36.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:14:37.000 202 33787.29 155.10 17077.63 88888.00 2017-07-21 11:14:38.000 202 33787.32 155.12 17077.62 88888.00 2017-07-21 11:14:39.000 202 33787.30 155.14 17077.61 88888.00 2017-07-21 11:14:40.000 202 33787.30 155.17 17077.64 37858.11 2017-07-21 11:14:41.000 202 33787.33 155.15 17077.62 88888.00 2017-07-21 11:14:42.000 202 33787.35 155.17 17077.64 88888.00 2017-07-21 11:14:43.000 202 33787.38 155.18 17077.61 88888.00 2017-07-21 11:14:44.000 202 33787.38 155.21 17077.59 88888.00 2017-07-21 11:14:45.000 202 33787.40 155.21 17077.61 37858.18 2017-07-21 11:14:46.000 202 33787.42 155.20 17077.63 88888.00 2017-07-21 11:14:47.000 202 33787.38 155.17 17077.64 88888.00 2017-07-21 11:14:48.000 202 33787.39 155.17 17077.63 88888.00 2017-07-21 11:14:49.000 202 33787.42 155.18 17077.61 88888.00 2017-07-21 11:14:50.000 202 33787.44 155.13 17077.61 37858.29 2017-07-21 11:14:51.000 202 33787.45 155.07 17077.63 88888.00 2017-07-21 11:14:52.000 202 33787.47 155.06 17077.65 88888.00 2017-07-21 11:14:53.000 202 33787.47 155.06 17077.63 88888.00 2017-07-21 11:14:54.000 202 33787.49 155.03 17077.67 88888.00 2017-07-21 11:14:55.000 202 33787.49 155.04 17077.66 37858.36 2017-07-21 11:14:56.000 202 33787.46 155.01 17077.65 88888.00 2017-07-21 11:14:57.000 202 33787.41 155.02 17077.66 88888.00 2017-07-21 11:14:58.000 202 33787.36 155.03 17077.68 88888.00 2017-07-21 11:14:59.000 202 33787.32 155.02 17077.65 88888.00 2017-07-21 11:15:00.000 202 33787.32 155.05 17077.65 37858.27 2017-07-21 11:15:01.000 202 33787.29 155.03 17077.66 88888.00 2017-07-21 11:15:02.000 202 33787.25 155.05 17077.69 88888.00 2017-07-21 11:15:03.000 202 33787.19 155.11 17077.68 88888.00 2017-07-21 11:15:04.000 202 33787.14 155.10 17077.72 88888.00 2017-07-21 11:15:05.000 202 33787.08 155.09 17077.72 37858.11 2017-07-21 11:15:06.000 202 33787.06 155.13 17077.68 88888.00 2017-07-21 11:15:07.000 202 33786.98 155.16 17077.71 88888.00 2017-07-21 11:15:08.000 202 33786.97 155.19 17077.69 88888.00 2017-07-21 11:15:09.000 202 33786.93 155.22 17077.70 88888.00 2017-07-21 11:15:10.000 202 33786.90 155.28 17077.70 37858.07 2017-07-21 11:15:11.000 202 33786.90 155.29 17077.72 88888.00 2017-07-21 11:15:12.000 202 33786.87 155.30 17077.71 88888.00 2017-07-21 11:15:13.000 202 33786.90 155.32 17077.74 88888.00 2017-07-21 11:15:14.000 202 33786.89 155.33 17077.72 88888.00 2017-07-21 11:15:15.000 202 33786.86 155.29 17077.72 37857.87 2017-07-21 11:15:16.000 202 33786.85 155.31 17077.69 88888.00 2017-07-21 11:15:17.000 202 33786.84 155.30 17077.66 88888.00 2017-07-21 11:15:18.000 202 33786.86 155.30 17077.68 88888.00 2017-07-21 11:15:19.000 202 33786.89 155.31 17077.68 88888.00 2017-07-21 11:15:20.000 202 33786.86 155.34 17077.68 37857.97 2017-07-21 11:15:21.000 202 33786.84 155.33 17077.70 88888.00 2017-07-21 11:15:22.000 202 33786.84 155.31 17077.70 88888.00 2017-07-21 11:15:23.000 202 33786.87 155.31 17077.69 88888.00 2017-07-21 11:15:24.000 202 33786.89 155.29 17077.67 88888.00 2017-07-21 11:15:25.000 202 33786.89 155.32 17077.67 37857.89 2017-07-21 11:15:26.000 202 33786.91 155.35 17077.65 88888.00 2017-07-21 11:15:27.000 202 33786.93 155.39 17077.62 88888.00 2017-07-21 11:15:28.000 202 33786.99 155.39 17077.62 88888.00 2017-07-21 11:15:29.000 202 33786.96 155.38 17077.61 88888.00 2017-07-21 11:15:30.000 202 33786.95 155.39 17077.66 37857.91 2017-07-21 11:15:31.000 202 33786.95 155.41 17077.66 88888.00 2017-07-21 11:15:32.000 202 33786.96 155.46 17077.65 88888.00 2017-07-21 11:15:33.000 202 33786.99 155.48 17077.64 88888.00 2017-07-21 11:15:34.000 202 33786.98 155.50 17077.68 88888.00 2017-07-21 11:15:35.000 202 33787.02 155.51 17077.69 37858.01 2017-07-21 11:15:36.000 202 33787.02 155.48 17077.63 88888.00 2017-07-21 11:15:37.000 202 33787.01 155.50 17077.62 88888.00 2017-07-21 11:15:38.000 202 33787.00 155.48 17077.64 88888.00 2017-07-21 11:15:39.000 202 33786.97 155.47 17077.66 88888.00 2017-07-21 11:15:40.000 202 33786.99 155.46 17077.66 37857.96 2017-07-21 11:15:41.000 202 33787.01 155.50 17077.62 88888.00 2017-07-21 11:15:42.000 202 33787.06 155.53 17077.65 88888.00 2017-07-21 11:15:43.000 202 33787.03 155.53 17077.71 88888.00 2017-07-21 11:15:44.000 202 33787.03 155.55 17077.72 88888.00 2017-07-21 11:15:45.000 202 33787.03 155.60 17077.73 37858.03 2017-07-21 11:15:46.000 202 33787.00 155.61 17077.72 88888.00 2017-07-21 11:15:47.000 202 33786.96 155.58 17077.70 88888.00 2017-07-21 11:15:48.000 202 33786.93 155.61 17077.70 88888.00 2017-07-21 11:15:49.000 202 33786.92 155.61 17077.68 88888.00 2017-07-21 11:15:50.000 202 33786.90 155.61 17077.67 37857.81 2017-07-21 11:15:51.000 202 33786.88 155.57 17077.69 88888.00 2017-07-21 11:15:52.000 202 33786.81 155.55 17077.68 88888.00 2017-07-21 11:15:53.000 202 33786.81 155.52 17077.69 88888.00 2017-07-21 11:15:54.000 202 33786.79 155.51 17077.72 88888.00 2017-07-21 11:15:55.000 202 33786.75 155.57 17077.71 37857.91 2017-07-21 11:15:56.000 202 33786.74 155.57 17077.73 88888.00 2017-07-21 11:15:57.000 202 33786.72 155.55 17077.68 88888.00 2017-07-21 11:15:58.000 202 33786.71 155.58 17077.66 88888.00 2017-07-21 11:15:59.000 202 33786.69 155.58 17077.66 88888.00 2017-07-21 11:16:00.000 202 33786.70 155.55 17077.67 37857.64 2017-07-21 11:16:01.000 202 33786.68 155.56 17077.66 88888.00 2017-07-21 11:16:02.000 202 33786.68 155.58 17077.64 88888.00 2017-07-21 11:16:03.000 202 33786.69 155.55 17077.64 88888.00 2017-07-21 11:16:04.000 202 33786.69 155.54 17077.65 88888.00 2017-07-21 11:16:05.000 202 33786.69 155.49 17077.65 37857.71 2017-07-21 11:16:06.000 202 33786.67 155.51 17077.66 88888.00 2017-07-21 11:16:07.000 202 33786.64 155.51 17077.63 88888.00 2017-07-21 11:16:08.000 202 33786.68 155.49 17077.67 88888.00 2017-07-21 11:16:09.000 202 33786.68 155.50 17077.67 88888.00 2017-07-21 11:16:10.000 202 33786.67 155.51 17077.70 37857.73 2017-07-21 11:16:11.000 202 33786.66 155.53 17077.71 88888.00 2017-07-21 11:16:12.000 202 33786.65 155.55 17077.70 88888.00 2017-07-21 11:16:13.000 202 33786.67 155.54 17077.70 88888.00 2017-07-21 11:16:14.000 202 33786.65 155.58 17077.71 88888.00 2017-07-21 11:16:15.000 202 33786.63 155.56 17077.65 37857.67 2017-07-21 11:16:16.000 202 33786.63 155.60 17077.66 88888.00 2017-07-21 11:16:17.000 202 33786.63 155.59 17077.70 88888.00 2017-07-21 11:16:18.000 202 33786.65 155.62 17077.67 88888.00 2017-07-21 11:16:19.000 202 33786.68 155.68 17077.64 88888.00 2017-07-21 11:16:20.000 202 33786.63 155.70 17077.65 37857.67 2017-07-21 11:16:21.000 202 33786.59 155.70 17077.63 88888.00 2017-07-21 11:16:22.000 202 33786.61 155.69 17077.61 88888.00 2017-07-21 11:16:23.000 202 33786.62 155.66 17077.66 88888.00 2017-07-21 11:16:24.000 202 33786.57 155.65 17077.65 88888.00 2017-07-21 11:16:25.000 202 33786.56 155.66 17077.65 37857.58 2017-07-21 11:16:26.000 202 33786.55 155.67 17077.65 88888.00 2017-07-21 11:16:27.000 202 33786.60 155.68 17077.66 88888.00 2017-07-21 11:16:28.000 202 33786.63 155.70 17077.65 88888.00 2017-07-21 11:16:29.000 202 33786.62 155.70 17077.68 88888.00 2017-07-21 11:16:30.000 202 33786.65 155.70 17077.71 37857.67 2017-07-21 11:16:31.000 202 33786.59 155.66 17077.70 88888.00 2017-07-21 11:16:32.000 202 33786.64 155.67 17077.68 88888.00 2017-07-21 11:16:33.000 202 33786.65 155.65 17077.69 88888.00 2017-07-21 11:16:34.000 202 33786.63 155.66 17077.68 88888.00 2017-07-21 11:16:35.000 202 33786.59 155.63 17077.65 37857.60 2017-07-21 11:16:36.000 202 33786.59 155.63 17077.67 88888.00 2017-07-21 11:16:37.000 202 33786.61 155.63 17077.74 88888.00 2017-07-21 11:16:38.000 202 33786.59 155.63 17077.70 88888.00 2017-07-21 11:16:39.000 202 33786.56 155.62 17077.70 88888.00 2017-07-21 11:16:40.000 202 33786.59 155.64 17077.73 37857.63 2017-07-21 11:16:41.000 202 33786.62 155.63 17077.71 88888.00 2017-07-21 11:16:42.000 202 33786.58 155.67 17077.69 88888.00 2017-07-21 11:16:43.000 202 33786.56 155.68 17077.70 88888.00 2017-07-21 11:16:44.000 202 33786.53 155.69 17077.71 88888.00 2017-07-21 11:16:45.000 202 33786.52 155.68 17077.71 37857.55 2017-07-21 11:16:46.000 202 33786.53 155.68 17077.64 88888.00 2017-07-21 11:16:47.000 202 33786.51 155.66 17077.61 88888.00 2017-07-21 11:16:48.000 202 33786.53 155.66 17077.64 88888.00 2017-07-21 11:16:49.000 202 33786.57 155.67 17077.71 88888.00 2017-07-21 11:16:50.000 202 33786.59 155.70 17077.78 37857.50 2017-07-21 11:16:51.000 202 33786.56 155.71 17077.72 88888.00 2017-07-21 11:16:52.000 202 33786.59 155.72 17077.74 88888.00 2017-07-21 11:16:53.000 202 33786.62 155.70 17077.69 88888.00 2017-07-21 11:16:54.000 202 33786.62 155.65 17077.69 88888.00 2017-07-21 11:16:55.000 202 33786.63 155.65 17077.68 37857.54 2017-07-21 11:16:56.000 202 33786.65 155.65 17077.65 88888.00 2017-07-21 11:16:57.000 202 33786.64 155.64 17077.66 88888.00 2017-07-21 11:16:58.000 202 33786.65 155.65 17077.66 88888.00 2017-07-21 11:16:59.000 202 33786.64 155.62 17077.69 88888.00 2017-07-21 11:17:00.000 202 33786.66 155.62 17077.64 37857.72 2017-07-21 11:17:01.000 202 33786.65 155.64 17077.67 88888.00 2017-07-21 11:17:02.000 202 33786.68 155.63 17077.66 88888.00 2017-07-21 11:17:03.000 202 33786.69 155.64 17077.66 88888.00 2017-07-21 11:17:04.000 202 33786.68 155.61 17077.66 88888.00 2017-07-21 11:17:05.000 202 33786.66 155.59 17077.68 37857.55 2017-07-21 11:17:06.000 202 33786.66 155.60 17077.69 88888.00 2017-07-21 11:17:07.000 202 33786.67 155.60 17077.62 88888.00 2017-07-21 11:17:08.000 202 33786.68 155.56 17077.61 88888.00 2017-07-21 11:17:09.000 202 33786.67 155.57 17077.62 88888.00 2017-07-21 11:17:10.000 202 33786.68 155.61 17077.63 37857.53 2017-07-21 11:17:11.000 202 33786.69 155.60 17077.59 88888.00 2017-07-21 11:17:12.000 202 33786.66 155.57 17077.58 88888.00 2017-07-21 11:17:13.000 202 33786.66 155.55 17077.59 88888.00 2017-07-21 11:17:14.000 202 33786.68 155.59 17077.54 88888.00 2017-07-21 11:17:15.000 202 33786.69 155.60 17077.58 37857.61 2017-07-21 11:17:16.000 202 33786.71 155.64 17077.59 88888.00 2017-07-21 11:17:17.000 202 33786.68 155.66 17077.59 88888.00 2017-07-21 11:17:18.000 202 33786.68 155.65 17077.61 88888.00 2017-07-21 11:17:19.000 202 33786.70 155.63 17077.64 88888.00 2017-07-21 11:17:20.000 202 33786.73 155.62 17077.59 37857.66 2017-07-21 11:17:21.000 202 33786.76 155.64 17077.55 88888.00 2017-07-21 11:17:22.000 202 33786.74 155.59 17077.55 88888.00 2017-07-21 11:17:23.000 202 33786.75 155.57 17077.57 88888.00 2017-07-21 11:17:24.000 202 33786.77 155.56 17077.59 88888.00 2017-07-21 11:17:25.000 202 33786.74 155.56 17077.61 37857.65 2017-07-21 11:17:26.000 202 33786.73 155.62 17077.59 88888.00 2017-07-21 11:17:27.000 202 33786.71 155.64 17077.57 88888.00 2017-07-21 11:17:28.000 202 33786.71 155.62 17077.57 88888.00 2017-07-21 11:17:29.000 202 33786.73 155.62 17077.56 88888.00 2017-07-21 11:17:30.000 202 33786.73 155.61 17077.59 37857.60 2017-07-21 11:17:31.000 202 33786.71 155.58 17077.60 88888.00 2017-07-21 11:17:32.000 202 33786.75 155.56 17077.60 88888.00 2017-07-21 11:17:33.000 202 33786.79 155.59 17077.56 88888.00 2017-07-21 11:17:34.000 202 33786.80 155.58 17077.55 88888.00 2017-07-21 11:17:35.000 202 33786.83 155.57 17077.57 37857.67 2017-07-21 11:17:36.000 202 33786.81 155.59 17077.59 88888.00 2017-07-21 11:17:37.000 202 33786.79 155.58 17077.57 88888.00 2017-07-21 11:17:38.000 202 33786.78 155.60 17077.61 88888.00 2017-07-21 11:17:39.000 202 33786.82 155.62 17077.62 88888.00 2017-07-21 11:17:40.000 202 33786.78 155.64 17077.61 37857.77 2017-07-21 11:17:41.000 202 33786.79 155.61 17077.61 88888.00 2017-07-21 11:17:42.000 202 33786.85 155.64 17077.60 88888.00 2017-07-21 11:17:43.000 202 33786.80 155.62 17077.56 88888.00 2017-07-21 11:17:44.000 202 33786.81 155.64 17077.59 88888.00 2017-07-21 11:17:45.000 202 33786.80 155.66 17077.58 37857.76 2017-07-21 11:17:46.000 202 33786.83 155.65 17077.56 88888.00 2017-07-21 11:17:47.000 202 33786.86 155.58 17077.54 88888.00 2017-07-21 11:17:48.000 202 33786.87 155.58 17077.58 88888.00 2017-07-21 11:17:49.000 202 33786.86 155.53 17077.59 88888.00 2017-07-21 11:17:50.000 202 33786.85 155.53 17077.57 37857.83 2017-07-21 11:17:51.000 202 33786.90 155.56 17077.58 88888.00 2017-07-21 11:17:52.000 202 33786.92 155.56 17077.59 88888.00 2017-07-21 11:17:53.000 202 33786.95 155.55 17077.57 88888.00 2017-07-21 11:17:54.000 202 33786.97 155.56 17077.56 88888.00 2017-07-21 11:17:55.000 202 33786.95 155.56 17077.54 37857.90 2017-07-21 11:17:56.000 202 33786.96 155.56 17077.55 88888.00 2017-07-21 11:17:57.000 202 33787.02 155.58 17077.57 88888.00 2017-07-21 11:17:58.000 202 33787.07 155.56 17077.61 88888.00 2017-07-21 11:17:59.000 202 33787.08 155.56 17077.63 88888.00 2017-07-21 11:18:00.000 202 33787.03 155.56 17077.60 37857.90 2017-07-21 11:18:01.000 202 33787.00 155.56 17077.58 88888.00 2017-07-21 11:18:02.000 202 33786.99 155.52 17077.59 88888.00 2017-07-21 11:18:03.000 202 33786.98 155.51 17077.59 88888.00 2017-07-21 11:18:04.000 202 33787.02 155.53 17077.57 88888.00 2017-07-21 11:18:05.000 202 33787.02 155.52 17077.62 37857.93 2017-07-21 11:18:06.000 202 33787.06 155.52 17077.64 88888.00 2017-07-21 11:18:07.000 202 33787.10 155.53 17077.63 88888.00 2017-07-21 11:18:08.000 202 33787.09 155.54 17077.65 88888.00 2017-07-21 11:18:09.000 202 33787.07 155.49 17077.58 88888.00 2017-07-21 11:18:10.000 202 33787.12 155.46 17077.57 37858.04 2017-07-21 11:18:11.000 202 33787.12 155.48 17077.61 88888.00 2017-07-21 11:18:12.000 202 33787.16 155.49 17077.62 88888.00 2017-07-21 11:18:13.000 202 33787.15 155.43 17077.58 88888.00 2017-07-21 11:18:14.000 202 33787.21 155.42 17077.57 88888.00 2017-07-21 11:18:15.000 202 33787.20 155.42 17077.59 37858.02 2017-07-21 11:18:16.000 202 33787.23 155.43 17077.62 88888.00 2017-07-21 11:18:17.000 202 33787.24 155.43 17077.59 88888.00 2017-07-21 11:18:18.000 202 33787.24 155.41 17077.58 88888.00 2017-07-21 11:18:19.000 202 33787.23 155.39 17077.55 88888.00 2017-07-21 11:18:20.000 202 33787.26 155.40 17077.57 37858.22 2017-07-21 11:18:21.000 202 33787.29 155.38 17077.56 88888.00 2017-07-21 11:18:22.000 202 33787.31 155.34 17077.51 88888.00 2017-07-21 11:18:23.000 202 33787.29 155.33 17077.53 88888.00 2017-07-21 11:18:24.000 202 33787.30 155.34 17077.54 88888.00 2017-07-21 11:18:25.000 202 33787.35 155.33 17077.52 37858.17 2017-07-21 11:18:26.000 202 33787.38 155.35 17077.54 88888.00 2017-07-21 11:18:27.000 202 33787.40 155.37 17077.53 88888.00 2017-07-21 11:18:28.000 202 33787.45 155.40 17077.50 88888.00 2017-07-21 11:18:29.000 202 33787.43 155.39 17077.53 88888.00 2017-07-21 11:18:30.000 202 33787.43 155.40 17077.52 37858.18 2017-07-21 11:18:31.000 202 33787.45 155.44 17077.55 88888.00 2017-07-21 11:18:32.000 202 33787.49 155.43 17077.57 88888.00 2017-07-21 11:18:33.000 202 33787.51 155.36 17077.57 88888.00 2017-07-21 11:18:34.000 202 33787.52 155.32 17077.54 88888.00 2017-07-21 11:18:35.000 202 33787.55 155.31 17077.56 37858.34 2017-07-21 11:18:36.000 202 33787.61 155.33 17077.55 88888.00 2017-07-21 11:18:37.000 202 33787.57 155.35 17077.53 88888.00 2017-07-21 11:18:38.000 202 33787.56 155.29 17077.53 88888.00 2017-07-21 11:18:39.000 202 33787.59 155.26 17077.48 88888.00 2017-07-21 11:18:40.000 202 33787.63 155.27 17077.46 37858.39 2017-07-21 11:18:41.000 202 33787.65 155.29 17077.48 88888.00 2017-07-21 11:18:42.000 202 33787.69 155.33 17077.50 88888.00 2017-07-21 11:18:43.000 202 33787.71 155.28 17077.52 88888.00 2017-07-21 11:18:44.000 202 33787.71 155.30 17077.54 88888.00 2017-07-21 11:18:45.000 202 33787.75 155.24 17077.56 37858.57 2017-07-21 11:18:46.000 202 33787.78 155.21 17077.52 88888.00 2017-07-21 11:18:47.000 202 33787.79 155.22 17077.48 88888.00 2017-07-21 11:18:48.000 202 33787.81 155.22 17077.49 88888.00 2017-07-21 11:18:49.000 202 33787.80 155.17 17077.49 88888.00 2017-07-21 11:18:50.000 202 33787.82 155.15 17077.49 37858.56 2017-07-21 11:18:51.000 202 33787.87 155.15 17077.48 88888.00 2017-07-21 11:18:52.000 202 33787.89 155.16 17077.47 88888.00 2017-07-21 11:18:53.000 202 33787.91 155.14 17077.45 88888.00 2017-07-21 11:18:54.000 202 33787.92 155.14 17077.42 88888.00 2017-07-21 11:18:55.000 202 33787.95 155.17 17077.47 37858.75 2017-07-21 11:18:56.000 202 33787.95 155.19 17077.45 88888.00 2017-07-21 11:18:57.000 202 33787.97 155.17 17077.46 88888.00 2017-07-21 11:18:58.000 202 33787.97 155.10 17077.47 88888.00 2017-07-21 11:18:59.000 202 33787.98 155.09 17077.46 88888.00 2017-07-21 11:19:00.000 202 33787.99 155.09 17077.44 37858.72 2017-07-21 11:19:01.000 202 33788.03 155.09 17077.46 88888.00 2017-07-21 11:19:02.000 202 33788.08 155.11 17077.48 88888.00 2017-07-21 11:19:03.000 202 33788.12 155.12 17077.47 88888.00 2017-07-21 11:19:04.000 202 33788.11 155.13 17077.46 88888.00 2017-07-21 11:19:05.000 202 33788.12 155.13 17077.45 37858.78 2017-07-21 11:19:06.000 202 33788.13 155.10 17077.45 88888.00 2017-07-21 11:19:07.000 202 33788.10 155.11 17077.40 88888.00 2017-07-21 11:19:08.000 202 33788.12 155.12 17077.44 88888.00 2017-07-21 11:19:09.000 202 33788.21 155.07 17077.46 88888.00 2017-07-21 11:19:10.000 202 33788.25 155.10 17077.46 37858.89 2017-07-21 11:19:11.000 202 33788.26 155.12 17077.46 88888.00 2017-07-21 11:19:12.000 202 33788.26 155.08 17077.45 88888.00 2017-07-21 11:19:13.000 202 33788.28 155.08 17077.49 88888.00 2017-07-21 11:19:14.000 202 33788.31 155.09 17077.45 88888.00 2017-07-21 11:19:15.000 202 33788.32 155.11 17077.44 37859.05 2017-07-21 11:19:16.000 202 33788.34 155.06 17077.45 88888.00 2017-07-21 11:19:17.000 202 33788.35 155.03 17077.47 88888.00 2017-07-21 11:19:18.000 202 33788.41 155.04 17077.45 88888.00 2017-07-21 11:19:19.000 202 33788.43 155.06 17077.45 88888.00 2017-07-21 11:19:20.000 202 33788.44 155.07 17077.46 37859.02 2017-07-21 11:19:21.000 202 33788.44 155.05 17077.39 88888.00 2017-07-21 11:19:22.000 202 33788.46 155.02 17077.42 88888.00 2017-07-21 11:19:23.000 202 33788.46 155.00 17077.42 88888.00 2017-07-21 11:19:24.000 202 33788.50 155.04 17077.42 88888.00 2017-07-21 11:19:25.000 202 33788.54 155.03 17077.41 37859.15 2017-07-21 11:19:26.000 202 33788.53 155.03 17077.44 88888.00 2017-07-21 11:19:27.000 202 33788.54 155.01 17077.42 88888.00 2017-07-21 11:19:28.000 202 33788.58 154.99 17077.42 88888.00 2017-07-21 11:19:29.000 202 33788.57 155.00 17077.40 88888.00 2017-07-21 11:19:30.000 202 33788.58 155.02 17077.38 37859.24 2017-07-21 11:19:31.000 202 33788.60 155.00 17077.40 88888.00 2017-07-21 11:19:32.000 202 33788.63 155.01 17077.41 88888.00 2017-07-21 11:19:33.000 202 33788.64 155.05 17077.40 88888.00 2017-07-21 11:19:34.000 202 33788.69 155.02 17077.38 88888.00 2017-07-21 11:19:35.000 202 33788.67 154.97 17077.39 37859.27 2017-07-21 11:19:36.000 202 33788.67 154.95 17077.43 88888.00 2017-07-21 11:19:37.000 202 33788.68 154.92 17077.44 88888.00 2017-07-21 11:19:38.000 202 33788.69 154.92 17077.44 88888.00 2017-07-21 11:19:39.000 202 33788.74 154.96 17077.42 88888.00 2017-07-21 11:19:40.000 202 33788.80 154.95 17077.39 37859.45 2017-07-21 11:19:41.000 202 33788.79 154.99 17077.37 88888.00 2017-07-21 11:19:42.000 202 33788.79 154.97 17077.39 88888.00 2017-07-21 11:19:43.000 202 33788.83 154.97 17077.41 88888.00 2017-07-21 11:19:44.000 202 33788.85 154.96 17077.38 88888.00 2017-07-21 11:19:45.000 202 33788.88 154.99 17077.38 37859.54 2017-07-21 11:19:46.000 202 33788.90 154.99 17077.42 88888.00 2017-07-21 11:19:47.000 202 33788.93 155.02 17077.39 88888.00 2017-07-21 11:19:48.000 202 33788.97 155.03 17077.35 88888.00 2017-07-21 11:19:49.000 202 33788.98 154.98 17077.32 88888.00 2017-07-21 11:19:50.000 202 33788.97 154.96 17077.31 37859.52 2017-07-21 11:19:51.000 202 33789.00 154.94 17077.31 88888.00 2017-07-21 11:19:52.000 202 33789.01 154.98 17077.29 88888.00 2017-07-21 11:19:53.000 202 33789.01 154.97 17077.29 88888.00 2017-07-21 11:19:54.000 202 33789.01 154.96 17077.32 88888.00 2017-07-21 11:19:55.000 202 33789.01 154.96 17077.32 37859.66 2017-07-21 11:19:56.000 202 33789.07 154.94 17077.28 88888.00 2017-07-21 11:19:57.000 202 33789.05 154.93 17077.28 88888.00 2017-07-21 11:19:58.000 202 33789.06 154.95 17077.29 88888.00 2017-07-21 11:19:59.000 202 33789.08 154.95 17077.32 88888.00 2017-07-21 11:20:00.000 202 33789.12 154.96 17077.34 37859.71 2017-07-21 11:20:01.000 202 33789.19 155.00 17077.35 88888.00 2017-07-21 11:20:02.000 202 33789.20 155.01 17077.35 88888.00 2017-07-21 11:20:03.000 202 33789.19 155.00 17077.36 88888.00 2017-07-21 11:20:04.000 202 33789.18 154.96 17077.32 88888.00 2017-07-21 11:20:05.000 202 33789.21 154.96 17077.32 37859.81 2017-07-21 11:20:06.000 202 33789.21 154.93 17077.32 88888.00 2017-07-21 11:20:07.000 202 33789.22 154.93 17077.33 88888.00 2017-07-21 11:20:08.000 202 33789.23 154.94 17077.36 88888.00 2017-07-21 11:20:09.000 202 33789.23 154.95 17077.30 88888.00 2017-07-21 11:20:10.000 202 33789.25 154.96 17077.33 37859.77 2017-07-21 11:20:11.000 202 33789.27 154.96 17077.33 88888.00 2017-07-21 11:20:12.000 202 33789.30 154.94 17077.32 88888.00 2017-07-21 11:20:13.000 202 33789.30 154.88 17077.32 88888.00 2017-07-21 11:20:14.000 202 33789.30 154.88 17077.30 88888.00 2017-07-21 11:20:15.000 202 33789.36 154.90 17077.28 37859.99 2017-07-21 11:20:16.000 202 33789.41 154.91 17077.30 88888.00 2017-07-21 11:20:17.000 202 33789.44 154.84 17077.30 88888.00 2017-07-21 11:20:18.000 202 33789.44 154.82 17077.33 88888.00 2017-07-21 11:20:19.000 202 33789.42 154.80 17077.33 88888.00 2017-07-21 11:20:20.000 202 33789.45 154.79 17077.31 37859.99 2017-07-21 11:20:21.000 202 33789.48 154.76 17077.27 88888.00 2017-07-21 11:20:22.000 202 33789.53 154.77 17077.25 88888.00 2017-07-21 11:20:23.000 202 33789.52 154.79 17077.29 88888.00 2017-07-21 11:20:24.000 202 33789.56 154.78 17077.28 88888.00 2017-07-21 11:20:25.000 202 33789.61 154.76 17077.32 37860.10 2017-07-21 11:20:26.000 202 33789.60 154.74 17077.31 88888.00 2017-07-21 11:20:27.000 202 33789.58 154.71 17077.28 88888.00 2017-07-21 11:20:28.000 202 33789.58 154.68 17077.30 88888.00 2017-07-21 11:20:29.000 202 33789.56 154.65 17077.33 88888.00 2017-07-21 11:20:30.000 202 33789.54 154.59 17077.28 37860.14 2017-07-21 11:20:31.000 202 33789.56 154.60 17077.27 88888.00 2017-07-21 11:20:32.000 202 33789.55 154.58 17077.31 88888.00 2017-07-21 11:20:33.000 202 33789.50 154.60 17077.28 88888.00 2017-07-21 11:20:34.000 202 33789.51 154.60 17077.28 88888.00 2017-07-21 11:20:35.000 202 33789.52 154.59 17077.30 37860.05 2017-07-21 11:20:36.000 202 33789.55 154.57 17077.31 88888.00 2017-07-21 11:20:37.000 202 33789.50 154.59 17077.26 88888.00 2017-07-21 11:20:38.000 202 33789.46 154.55 17077.26 88888.00 2017-07-21 11:20:39.000 202 33789.44 154.54 17077.25 88888.00 2017-07-21 11:20:40.000 202 33789.44 154.55 17077.22 37860.06 2017-07-21 11:20:41.000 202 33789.47 154.57 17077.22 88888.00 2017-07-21 11:20:42.000 202 33789.44 154.54 17077.24 88888.00 2017-07-21 11:20:43.000 202 33789.43 154.52 17077.22 88888.00 2017-07-21 11:20:44.000 202 33789.42 154.50 17077.24 88888.00 2017-07-21 11:20:45.000 202 33789.47 154.52 17077.28 37860.10 2017-07-21 11:20:46.000 202 33789.47 154.52 17077.28 88888.00 2017-07-21 11:20:47.000 202 33789.47 154.55 17077.29 88888.00 2017-07-21 11:20:48.000 202 33789.43 154.54 17077.26 88888.00 2017-07-21 11:20:49.000 202 33789.48 154.48 17077.25 88888.00 2017-07-21 11:20:50.000 202 33789.50 154.49 17077.24 37859.97 2017-07-21 11:20:51.000 202 33789.47 154.50 17077.24 88888.00 2017-07-21 11:20:52.000 202 33789.44 154.48 17077.24 88888.00 2017-07-21 11:20:53.000 202 33789.45 154.50 17077.28 88888.00 2017-07-21 11:20:54.000 202 33789.46 154.47 17077.30 88888.00 2017-07-21 11:20:55.000 202 33789.47 154.47 17077.27 37859.94 2017-07-21 11:20:56.000 202 33789.47 154.48 17077.24 88888.00 2017-07-21 11:20:57.000 202 33789.51 154.49 17077.31 88888.00 2017-07-21 11:20:58.000 202 33789.45 154.46 17077.38 88888.00 2017-07-21 11:20:59.000 202 33789.45 154.45 17077.37 88888.00 2017-07-21 11:21:00.000 202 33789.46 154.41 17077.32 37860.09 2017-07-21 11:21:01.000 202 33789.51 154.39 17077.28 88888.00 2017-07-21 11:21:02.000 202 33789.51 154.43 17077.29 88888.00 2017-07-21 11:21:03.000 202 33789.51 154.46 17077.29 88888.00 2017-07-21 11:21:04.000 202 33789.55 154.44 17077.31 88888.00 2017-07-21 11:21:05.000 202 33789.57 154.41 17077.31 37860.08 2017-07-21 11:21:06.000 202 33789.57 154.40 17077.32 88888.00 2017-07-21 11:21:07.000 202 33789.58 154.39 17077.31 88888.00 2017-07-21 11:21:08.000 202 33789.56 154.37 17077.28 88888.00 2017-07-21 11:21:09.000 202 33789.54 154.35 17077.26 88888.00 2017-07-21 11:21:10.000 202 33789.57 154.37 17077.27 37860.01 2017-07-21 11:21:11.000 202 33789.57 154.39 17077.32 88888.00 2017-07-21 11:21:12.000 202 33789.59 154.38 17077.32 88888.00 2017-07-21 11:21:13.000 202 33789.62 154.36 17077.28 88888.00 2017-07-21 11:21:14.000 202 33789.63 154.37 17077.25 88888.00 2017-07-21 11:21:15.000 202 33789.63 154.36 17077.29 37860.12 2017-07-21 11:21:16.000 202 33789.65 154.35 17077.29 88888.00 2017-07-21 11:21:17.000 202 33789.65 154.37 17077.29 88888.00 2017-07-21 11:21:18.000 202 33789.67 154.37 17077.28 88888.00 2017-07-21 11:21:19.000 202 33789.69 154.32 17077.25 88888.00 2017-07-21 11:21:20.000 202 33789.70 154.30 17077.25 37860.22 2017-07-21 11:21:21.000 202 33789.72 154.29 17077.28 88888.00 2017-07-21 11:21:22.000 202 33789.75 154.28 17077.27 88888.00 2017-07-21 11:21:23.000 202 33789.76 154.25 17077.25 88888.00 2017-07-21 11:21:24.000 202 33789.77 154.26 17077.24 88888.00 2017-07-21 11:21:25.000 202 33789.82 154.28 17077.25 37860.15 2017-07-21 11:21:26.000 202 33789.82 154.26 17077.24 88888.00 2017-07-21 11:21:27.000 202 33789.79 154.21 17077.24 88888.00 2017-07-21 11:21:28.000 202 33789.80 154.19 17077.29 88888.00 2017-07-21 11:21:29.000 202 33789.81 154.14 17077.30 88888.00 2017-07-21 11:21:30.000 202 33789.81 154.15 17077.28 37860.32 2017-07-21 11:21:31.000 202 33789.83 154.17 17077.31 88888.00 2017-07-21 11:21:32.000 202 33789.85 154.17 17077.28 88888.00 2017-07-21 11:21:33.000 202 33789.86 154.13 17077.22 88888.00 2017-07-21 11:21:34.000 202 33789.92 154.14 17077.24 88888.00 2017-07-21 11:21:35.000 202 33789.95 154.15 17077.21 37860.37 2017-07-21 11:21:36.000 202 33789.91 154.10 17077.18 88888.00 2017-07-21 11:21:37.000 202 33789.87 154.12 17077.21 88888.00 2017-07-21 11:21:38.000 202 33789.91 154.09 17077.24 88888.00 2017-07-21 11:21:39.000 202 33789.93 154.09 17077.22 88888.00 2017-07-21 11:21:40.000 202 33789.95 154.11 17077.18 37860.46 2017-07-21 11:21:41.000 202 33789.94 154.12 17077.18 88888.00 2017-07-21 11:21:42.000 202 33789.91 154.10 17077.19 88888.00 2017-07-21 11:21:43.000 202 33789.89 154.06 17077.19 88888.00 2017-07-21 11:21:44.000 202 33789.93 154.02 17077.15 88888.00 2017-07-21 11:21:45.000 202 33789.93 154.01 17077.21 37860.39 2017-07-21 11:21:46.000 202 33789.93 154.02 17077.23 88888.00 2017-07-21 11:21:47.000 202 33789.94 154.02 17077.23 88888.00 2017-07-21 11:21:48.000 202 33789.95 153.99 17077.20 88888.00 2017-07-21 11:21:49.000 202 33789.95 153.98 17077.22 88888.00 2017-07-21 11:21:50.000 202 33789.95 153.90 17077.18 37860.41 2017-07-21 11:21:51.000 202 33790.01 153.88 17077.18 88888.00 2017-07-21 11:21:52.000 202 33790.01 153.94 17077.21 88888.00 2017-07-21 11:21:53.000 202 33789.96 153.93 17077.22 88888.00 2017-07-21 11:21:54.000 202 33789.98 153.93 17077.23 88888.00 2017-07-21 11:21:55.000 202 33789.97 153.93 17077.21 37860.35 2017-07-21 11:21:56.000 202 33789.94 153.91 17077.19 88888.00 2017-07-21 11:21:57.000 202 33789.96 153.86 17077.22 88888.00 2017-07-21 11:21:58.000 202 33789.99 153.86 17077.24 88888.00 2017-07-21 11:21:59.000 202 33790.00 153.90 17077.23 88888.00 2017-07-21 11:22:00.000 202 33790.01 153.86 17077.22 37860.40 2017-07-21 11:22:01.000 202 33789.98 153.80 17077.25 88888.00 2017-07-21 11:22:02.000 202 33790.00 153.78 17077.31 88888.00 2017-07-21 11:22:03.000 202 33789.99 153.73 17077.25 88888.00 2017-07-21 11:22:04.000 202 33789.97 153.73 17077.22 88888.00 2017-07-21 11:22:05.000 202 33789.91 153.70 17077.22 37860.35 2017-07-21 11:22:06.000 202 33789.96 153.71 17077.25 88888.00 2017-07-21 11:22:07.000 202 33789.95 153.67 17077.25 88888.00 2017-07-21 11:22:08.000 202 33790.00 153.65 17077.21 88888.00 2017-07-21 11:22:09.000 202 33790.01 153.63 17077.19 88888.00 2017-07-21 11:22:10.000 202 33790.05 153.61 17077.24 37860.40 2017-07-21 11:22:11.000 202 33790.05 153.58 17077.26 88888.00 2017-07-21 11:22:12.000 202 33790.08 153.57 17077.22 88888.00 2017-07-21 11:22:13.000 202 33790.05 153.57 17077.21 88888.00 2017-07-21 11:22:14.000 202 33790.07 153.59 17077.25 88888.00 2017-07-21 11:22:15.000 202 33790.06 153.56 17077.19 37860.50 2017-07-21 11:22:16.000 202 33790.06 153.54 17077.22 88888.00 2017-07-21 11:22:17.000 202 33790.07 153.52 17077.25 88888.00 2017-07-21 11:22:18.000 202 33790.05 153.50 17077.23 88888.00 2017-07-21 11:22:19.000 202 33790.07 153.50 17077.28 88888.00 2017-07-21 11:22:20.000 202 33790.11 153.46 17077.23 37860.53 2017-07-21 11:22:21.000 202 33790.12 153.43 17077.23 88888.00 2017-07-21 11:22:22.000 202 33790.14 153.41 17077.24 88888.00 2017-07-21 11:22:23.000 202 33790.14 153.40 17077.25 88888.00 2017-07-21 11:22:24.000 202 33790.14 153.39 17077.27 88888.00 2017-07-21 11:22:25.000 202 33790.11 153.41 17077.26 37860.53 2017-07-21 11:22:26.000 202 33790.12 153.35 17077.26 88888.00 2017-07-21 11:22:27.000 202 33790.07 153.30 17077.28 88888.00 2017-07-21 11:22:28.000 202 33790.10 153.31 17077.28 88888.00 2017-07-21 11:22:29.000 202 33790.12 153.30 17077.30 88888.00 2017-07-21 11:22:30.000 202 33790.11 153.30 17077.28 37860.55 2017-07-21 11:22:31.000 202 33790.14 153.26 17077.24 88888.00 2017-07-21 11:22:32.000 202 33790.11 153.24 17077.25 88888.00 2017-07-21 11:22:33.000 202 33790.12 153.27 17077.28 88888.00 2017-07-21 11:22:34.000 202 33790.19 153.25 17077.32 88888.00 2017-07-21 11:22:35.000 202 33790.16 153.25 17077.28 37860.53 2017-07-21 11:22:36.000 202 33790.15 153.23 17077.27 88888.00 2017-07-21 11:22:37.000 202 33790.16 153.24 17077.26 88888.00 2017-07-21 11:22:38.000 202 33790.18 153.21 17077.29 88888.00 2017-07-21 11:22:39.000 202 33790.15 153.19 17077.28 88888.00 2017-07-21 11:22:40.000 202 33790.14 153.18 17077.29 37860.58 2017-07-21 11:22:41.000 202 33790.20 153.22 17077.30 88888.00 2017-07-21 11:22:42.000 202 33790.14 153.22 17077.29 88888.00 2017-07-21 11:22:43.000 202 33790.11 153.25 17077.32 88888.00 2017-07-21 11:22:44.000 202 33790.11 153.22 17077.32 88888.00 2017-07-21 11:22:45.000 202 33790.08 153.21 17077.32 37860.58 2017-07-21 11:22:46.000 202 33790.08 153.20 17077.32 88888.00 2017-07-21 11:22:47.000 202 33790.11 153.19 17077.32 88888.00 2017-07-21 11:22:48.000 202 33790.12 153.15 17077.34 88888.00 2017-07-21 11:22:49.000 202 33790.12 153.17 17077.35 88888.00 2017-07-21 11:22:50.000 202 33790.12 153.13 17077.35 37860.55 2017-07-21 11:22:51.000 202 33790.09 153.13 17077.38 88888.00 2017-07-21 11:22:52.000 202 33790.07 153.13 17077.37 88888.00 2017-07-21 11:22:53.000 202 33790.06 153.14 17077.34 88888.00 2017-07-21 11:22:54.000 202 33790.04 153.14 17077.36 88888.00 2017-07-21 11:22:55.000 202 33789.98 153.16 17077.37 37860.43 2017-07-21 11:22:56.000 202 33789.97 153.14 17077.36 88888.00 2017-07-21 11:22:57.000 202 33789.99 153.13 17077.37 88888.00 2017-07-21 11:22:58.000 202 33789.97 153.12 17077.39 88888.00 2017-07-21 11:22:59.000 202 33789.93 153.09 17077.34 88888.00 2017-07-21 11:23:00.000 202 33789.92 153.13 17077.34 37860.45 2017-07-21 11:23:01.000 202 33789.93 153.12 17077.33 88888.00 2017-07-21 11:23:02.000 202 33789.94 153.13 17077.35 88888.00 2017-07-21 11:23:03.000 202 33789.91 153.15 17077.34 88888.00 2017-07-21 11:23:04.000 202 33789.93 153.18 17077.34 88888.00 2017-07-21 11:23:05.000 202 33789.93 153.16 17077.33 37860.29 2017-07-21 11:23:06.000 202 33789.93 153.17 17077.33 88888.00 2017-07-21 11:23:07.000 202 33789.94 153.18 17077.31 88888.00 2017-07-21 11:23:08.000 202 33789.93 153.16 17077.34 88888.00 2017-07-21 11:23:09.000 202 33789.92 153.16 17077.33 88888.00 2017-07-21 11:23:10.000 202 33789.91 153.20 17077.37 37860.41 2017-07-21 11:23:11.000 202 33789.88 153.20 17077.35 88888.00 2017-07-21 11:23:12.000 202 33789.88 153.19 17077.34 88888.00 2017-07-21 11:23:13.000 202 33789.85 153.19 17077.35 88888.00 2017-07-21 11:23:14.000 202 33789.88 153.24 17077.40 88888.00 2017-07-21 11:23:15.000 202 33789.87 153.20 17077.38 37860.36 2017-07-21 11:23:16.000 202 33789.88 153.14 17077.42 88888.00 2017-07-21 11:23:17.000 202 33789.86 153.14 17077.38 88888.00 2017-07-21 11:23:18.000 202 33789.84 153.19 17077.32 88888.00 2017-07-21 11:23:19.000 202 33789.86 153.20 17077.34 88888.00 2017-07-21 11:23:20.000 202 33789.87 153.21 17077.37 37860.39 2017-07-21 11:23:21.000 202 33789.87 153.22 17077.39 88888.00 2017-07-21 11:23:22.000 202 33789.82 153.20 17077.42 88888.00 2017-07-21 11:23:23.000 202 33789.79 153.23 17077.39 88888.00 2017-07-21 11:23:24.000 202 33789.76 153.29 17077.34 88888.00 2017-07-21 11:23:25.000 202 33789.74 153.28 17077.29 37860.21 2017-07-21 11:23:26.000 202 33789.77 153.27 17077.31 88888.00 2017-07-21 11:23:27.000 202 33789.80 153.29 17077.35 88888.00 2017-07-21 11:23:28.000 202 33789.78 153.31 17077.36 88888.00 2017-07-21 11:23:29.000 202 33789.80 153.31 17077.39 88888.00 2017-07-21 11:23:30.000 202 33789.84 153.34 17077.40 37860.20 2017-07-21 11:23:31.000 202 33789.85 153.29 17077.39 88888.00 2017-07-21 11:23:32.000 202 33789.83 153.26 17077.40 88888.00 2017-07-21 11:23:33.000 202 33789.80 153.29 17077.40 88888.00 2017-07-21 11:23:34.000 202 33789.82 153.29 17077.42 88888.00 2017-07-21 11:23:35.000 202 33789.82 153.35 17077.41 37860.31 2017-07-21 11:23:36.000 202 33789.82 153.34 17077.44 88888.00 2017-07-21 11:23:37.000 202 33789.86 153.33 17077.45 88888.00 2017-07-21 11:23:38.000 202 33789.88 153.36 17077.45 88888.00 2017-07-21 11:23:39.000 202 33789.89 153.33 17077.40 88888.00 2017-07-21 11:23:40.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:23:41.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:23:42.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:23:43.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:23:44.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:23:45.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:23:46.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:23:47.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:23:48.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:23:49.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:23:50.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:23:51.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:23:52.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:23:53.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:23:54.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:23:55.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:23:56.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:23:57.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:23:58.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:23:59.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:24:00.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:24:01.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:24:02.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:24:03.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:24:04.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:24:05.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:24:06.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:24:07.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:24:08.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:24:09.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:24:10.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:24:11.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:24:12.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:24:13.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:24:14.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:24:15.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:24:16.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:24:17.000 202 33789.44 153.57 17077.38 88888.00 2017-07-21 11:24:18.000 202 33789.47 153.58 17077.40 88888.00 2017-07-21 11:24:19.000 202 33789.44 153.59 17077.41 88888.00 2017-07-21 11:24:20.000 202 33789.47 153.61 17077.40 37860.05 2017-07-21 11:24:21.000 202 33789.44 153.54 17077.42 88888.00 2017-07-21 11:24:22.000 202 33789.47 153.53 17077.43 88888.00 2017-07-21 11:24:23.000 202 33789.43 153.58 17077.40 88888.00 2017-07-21 11:24:24.000 202 33789.41 153.57 17077.42 88888.00 2017-07-21 11:24:25.000 202 33789.39 153.55 17077.37 37859.96 2017-07-21 11:24:26.000 202 33789.37 153.59 17077.38 88888.00 2017-07-21 11:24:27.000 202 33789.34 153.58 17077.35 88888.00 2017-07-21 11:24:28.000 202 33789.33 153.54 17077.34 88888.00 2017-07-21 11:24:29.000 202 33789.31 153.52 17077.37 88888.00 2017-07-21 11:24:30.000 202 33789.31 153.56 17077.38 37859.94 2017-07-21 11:24:31.000 202 33789.29 153.58 17077.38 88888.00 2017-07-21 11:24:32.000 202 33789.31 153.61 17077.38 88888.00 2017-07-21 11:24:33.000 202 33789.27 153.61 17077.42 88888.00 2017-07-21 11:24:34.000 202 33789.32 153.60 17077.43 88888.00 2017-07-21 11:24:35.000 202 33789.38 153.61 17077.43 37859.91 2017-07-21 11:24:36.000 202 33789.35 153.63 17077.44 88888.00 2017-07-21 11:24:37.000 202 33789.32 153.65 17077.42 88888.00 2017-07-21 11:24:38.000 202 33789.29 153.63 17077.40 88888.00 2017-07-21 11:24:39.000 202 33789.30 153.64 17077.39 88888.00 2017-07-21 11:24:40.000 202 33789.30 153.65 17077.42 37859.98 2017-07-21 11:24:41.000 202 33789.33 153.64 17077.45 88888.00 2017-07-21 11:24:42.000 202 33789.31 153.67 17077.43 88888.00 2017-07-21 11:24:43.000 202 33789.32 153.69 17077.43 88888.00 2017-07-21 11:24:44.000 202 33789.35 153.69 17077.43 88888.00 2017-07-21 11:24:45.000 202 33789.34 153.67 17077.41 37859.78 2017-07-21 11:24:46.000 202 33789.31 153.68 17077.41 88888.00 2017-07-21 11:24:47.000 202 33789.32 153.66 17077.42 88888.00 2017-07-21 11:24:48.000 202 33789.25 153.68 17077.40 88888.00 2017-07-21 11:24:49.000 202 33789.25 153.70 17077.41 88888.00 2017-07-21 11:24:50.000 202 33789.25 153.71 17077.42 37859.84 2017-07-21 11:24:51.000 202 33789.26 153.77 17077.41 88888.00 2017-07-21 11:24:52.000 202 33789.24 153.80 17077.40 88888.00 2017-07-21 11:24:53.000 202 33789.21 153.75 17077.37 88888.00 2017-07-21 11:24:54.000 202 33789.23 153.78 17077.37 88888.00 2017-07-21 11:24:55.000 202 33789.23 153.82 17077.40 37859.74 2017-07-21 11:24:56.000 202 33789.22 153.80 17077.40 88888.00 2017-07-21 11:24:57.000 202 33789.22 153.79 17077.41 88888.00 2017-07-21 11:24:58.000 202 33789.21 153.81 17077.38 88888.00 2017-07-21 11:24:59.000 202 33789.18 153.83 17077.37 88888.00 2017-07-21 11:25:00.000 202 33789.20 153.85 17077.39 37859.76 2017-07-21 11:25:01.000 202 33789.23 153.87 17077.44 88888.00 2017-07-21 11:25:02.000 202 33789.20 153.90 17077.48 88888.00 2017-07-21 11:25:03.000 202 33789.15 153.92 17077.46 88888.00 2017-07-21 11:25:04.000 202 33789.13 153.90 17077.46 88888.00 2017-07-21 11:25:05.000 202 33789.15 153.85 17077.48 37859.80 2017-07-21 11:25:06.000 202 33789.14 153.86 17077.47 88888.00 2017-07-21 11:25:07.000 202 33789.09 153.87 17077.47 88888.00 2017-07-21 11:25:08.000 202 33789.09 153.87 17077.44 88888.00 2017-07-21 11:25:09.000 202 33789.06 153.87 17077.41 88888.00 2017-07-21 11:25:10.000 202 33789.02 153.92 17077.42 37859.60 2017-07-21 11:25:11.000 202 33788.99 153.93 17077.41 88888.00 2017-07-21 11:25:12.000 202 33788.99 153.95 17077.42 88888.00 2017-07-21 11:25:13.000 202 33788.97 153.99 17077.46 88888.00 2017-07-21 11:25:14.000 202 33788.96 154.00 17077.47 88888.00 2017-07-21 11:25:15.000 202 33788.95 154.02 17077.45 37859.62 2017-07-21 11:25:16.000 202 33788.90 154.01 17077.43 88888.00 2017-07-21 11:25:17.000 202 33788.93 154.01 17077.46 88888.00 2017-07-21 11:25:18.000 202 33788.95 154.03 17077.47 88888.00 2017-07-21 11:25:19.000 202 33788.93 154.05 17077.48 88888.00 2017-07-21 11:25:20.000 202 33788.93 154.04 17077.50 37859.64 2017-07-21 11:25:21.000 202 33788.90 154.10 17077.52 88888.00 2017-07-21 11:25:22.000 202 33788.86 154.10 17077.51 88888.00 2017-07-21 11:25:23.000 202 33788.88 154.10 17077.46 88888.00 2017-07-21 11:25:24.000 202 33788.89 154.11 17077.46 88888.00 2017-07-21 11:25:25.000 202 33788.88 154.13 17077.49 37859.59 2017-07-21 11:25:26.000 202 33788.82 154.14 17077.48 88888.00 2017-07-21 11:25:27.000 202 33788.77 154.13 17077.51 88888.00 2017-07-21 11:25:28.000 202 33788.75 154.13 17077.53 88888.00 2017-07-21 11:25:29.000 202 33788.78 154.14 17077.49 88888.00 2017-07-21 11:25:30.000 202 33788.77 154.11 17077.48 37859.40 2017-07-21 11:25:31.000 202 33788.78 154.10 17077.52 88888.00 2017-07-21 11:25:32.000 202 33788.76 154.13 17077.48 88888.00 2017-07-21 11:25:33.000 202 33788.71 154.17 17077.48 88888.00 2017-07-21 11:25:34.000 202 33788.73 154.19 17077.50 88888.00 2017-07-21 11:25:35.000 202 33788.75 154.18 17077.49 37859.31 2017-07-21 11:25:36.000 202 33788.70 154.21 17077.49 88888.00 2017-07-21 11:25:37.000 202 33788.68 154.22 17077.53 88888.00 2017-07-21 11:25:38.000 202 33788.70 154.19 17077.56 88888.00 2017-07-21 11:25:39.000 202 33788.69 154.17 17077.51 88888.00 2017-07-21 11:25:40.000 202 33788.67 154.16 17077.53 37859.38 2017-07-21 11:25:41.000 202 33788.65 154.20 17077.53 88888.00 2017-07-21 11:25:42.000 202 33788.65 154.22 17077.49 88888.00 2017-07-21 11:25:43.000 202 33788.68 154.21 17077.47 88888.00 2017-07-21 11:25:44.000 202 33788.69 154.20 17077.46 88888.00 2017-07-21 11:25:45.000 202 33788.64 154.15 17077.48 37859.35 2017-07-21 11:25:46.000 202 33788.68 154.16 17077.49 88888.00 2017-07-21 11:25:47.000 202 33788.70 154.16 17077.51 88888.00 2017-07-21 11:25:48.000 202 33788.66 154.19 17077.49 88888.00 2017-07-21 11:25:49.000 202 33788.64 154.24 17077.47 88888.00 2017-07-21 11:25:50.000 202 33788.62 154.24 17077.51 37859.38 2017-07-21 11:25:51.000 202 33788.60 154.22 17077.52 88888.00 2017-07-21 11:25:52.000 202 33788.61 154.25 17077.53 88888.00 2017-07-21 11:25:53.000 202 33788.63 154.27 17077.52 88888.00 2017-07-21 11:25:54.000 202 33788.63 154.23 17077.52 88888.00 2017-07-21 11:25:55.000 202 33788.62 154.20 17077.51 37859.31 2017-07-21 11:25:56.000 202 33788.63 154.22 17077.48 88888.00 2017-07-21 11:25:57.000 202 33788.64 154.23 17077.49 88888.00 2017-07-21 11:25:58.000 202 33788.61 154.22 17077.50 88888.00 2017-07-21 11:25:59.000 202 33788.61 154.23 17077.52 88888.00 2017-07-21 11:26:00.000 202 33788.59 154.24 17077.50 37859.18 2017-07-21 11:26:01.000 202 33788.58 154.25 17077.55 88888.00 2017-07-21 11:26:02.000 202 33788.58 154.26 17077.54 88888.00 2017-07-21 11:26:03.000 202 33788.55 154.24 17077.53 88888.00 2017-07-21 11:26:04.000 202 33788.54 154.25 17077.48 88888.00 2017-07-21 11:26:05.000 202 33788.57 154.28 17077.50 37859.16 2017-07-21 11:26:06.000 202 33788.56 154.28 17077.55 88888.00 2017-07-21 11:26:07.000 202 33788.53 154.27 17077.57 88888.00 2017-07-21 11:26:08.000 202 33788.53 154.28 17077.59 88888.00 2017-07-21 11:26:09.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:26:10.000 202 99999.00 99999.00 99999.00 99999.00 2017-07-21 11:26:11.000 202 99999.00 99999.00 99999.00 88888.00 2017-07-21 11:26:12.000 202 33788.51 154.30 17077.56 88888.00 2017-07-21 11:26:13.000 202 33788.50 154.30 17077.52 88888.00 2017-07-21 11:26:14.000 202 33788.49 154.32 17077.54 88888.00 2017-07-21 11:26:15.000 202 33788.48 154.32 17077.60 37859.18 2017-07-21 11:26:16.000 202 33788.47 154.37 17077.57 88888.00 2017-07-21 11:26:17.000 202 33788.46 154.40 17077.54 88888.00 2017-07-21 11:26:18.000 202 33788.44 154.41 17077.53 88888.00 2017-07-21 11:26:19.000 202 33788.46 154.42 17077.56 88888.00 2017-07-21 11:26:20.000 202 33788.49 154.42 17077.54 37859.19 2017-07-21 11:26:21.000 202 33788.48 154.42 17077.51 88888.00 2017-07-21 11:26:22.000 202 33788.48 154.45 17077.52 88888.00 2017-07-21 11:26:23.000 202 33788.47 154.45 17077.54 88888.00 2017-07-21 11:26:24.000 202 33788.44 154.48 17077.53 88888.00 2017-07-21 11:26:25.000 202 33788.45 154.48 17077.51 37859.07 2017-07-21 11:26:26.000 202 33788.49 154.50 17077.53 88888.00 2017-07-21 11:26:27.000 202 33788.50 154.48 17077.55 88888.00 2017-07-21 11:26:28.000 202 33788.44 154.47 17077.55 88888.00 2017-07-21 11:26:29.000 202 33788.43 154.47 17077.51 88888.00 2017-07-21 11:26:30.000 202 33788.42 154.47 17077.47 37859.08 2017-07-21 11:26:31.000 202 33788.43 154.45 17077.52 88888.00 2017-07-21 11:26:32.000 202 33788.42 154.44 17077.54 88888.00 2017-07-21 11:26:33.000 202 33788.43 154.47 17077.53 88888.00 2017-07-21 11:26:34.000 202 33788.42 154.48 17077.52 88888.00 2017-07-21 11:26:35.000 202 33788.41 154.51 17077.52 37859.07 2017-07-21 11:26:36.000 202 33788.42 154.48 17077.52 88888.00 2017-07-21 11:26:37.000 202 33788.43 154.52 17077.51 88888.00 2017-07-21 11:26:38.000 202 33788.43 154.51 17077.52 88888.00 2017-07-21 11:26:39.000 202 33788.40 154.50 17077.55 88888.00 2017-07-21 11:26:40.000 202 33788.41 154.52 17077.52 37859.09 2017-07-21 11:26:41.000 202 33788.41 154.53 17077.48 88888.00 2017-07-21 11:26:42.000 202 33788.44 154.52 17077.50 88888.00 2017-07-21 11:26:43.000 202 33788.46 154.52 17077.52 88888.00 2017-07-21 11:26:44.000 202 33788.43 154.52 17077.53 88888.00 2017-07-21 11:26:45.000 202 33788.41 154.57 17077.52 37858.99 2017-07-21 11:26:46.000 202 33788.43 154.57 17077.54 88888.00 2017-07-21 11:26:47.000 202 33788.42 154.57 17077.51 88888.00 2017-07-21 11:26:48.000 202 33788.43 154.61 17077.54 88888.00 2017-07-21 11:26:49.000 202 33788.42 154.59 17077.52 88888.00 2017-07-21 11:26:50.000 202 33788.46 154.57 17077.50 37859.02 2017-07-21 11:26:51.000 202 33788.50 154.54 17077.48 88888.00 2017-07-21 11:26:52.000 202 33788.52 154.48 17077.51 88888.00 2017-07-21 11:26:53.000 202 33788.54 154.50 17077.51 88888.00 2017-07-21 11:26:54.000 202 33788.51 154.52 17077.51 88888.00 2017-07-21 11:26:55.000 202 33788.52 154.54 17077.51 37859.16 2017-07-21 11:26:56.000 202 33788.53 154.51 17077.50 88888.00 2017-07-21 11:26:57.000 202 33788.52 154.49 17077.51 88888.00 2017-07-21 11:26:58.000 202 33788.51 154.52 17077.50 88888.00 2017-07-21 11:26:59.000 202 33788.53 154.51 17077.50 88888.00 2017-07-21 11:27:00.000 202 33788.55 154.53 17077.49 37859.23 2017-07-21 11:27:01.000 202 33788.55 154.54 17077.49 88888.00 2017-07-21 11:27:02.000 202 33788.54 154.55 17077.48 88888.00 2017-07-21 11:27:03.000 202 33788.57 154.56 17077.49 88888.00 2017-07-21 11:27:04.000 202 33788.59 154.58 17077.49 88888.00 2017-07-21 11:27:05.000 202 33788.60 154.57 17077.48 37859.23 2017-07-21 11:27:06.000 202 33788.60 154.55 17077.48 88888.00 2017-07-21 11:27:07.000 202 33788.60 154.56 17077.52 88888.00 2017-07-21 11:27:08.000 202 33788.56 154.56 17077.51 88888.00 2017-07-21 11:27:09.000 202 33788.58 154.59 17077.50 88888.00 2017-07-21 11:27:10.000 202 33788.59 154.56 17077.52 37859.18 2017-07-21 11:27:11.000 202 33788.57 154.57 17077.52 88888.00 2017-07-21 11:27:12.000 202 33788.58 154.60 17077.53 88888.00 2017-07-21 11:27:13.000 202 33788.61 154.59 17077.56 88888.00 2017-07-21 11:27:14.000 202 33788.62 154.58 17077.53 88888.00 2017-07-21 11:27:15.000 202 33788.62 154.56 17077.55 37859.30 2017-07-21 11:27:16.000 202 33788.66 154.54 17077.59 88888.00 2017-07-21 11:27:17.000 202 33788.62 154.52 17077.55 88888.00 2017-07-21 11:27:18.000 202 33788.67 154.54 17077.56 88888.00 2017-07-21 11:27:19.000 202 33788.67 154.55 17077.54 88888.00 2017-07-21 11:27:20.000 202 33788.71 154.53 17077.55 37859.17 2017-07-21 11:27:21.000 202 33788.71 154.53 17077.54 88888.00 2017-07-21 11:27:22.000 202 33788.73 154.53 17077.50 88888.00 2017-07-21 11:27:23.000 202 33788.74 154.53 17077.48 88888.00 2017-07-21 11:27:24.000 202 33788.78 154.59 17077.50 88888.00 2017-07-21 11:27:25.000 202 33788.80 154.60 17077.46 37859.29 2017-07-21 11:27:26.000 202 33788.82 154.58 17077.45 88888.00 2017-07-21 11:27:27.000 202 33788.78 154.55 17077.47 88888.00 2017-07-21 11:27:28.000 202 33788.74 154.53 17077.48 88888.00 2017-07-21 11:27:29.000 202 33788.72 154.53 17077.48 88888.00 2017-07-21 11:27:30.000 202 33788.75 154.54 17077.44 37859.31 2017-07-21 11:27:31.000 202 33788.78 154.54 17077.47 88888.00 2017-07-21 11:27:32.000 202 33788.78 154.54 17077.47 88888.00 2017-07-21 11:27:33.000 202 33788.82 154.51 17077.47 88888.00 2017-07-21 11:27:34.000 202 33788.82 154.56 17077.47 88888.00 2017-07-21 11:27:35.000 202 33788.80 154.57 17077.49 37859.39 2017-07-21 11:27:36.000 202 33788.84 154.59 17077.48 88888.00 2017-07-21 11:27:37.000 202 33788.88 154.59 17077.47 88888.00 2017-07-21 11:27:38.000 202 33788.84 154.59 17077.46 88888.00 2017-07-21 11:27:39.000 202 33788.80 154.60 17077.46 88888.00 2017-07-21 11:27:40.000 202 33788.84 154.59 17077.49 37859.47 2017-07-21 11:27:41.000 202 33788.85 154.55 17077.50 88888.00 2017-07-21 11:27:42.000 202 33788.82 154.57 17077.51 88888.00 2017-07-21 11:27:43.000 202 33788.80 154.58 17077.50 88888.00 2017-07-21 11:27:44.000 202 33788.74 154.60 17077.50 88888.00 2017-07-21 11:27:45.000 202 33788.73 154.55 17077.46 37859.48 2017-07-21 11:27:46.000 202 33788.77 154.57 17077.48 88888.00 2017-07-21 11:27:47.000 202 33788.75 154.57 17077.51 88888.00 2017-07-21 11:27:48.000 202 33788.72 154.57 17077.46 88888.00 2017-07-21 11:27:49.000 202 33788.76 154.56 17077.44 88888.00 2017-07-21 11:27:50.000 202 33788.76 154.52 17077.40 37859.34 2017-07-21 11:27:51.000 202 33788.76 154.49 17077.42 88888.00 2017-07-21 11:27:52.000 202 33788.77 154.52 17077.44 88888.00 2017-07-21 11:27:53.000 202 33788.77 154.54 17077.46 88888.00 2017-07-21 11:27:54.000 202 33788.81 154.55 17077.49 88888.00 2017-07-21 11:27:55.000 202 33788.83 154.58 17077.53 37859.37 2017-07-21 11:27:56.000 202 33788.83 154.58 17077.51 88888.00 2017-07-21 11:27:57.000 202 33788.84 154.57 17077.51 88888.00 2017-07-21 11:27:58.000 202 33788.83 154.55 17077.48 88888.00 2017-07-21 11:27:59.000 202 33788.83 154.53 17077.44 88888.00 2017-07-21 11:28:00.000 202 33788.85 154.57 17077.50 37859.46 2017-07-21 11:28:01.000 202 33788.83 154.58 17077.51 88888.00 2017-07-21 11:28:02.000 202 33788.84 154.54 17077.47 88888.00 2017-07-21 11:28:03.000 202 33788.86 154.49 17077.47 88888.00 2017-07-21 11:28:04.000 202 33788.85 154.49 17077.49 88888.00 2017-07-21 11:28:05.000 202 33788.84 154.54 17077.51 37859.52 2017-07-21 11:28:06.000 202 33788.84 154.50 17077.48 88888.00 2017-07-21 11:28:07.000 202 33788.84 154.49 17077.44 88888.00 2017-07-21 11:28:08.000 202 33788.82 154.54 17077.45 88888.00 2017-07-21 11:28:09.000 202 33788.82 154.51 17077.43 88888.00 2017-07-21 11:28:10.000 202 33788.83 154.52 17077.46 37859.43 2017-07-21 11:28:11.000 202 33788.76 154.48 17077.46 88888.00 2017-07-21 11:28:12.000 202 33788.78 154.54 17077.49 88888.00 2017-07-21 11:28:13.000 202 33788.79 154.51 17077.47 88888.00 2017-07-21 11:28:14.000 202 33788.79 154.48 17077.48 88888.00 2017-07-21 11:28:15.000 202 33788.80 154.51 17077.45 37859.51 2017-07-21 11:28:16.000 202 33788.81 154.52 17077.44 88888.00 2017-07-21 11:28:17.000 202 33788.81 154.51 17077.48 88888.00 2017-07-21 11:28:18.000 202 33788.77 154.53 17077.50 88888.00 2017-07-21 11:28:19.000 202 33788.78 154.54 17077.49 88888.00 2017-07-21 11:28:20.000 202 33788.82 154.53 17077.47 37859.46 2017-07-21 11:28:21.000 202 33788.82 154.51 17077.46 88888.00 2017-07-21 11:28:22.000 202 33788.83 154.48 17077.46 88888.00 2017-07-21 11:28:23.000 202 33788.86 154.49 17077.46 88888.00 2017-07-21 11:28:24.000 202 33788.83 154.49 17077.46 88888.00 2017-07-21 11:28:25.000 202 33788.81 154.50 17077.42 37859.56 2017-07-21 11:28:26.000 202 33788.87 154.49 17077.44 88888.00 2017-07-21 11:28:27.000 202 33788.85 154.46 17077.44 88888.00 2017-07-21 11:28:28.000 202 33788.82 154.47 17077.44 88888.00 2017-07-21 11:28:29.000 202 33788.82 154.45 17077.45 88888.00 2017-07-21 11:28:30.000 202 33788.83 154.47 17077.48 37859.51 2017-07-21 11:28:31.000 202 33788.83 154.50 17077.48 88888.00 2017-07-21 11:28:32.000 202 33788.82 154.51 17077.50 88888.00 2017-07-21 11:28:33.000 202 33788.82 154.48 17077.51 88888.00 2017-07-21 11:28:34.000 202 33788.83 154.46 17077.47 88888.00 2017-07-21 11:28:35.000 202 33788.84 154.48 17077.45 37859.40 2017-07-21 11:28:36.000 202 33788.83 154.46 17077.44 88888.00 2017-07-21 11:28:37.000 202 33788.79 154.44 17077.46 88888.00 2017-07-21 11:28:38.000 202 33788.81 154.45 17077.46 88888.00 2017-07-21 11:28:39.000 202 33788.83 154.45 17077.45 88888.00 2017-07-21 11:28:40.000 202 33788.83 154.47 17077.43 37859.55 2017-07-21 11:28:41.000 202 33788.84 154.43 17077.43 88888.00 2017-07-21 11:28:42.000 202 33788.82 154.46 17077.42 88888.00 2017-07-21 11:28:43.000 202 33788.80 154.52 17077.38 88888.00 2017-07-21 11:28:44.000 202 33788.84 154.53 17077.39 88888.00 2017-07-21 11:28:45.000 202 33788.87 154.54 17077.43 37859.56 2017-07-21 11:28:46.000 202 33788.88 154.50 17077.49 88888.00 2017-07-21 11:28:47.000 202 33788.84 154.49 17077.45 88888.00 2017-07-21 11:28:48.000 202 33788.86 154.54 17077.45 88888.00 2017-07-21 11:28:49.000 202 33788.89 154.55 17077.44 88888.00 2017-07-21 11:28:50.000 202 33788.90 154.49 17077.43 37859.49 2017-07-21 11:28:51.000 202 33788.90 154.45 17077.45 88888.00 2017-07-21 11:28:52.000 202 33788.96 154.47 17077.41 88888.00 2017-07-21 11:28:53.000 202 33788.95 154.47 17077.40 88888.00 2017-07-21 11:28:54.000 202 33788.95 154.52 17077.39 88888.00 2017-07-21 11:28:55.000 202 33788.92 154.58 17077.39 37859.58 2017-07-21 11:28:56.000 202 33788.91 154.53 17077.39 88888.00 2017-07-21 11:28:57.000 202 33788.93 154.51 17077.38 88888.00 2017-07-21 11:28:58.000 202 33788.93 154.49 17077.42 88888.00 2017-07-21 11:28:59.000 202 33788.90 154.48 17077.40 88888.00 2017-07-21 11:29:00.000 202 33788.91 154.47 17077.45 37859.58 2017-07-21 11:29:01.000 202 33788.91 154.47 17077.43 88888.00 2017-07-21 11:29:02.000 202 33788.95 154.50 17077.42 88888.00 2017-07-21 11:29:03.000 202 33788.94 154.49 17077.39 88888.00 2017-07-21 11:29:04.000 202 33788.96 154.53 17077.40 88888.00 2017-07-21 11:29:05.000 202 33788.93 154.58 17077.42 37859.58 2017-07-21 11:29:06.000 202 33788.89 154.51 17077.42 88888.00 2017-07-21 11:29:07.000 202 33788.88 154.49 17077.40 88888.00 2017-07-21 11:29:08.000 202 33788.91 154.52 17077.42 88888.00 2017-07-21 11:29:09.000 202 33788.91 154.51 17077.41 88888.00 2017-07-21 11:29:10.000 202 33788.93 154.46 17077.44 37859.45 2017-07-21 11:29:11.000 202 33788.93 154.46 17077.42 88888.00 2017-07-21 11:29:12.000 202 33788.93 154.46 17077.38 88888.00 2017-07-21 11:29:13.000 202 33788.92 154.48 17077.41 88888.00 2017-07-21 11:29:14.000 202 33788.95 154.50 17077.43 88888.00 2017-07-21 11:29:15.000 202 33788.96 154.50 17077.41 37859.57 2017-07-21 11:29:16.000 202 33788.94 154.51 17077.38 88888.00 2017-07-21 11:29:17.000 202 33788.93 154.53 17077.40 88888.00 2017-07-21 11:29:18.000 202 33788.91 154.51 17077.43 88888.00 2017-07-21 11:29:19.000 202 33788.90 154.52 17077.44 88888.00 2017-07-21 11:29:20.000 202 33788.90 154.49 17077.43 37859.57 2017-07-21 11:29:21.000 202 33788.85 154.50 17077.38 88888.00 2017-07-21 11:29:22.000 202 33788.83 154.51 17077.42 88888.00 2017-07-21 11:29:23.000 202 33788.87 154.56 17077.39 88888.00 2017-07-21 11:29:24.000 202 33788.88 154.59 17077.35 88888.00 2017-07-21 11:29:25.000 202 33788.88 154.62 17077.38 37859.53 2017-07-21 11:29:26.000 202 33788.88 154.63 17077.38 88888.00 2017-07-21 11:29:27.000 202 33788.85 154.61 17077.39 88888.00 2017-07-21 11:29:28.000 202 33788.86 154.62 17077.37 88888.00 2017-07-21 11:29:29.000 202 33788.87 154.60 17077.38 88888.00 2017-07-21 11:29:30.000 202 33788.84 154.56 17077.35 37859.49 2017-07-21 11:29:31.000 202 33788.84 154.57 17077.37 88888.00 2017-07-21 11:29:32.000 202 33788.89 154.60 17077.35 88888.00 2017-07-21 11:29:33.000 202 33788.89 154.62 17077.32 88888.00 2017-07-21 11:29:34.000 202 33788.87 154.63 17077.29 88888.00 2017-07-21 11:29:35.000 202 33788.90 154.60 17077.34 37859.54 2017-07-21 11:29:36.000 202 33788.92 154.59 17077.33 88888.00 2017-07-21 11:29:37.000 202 33788.89 154.56 17077.34 88888.00 2017-07-21 11:29:38.000 202 33788.90 154.55 17077.38 88888.00 2017-07-21 11:29:39.000 202 33788.95 154.52 17077.38 88888.00 2017-07-21 11:29:40.000 202 33788.96 154.53 17077.41 37859.48 2017-07-21 11:29:41.000 202 33788.94 154.55 17077.45 88888.00 2017-07-21 11:29:42.000 202 33788.90 154.53 17077.40 88888.00 2017-07-21 11:29:43.000 202 33788.90 154.52 17077.39 88888.00 2017-07-21 11:29:44.000 202 33788.93 154.56 17077.40 88888.00 2017-07-21 11:29:45.000 202 33788.93 154.58 17077.41 37859.54 2017-07-21 11:29:46.000 202 33788.90 154.55 17077.39 88888.00 2017-07-21 11:29:47.000 202 33788.91 154.54 17077.37 88888.00 2017-07-21 11:29:48.000 202 33788.92 154.57 17077.40 88888.00 2017-07-21 11:29:49.000 202 33788.91 154.55 17077.38 88888.00 2017-07-21 11:29:50.000 202 33788.92 154.51 17077.40 37859.46 2017-07-21 11:29:51.000 202 33788.94 154.55 17077.40 88888.00 2017-07-21 11:29:52.000 202 33788.92 154.50 17077.40 88888.00 2017-07-21 11:29:53.000 202 33788.94 154.50 17077.38 88888.00 2017-07-21 11:29:54.000 202 33788.93 154.51 17077.39 88888.00 2017-07-21 11:29:55.000 202 33788.93 154.48 17077.35 37859.68 2017-07-21 11:29:56.000 202 33788.97 154.50 17077.34 88888.00 2017-07-21 11:29:57.000 202 33788.95 154.51 17077.34 88888.00 2017-07-21 11:29:58.000 202 33788.95 154.50 17077.36 88888.00 2017-07-21 11:29:59.000 202 33788.91 154.50 17077.33 88888.00 2017-07-21 11:30:00.000 202 33788.94 154.46 17077.35 37859.62 2017-07-21 11:30:01.000 202 33788.96 154.44 17077.34 88888.00 2017-07-21 11:30:02.000 202 33788.96 154.47 17077.31 88888.00 2017-07-21 11:30:03.000 202 33788.97 154.48 17077.32 88888.00 2017-07-21 11:30:04.000 202 33788.94 154.46 17077.37 88888.00 2017-07-21 11:30:05.000 202 33788.90 154.44 17077.41 37859.66 2017-07-21 11:30:06.000 202 33788.91 154.47 17077.40 88888.00 2017-07-21 11:30:07.000 202 33788.90 154.47 17077.37 88888.00 2017-07-21 11:30:08.000 202 33788.90 154.49 17077.33 88888.00 2017-07-21 11:30:09.000 202 33788.87 154.50 17077.36 88888.00 2017-07-21 11:30:10.000 202 33788.90 154.54 17077.37 37859.52 2017-07-21 11:30:11.000 202 33788.92 154.49 17077.31 88888.00 2017-07-21 11:30:12.000 202 33788.92 154.48 17077.30 88888.00 2017-07-21 11:30:13.000 202 33788.89 154.47 17077.31 88888.00 2017-07-21 11:30:14.000 202 33788.87 154.52 17077.32 88888.00 2017-07-21 11:30:15.000 202 33788.91 154.50 17077.26 37859.55 2017-07-21 11:30:16.000 202 33788.92 154.46 17077.32 88888.00 2017-07-21 11:30:17.000 202 33788.90 154.48 17077.34 88888.00 2017-07-21 11:30:18.000 202 33788.93 154.52 17077.33 88888.00 2017-07-21 11:30:19.000 202 33788.92 154.52 17077.31 88888.00 2017-07-21 11:30:20.000 202 33788.91 154.50 17077.30 37859.63 2017-07-21 11:30:21.000 202 33788.93 154.50 17077.28 88888.00 2017-07-21 11:30:22.000 202 33788.94 154.48 17077.27 88888.00 2017-07-21 11:30:23.000 202 33788.93 154.49 17077.27 88888.00 2017-07-21 11:30:24.000 202 33788.94 154.46 17077.30 88888.00 2017-07-21 11:30:25.000 202 33788.95 154.45 17077.28 37859.68 2017-07-21 11:30:26.000 202 33788.99 154.45 17077.29 88888.00 2017-07-21 11:30:27.000 202 33789.01 154.46 17077.29 88888.00 2017-07-21 11:30:28.000 202 33789.01 154.47 17077.27 88888.00 2017-07-21 11:30:29.000 202 33789.01 154.49 17077.31 88888.00 2017-07-21 11:30:30.000 202 33789.02 154.48 17077.32 37859.61 2017-07-21 11:30:31.000 202 33789.03 154.45 17077.30 88888.00 2017-07-21 11:30:32.000 202 33789.04 154.45 17077.32 88888.00 2017-07-21 11:30:33.000 202 33789.07 154.45 17077.32 88888.00 2017-07-21 11:30:34.000 202 33789.04 154.42 17077.31 88888.00 2017-07-21 11:30:35.000 202 33789.07 154.44 17077.33 37859.68 2017-07-21 11:30:36.000 202 33789.09 154.47 17077.37 88888.00 2017-07-21 11:30:37.000 202 33789.10 154.48 17077.37 88888.00 2017-07-21 11:30:38.000 202 33789.07 154.44 17077.31 88888.00 2017-07-21 11:30:39.000 202 33789.00 154.42 17077.30 88888.00 2017-07-21 11:30:40.000 202 33789.02 154.42 17077.28 37859.73 2017-07-21 11:30:41.000 202 33789.06 154.43 17077.26 88888.00 2017-07-21 11:30:42.000 202 33789.07 154.45 17077.28 88888.00 2017-07-21 11:30:43.000 202 33789.05 154.43 17077.30 88888.00 2017-07-21 11:30:44.000 202 33789.07 154.42 17077.27 88888.00 2017-07-21 11:30:45.000 202 33789.08 154.40 17077.29 37859.79 2017-07-21 11:30:46.000 202 33789.08 154.40 17077.30 88888.00 2017-07-21 11:30:47.000 202 33789.08 154.42 17077.33 88888.00 2017-07-21 11:30:48.000 202 33789.09 154.40 17077.29 88888.00 2017-07-21 11:30:49.000 202 33789.10 154.38 17077.30 88888.00 2017-07-21 11:30:50.000 202 33789.10 154.39 17077.36 37859.72 2017-07-21 11:30:51.000 202 33789.08 154.39 17077.35 88888.00 2017-07-21 11:30:52.000 202 33789.09 154.37 17077.34 88888.00 2017-07-21 11:30:53.000 202 33789.09 154.37 17077.33 88888.00 2017-07-21 11:30:54.000 202 33789.10 154.37 17077.36 88888.00 2017-07-21 11:30:55.000 202 33789.07 154.38 17077.33 37859.67 2017-07-21 11:30:56.000 202 33789.09 154.41 17077.32 88888.00 2017-07-21 11:30:57.000 202 33789.08 154.39 17077.28 88888.00 2017-07-21 11:30:58.000 202 33789.07 154.37 17077.28 88888.00 2017-07-21 11:30:59.000 202 33789.08 154.38 17077.31 88888.00 2017-07-21 11:31:00.000 202 33789.11 154.35 17077.34 37859.78 2017-07-21 11:31:01.000 202 33789.10 154.37 17077.31 88888.00 2017-07-21 11:31:02.000 202 33789.10 154.37 17077.31 88888.00 2017-07-21 11:31:03.000 202 33789.08 154.33 17077.30 88888.00 2017-07-21 11:31:04.000 202 33789.12 154.31 17077.30 88888.00 2017-07-21 11:31:05.000 202 33789.12 154.34 17077.28 37859.75 2017-07-21 11:31:06.000 202 33789.09 154.33 17077.29 88888.00 2017-07-21 11:31:07.000 202 33789.10 154.33 17077.30 88888.00 2017-07-21 11:31:08.000 202 33789.09 154.32 17077.27 88888.00 2017-07-21 11:31:09.000 202 33789.11 154.33 17077.27 88888.00 2017-07-21 11:31:10.000 202 33789.08 154.30 17077.29 37859.68 2017-07-21 11:31:11.000 202 33789.06 154.33 17077.30 88888.00 2017-07-21 11:31:12.000 202 33789.06 154.32 17077.28 88888.00 2017-07-21 11:31:13.000 202 33789.05 154.31 17077.26 88888.00 2017-07-21 11:31:14.000 202 33789.01 154.29 17077.26 88888.00 2017-07-21 11:31:15.000 202 33789.04 154.28 17077.25 37859.71 2017-07-21 11:31:16.000 202 33789.04 154.30 17077.27 88888.00 2017-07-21 11:31:17.000 202 33789.02 154.28 17077.29 88888.00 2017-07-21 11:31:18.000 202 33789.05 154.26 17077.31 88888.00 2017-07-21 11:31:19.000 202 33789.01 154.26 17077.31 88888.00 2017-07-21 11:31:20.000 202 33789.01 154.30 17077.27 37859.73 2017-07-21 11:31:21.000 202 33788.99 154.32 17077.24 88888.00 2017-07-21 11:31:22.000 202 33788.98 154.29 17077.25 88888.00 2017-07-21 11:31:23.000 202 33788.99 154.29 17077.27 88888.00 2017-07-21 11:31:24.000 202 33789.02 154.27 17077.27 88888.00 2017-07-21 11:31:25.000 202 33789.02 154.26 17077.27 37859.64 2017-07-21 11:31:26.000 202 33788.98 154.27 17077.29 88888.00 2017-07-21 11:31:27.000 202 33788.97 154.24 17077.30 88888.00 2017-07-21 11:31:28.000 202 33788.98 154.24 17077.29 88888.00 2017-07-21 11:31:29.000 202 33789.01 154.23 17077.27 88888.00 2017-07-21 11:31:30.000 202 33789.07 154.19 17077.29 37859.70 2017-07-21 11:31:31.000 202 33789.10 154.17 17077.27 88888.00 2017-07-21 11:31:32.000 202 33789.12 154.21 17077.27 88888.00 2017-07-21 11:31:33.000 202 33789.10 154.22 17077.27 88888.00 2017-07-21 11:31:34.000 202 33789.09 154.21 17077.30 88888.00 2017-07-21 11:31:35.000 202 33789.10 154.19 17077.28 37859.70 2017-07-21 11:31:36.000 202 33789.10 154.19 17077.27 88888.00 2017-07-21 11:31:37.000 202 33789.11 154.19 17077.28 88888.00 2017-07-21 11:31:38.000 202 33789.10 154.18 17077.27 88888.00 2017-07-21 11:31:39.000 202 33789.09 154.20 17077.28 88888.00 2017-07-21 11:31:40.000 202 33789.12 154.18 17077.26 37859.72 2017-07-21 11:31:41.000 202 33789.11 154.22 17077.26 88888.00 2017-07-21 11:31:42.000 202 33789.09 154.19 17077.27 88888.00 2017-07-21 11:31:43.000 202 33789.09 154.19 17077.27 88888.00 2017-07-21 11:31:44.000 202 33789.07 154.21 17077.25 88888.00 2017-07-21 11:31:45.000 202 33789.06 154.22 17077.26 37859.73 2017-07-21 11:31:46.000 202 33789.06 154.21 17077.22 88888.00 2017-07-21 11:31:47.000 202 33789.10 154.19 17077.26 88888.00 2017-07-21 11:31:48.000 202 33789.06 154.17 17077.30 88888.00 2017-07-21 11:31:49.000 202 33789.03 154.12 17077.27 88888.00 2017-07-21 11:31:50.000 202 33789.06 154.08 17077.28 37859.66 2017-07-21 11:31:51.000 202 33789.07 154.10 17077.26 88888.00 2017-07-21 11:31:52.000 202 33789.06 154.13 17077.23 88888.00 2017-07-21 11:31:53.000 202 33789.05 154.15 17077.27 88888.00 2017-07-21 11:31:54.000 202 33789.05 154.14 17077.27 88888.00 2017-07-21 11:31:55.000 202 33789.06 154.14 17077.28 37859.72 2017-07-21 11:31:56.000 202 33789.07 154.15 17077.29 88888.00 2017-07-21 11:31:57.000 202 33789.06 154.13 17077.30 88888.00 2017-07-21 11:31:58.000 202 33789.05 154.12 17077.30 88888.00 2017-07-21 11:31:59.000 202 33789.04 154.08 17077.32 88888.00 2017-07-21 11:32:00.000 202 33789.06 154.06 17077.32 37859.70 2017-07-21 11:32:01.000 202 33789.07 154.06 17077.34 88888.00 2017-07-21 11:32:02.000 202 33789.06 154.07 17077.31 88888.00 2017-07-21 11:32:03.000 202 33789.05 154.08 17077.32 88888.00 2017-07-21 11:32:04.000 202 33789.06 154.10 17077.31 88888.00 2017-07-21 11:32:05.000 202 33789.02 154.13 17077.26 37859.72 2017-07-21 11:32:06.000 202 33789.02 154.07 17077.27 88888.00 2017-07-21 11:32:07.000 202 33789.05 154.03 17077.30 88888.00 2017-07-21 11:32:08.000 202 33789.04 154.06 17077.33 88888.00 2017-07-21 11:32:09.000 202 33789.00 154.09 17077.30 88888.00 2017-07-21 11:32:10.000 202 33788.98 154.09 17077.31 37859.59 2017-07-21 11:32:11.000 202 33788.97 154.06 17077.34 88888.00 2017-07-21 11:32:12.000 202 33788.96 154.09 17077.32 88888.00 2017-07-21 11:32:13.000 202 33788.97 154.04 17077.32 88888.00 2017-07-21 11:32:14.000 202 33788.91 154.05 17077.33 88888.00 2017-07-21 11:32:15.000 202 33788.87 154.10 17077.30 37859.61 2017-07-21 11:32:16.000 202 33788.91 154.10 17077.32 88888.00 2017-07-21 11:32:17.000 202 33788.88 154.08 17077.31 88888.00 2017-07-21 11:32:18.000 202 33788.90 154.13 17077.35 88888.00 2017-07-21 11:32:19.000 202 33788.91 154.18 17077.35 88888.00 2017-07-21 11:32:20.000 202 33788.92 154.15 17077.36 37859.64 2017-07-21 11:32:21.000 202 33788.96 154.11 17077.38 88888.00 2017-07-21 11:32:22.000 202 33788.94 154.13 17077.38 88888.00 2017-07-21 11:32:23.000 202 33788.90 154.11 17077.36 88888.00 2017-07-21 11:32:24.000 202 33788.88 154.11 17077.38 88888.00 2017-07-21 11:32:25.000 202 33788.89 154.12 17077.40 37859.58 2017-07-21 11:32:26.000 202 33788.88 154.11 17077.39 88888.00 2017-07-21 11:32:27.000 202 33788.80 154.08 17077.43 88888.00 2017-07-21 11:32:28.000 202 33788.80 154.08 17077.45 88888.00 2017-07-21 11:32:29.000 202 33788.82 154.12 17077.40 88888.00 2017-07-21 11:32:30.000 202 33788.79 154.07 17077.38 37859.45 2017-07-21 11:32:31.000 202 33788.80 154.07 17077.41 88888.00 2017-07-21 11:32:32.000 202 33788.81 154.12 17077.43 88888.00 2017-07-21 11:32:33.000 202 33788.78 154.14 17077.46 88888.00 2017-07-21 11:32:34.000 202 33788.80 154.11 17077.42 88888.00 2017-07-21 11:32:35.000 202 33788.74 154.11 17077.37 37859.50 2017-07-21 11:32:36.000 202 33788.74 154.13 17077.33 88888.00 2017-07-21 11:32:37.000 202 33788.74 154.15 17077.37 88888.00 2017-07-21 11:32:38.000 202 33788.73 154.20 17077.43 88888.00 2017-07-21 11:32:39.000 202 33788.69 154.18 17077.44 88888.00 2017-07-21 11:32:40.000 202 33788.71 154.11 17077.43 37859.44 2017-07-21 11:32:41.000 202 33788.70 154.05 17077.41 88888.00 2017-07-21 11:32:42.000 202 33788.73 154.12 17077.46 88888.00 2017-07-21 11:32:43.000 202 33788.75 154.15 17077.46 88888.00 2017-07-21 11:32:44.000 202 33788.72 154.11 17077.42 88888.00 2017-07-21 11:32:45.000 202 33788.76 154.17 17077.39 37859.41 2017-07-21 11:32:46.000 202 33788.75 154.23 17077.41 88888.00 2017-07-21 11:32:47.000 202 33788.70 154.18 17077.40 88888.00 2017-07-21 11:32:48.000 202 33788.65 154.09 17077.37 88888.00 2017-07-21 11:32:49.000 202 33788.66 154.12 17077.39 88888.00 2017-07-21 11:32:50.000 202 33788.68 154.17 17077.40 37859.26 2017-07-21 11:32:51.000 202 33788.65 154.19 17077.40 88888.00 2017-07-21 11:32:52.000 202 33788.67 154.14 17077.40 88888.00 2017-07-21 11:32:53.000 202 33788.68 154.15 17077.48 88888.00 2017-07-21 11:32:54.000 202 33788.63 154.12 17077.45 88888.00 2017-07-21 11:32:55.000 202 33788.62 154.11 17077.43 37859.36 2017-07-21 11:32:56.000 202 33788.59 154.18 17077.41 88888.00 2017-07-21 11:32:57.000 202 33788.57 154.16 17077.40 88888.00 2017-07-21 11:32:58.000 202 33788.59 154.15 17077.40 88888.00 2017-07-21 11:32:59.000 202 33788.58 154.16 17077.40 88888.00 2017-07-21 11:33:00.000 202 33788.57 154.20 17077.44 37859.33 2017-07-21 11:33:01.000 202 33788.58 154.23 17077.46 88888.00 2017-07-21 11:33:02.000 202 33788.55 154.17 17077.42 88888.00 2017-07-21 11:33:03.000 202 33788.52 154.21 17077.41 88888.00 2017-07-21 11:33:04.000 202 33788.49 154.24 17077.43 88888.00 2017-07-21 11:33:05.000 202 33788.50 154.23 17077.45 37859.14 2017-07-21 11:33:06.000 202 33788.48 154.22 17077.45 88888.00 2017-07-21 11:33:07.000 202 33788.50 154.20 17077.44 88888.00 2017-07-21 11:33:08.000 202 33788.49 154.20 17077.47 88888.00 2017-07-21 11:33:09.000 202 33788.52 154.21 17077.45 88888.00 2017-07-21 11:33:10.000 202 33788.52 154.19 17077.45 37859.22 2017-07-21 11:33:11.000 202 33788.55 154.16 17077.49 88888.00 2017-07-21 11:33:12.000 202 33788.55 154.13 17077.47 88888.00 2017-07-21 11:33:13.000 202 33788.54 154.16 17077.41 88888.00 2017-07-21 11:33:14.000 202 33788.53 154.11 17077.48 88888.00 2017-07-21 11:33:15.000 202 33788.48 154.10 17077.47 37859.21 2017-07-21 11:33:16.000 202 33788.48 154.09 17077.50 88888.00 2017-07-21 11:33:17.000 202 33788.50 154.09 17077.51 88888.00 2017-07-21 11:33:18.000 202 33788.52 154.09 17077.46 88888.00 2017-07-21 11:33:19.000 202 33788.53 154.12 17077.43 88888.00 2017-07-21 11:33:20.000 202 33788.53 154.07 17077.43 37859.17 2017-07-21 11:33:21.000 202 33788.52 154.10 17077.45 88888.00 2017-07-21 11:33:22.000 202 33788.48 154.15 17077.42 88888.00 2017-07-21 11:33:23.000 202 33788.48 154.17 17077.42 88888.00 2017-07-21 11:33:24.000 202 33788.47 154.15 17077.42 88888.00 2017-07-21 11:33:25.000 202 33788.44 154.12 17077.36 37859.09 2017-07-21 11:33:26.000 202 33788.44 154.12 17077.31 88888.00 2017-07-21 11:33:27.000 202 33788.40 154.12 17077.33 88888.00 2017-07-21 11:33:28.000 202 33788.40 154.12 17077.34 88888.00 2017-07-21 11:33:29.000 202 33788.41 154.14 17077.34 88888.00 2017-07-21 11:33:30.000 202 33788.44 154.15 17077.35 37859.03 2017-07-21 11:33:31.000 202 33788.46 154.16 17077.39 88888.00 2017-07-21 11:33:32.000 202 33788.42 154.13 17077.36 88888.00 2017-07-21 11:33:33.000 202 33788.43 154.10 17077.32 88888.00 2017-07-21 11:33:34.000 202 33788.48 154.07 17077.31 88888.00 2017-07-21 11:33:35.000 202 33788.49 154.13 17077.35 37859.08 2017-07-21 11:33:36.000 202 33788.45 154.10 17077.32 88888.00 2017-07-21 11:33:37.000 202 33788.44 154.11 17077.31 88888.00 2017-07-21 11:33:38.000 202 33788.45 154.13 17077.37 88888.00 2017-07-21 11:33:39.000 202 33788.48 154.13 17077.39 88888.00 2017-07-21 11:33:40.000 202 33788.48 154.14 17077.40 37859.17 2017-07-21 11:33:41.000 202 33788.42 154.12 17077.42 88888.00 2017-07-21 11:33:42.000 202 33788.42 154.14 17077.43 88888.00 2017-07-21 11:33:43.000 202 33788.37 154.14 17077.43 88888.00 2017-07-21 11:33:44.000 202 33788.32 154.12 17077.42 88888.00 2017-07-21 11:33:45.000 202 33788.34 154.10 17077.41 37859.13 2017-07-21 11:33:46.000 202 33788.35 154.11 17077.42 88888.00 2017-07-21 11:33:47.000 202 33788.33 154.12 17077.45 88888.00 2017-07-21 11:33:48.000 202 33788.31 154.09 17077.44 88888.00 2017-07-21 11:33:49.000 202 33788.28 154.08 17077.46 88888.00 2017-07-21 11:33:50.000 202 33788.25 154.09 17077.46 37859.04 2017-07-21 11:33:51.000 202 33788.27 154.07 17077.44 88888.00 2017-07-21 11:33:52.000 202 33788.24 154.08 17077.42 88888.00 2017-07-21 11:33:53.000 202 33788.20 154.08 17077.41 88888.00 2017-07-21 11:33:54.000 202 33788.23 154.08 17077.41 88888.00 2017-07-21 11:33:55.000 202 33788.21 154.07 17077.43 37858.94 2017-07-21 11:33:56.000 202 33788.24 154.07 17077.47 88888.00 2017-07-21 11:33:57.000 202 33788.21 154.11 17077.49 88888.00 2017-07-21 11:33:58.000 202 33788.19 154.07 17077.50 88888.00 2017-07-21 11:33:59.000 202 33788.26 154.04 17077.50 88888.00 2017-07-21 11:34:00.000 202 33788.22 154.04 17077.49 37858.98 2017-07-21 11:34:01.000 202 33788.25 154.06 17077.49 88888.00 2017-07-21 11:34:02.000 202 33788.22 154.05 17077.49 88888.00 2017-07-21 11:34:03.000 202 33788.20 154.08 17077.50 88888.00 2017-07-21 11:34:04.000 202 33788.20 154.08 17077.50 88888.00 2017-07-21 11:34:05.000 202 33788.21 154.10 17077.50 37858.82 2017-07-21 11:34:06.000 202 33788.23 154.09 17077.48 88888.00 2017-07-21 11:34:07.000 202 33788.21 154.09 17077.46 88888.00 2017-07-21 11:34:08.000 202 33788.17 154.12 17077.48 88888.00 2017-07-21 11:34:09.000 202 33788.15 154.11 17077.43 88888.00 2017-07-21 11:34:10.000 202 33788.12 154.09 17077.47 37858.92 2017-07-21 11:34:11.000 202 33788.13 154.14 17077.47 88888.00 2017-07-21 11:34:12.000 202 33788.11 154.12 17077.48 88888.00 2017-07-21 11:34:13.000 202 33788.14 154.11 17077.45 88888.00 2017-07-21 11:34:14.000 202 33788.08 154.17 17077.43 88888.00 2017-07-21 11:34:15.000 202 33788.07 154.15 17077.44 37858.84 2017-07-21 11:34:16.000 202 33788.05 154.11 17077.45 88888.00 2017-07-21 11:34:17.000 202 33788.03 154.15 17077.42 88888.00 2017-07-21 11:34:18.000 202 33788.03 154.22 17077.42 88888.00 2017-07-21 11:34:19.000 202 33788.00 154.22 17077.41 88888.00 2017-07-21 11:34:20.000 202 33788.00 154.19 17077.42 37858.74 2017-07-21 11:34:21.000 202 33788.05 154.18 17077.43 88888.00 2017-07-21 11:34:22.000 202 33788.02 154.18 17077.40 88888.00 2017-07-21 11:34:23.000 202 33788.03 154.15 17077.42 88888.00 2017-07-21 11:34:24.000 202 33788.04 154.16 17077.42 88888.00 2017-07-21 11:34:25.000 202 33788.04 154.16 17077.45 37858.79 2017-07-21 11:34:26.000 202 33787.99 154.16 17077.44 88888.00 2017-07-21 11:34:27.000 202 33787.94 154.19 17077.45 88888.00 2017-07-21 11:34:28.000 202 33787.93 154.22 17077.47 88888.00 2017-07-21 11:34:29.000 202 33787.99 154.23 17077.46 88888.00 2017-07-21 11:34:30.000 202 33787.99 154.22 17077.42 37858.81 2017-07-21 11:34:31.000 202 33787.91 154.19 17077.40 88888.00 2017-07-21 11:34:32.000 202 33787.87 154.19 17077.42 88888.00 2017-07-21 11:34:33.000 202 33787.83 154.20 17077.47 88888.00 2017-07-21 11:34:34.000 202 33787.83 154.24 17077.45 88888.00 2017-07-21 11:34:35.000 202 33787.83 154.28 17077.45 37858.68 2017-07-21 11:34:36.000 202 33787.84 154.25 17077.44 88888.00 2017-07-21 11:34:37.000 202 33787.80 154.24 17077.43 88888.00 2017-07-21 11:34:38.000 202 33787.82 154.23 17077.40 88888.00 2017-07-21 11:34:39.000 202 33787.83 154.19 17077.41 88888.00 2017-07-21 11:34:40.000 202 33787.82 154.20 17077.45 37858.55 2017-07-21 11:34:41.000 202 33787.85 154.19 17077.46 88888.00 2017-07-21 11:34:42.000 202 33787.82 154.16 17077.48 88888.00 2017-07-21 11:34:43.000 202 33787.76 154.18 17077.48 88888.00 2017-07-21 11:34:44.000 202 33787.75 154.19 17077.46 88888.00 2017-07-21 11:34:45.000 202 33787.72 154.18 17077.46 37858.67 2017-07-21 11:34:46.000 202 33787.78 154.19 17077.48 88888.00 2017-07-21 11:34:47.000 202 33787.81 154.23 17077.51 88888.00 2017-07-21 11:34:48.000 202 33787.83 154.21 17077.51 88888.00 2017-07-21 11:34:49.000 202 33787.84 154.19 17077.48 88888.00 2017-07-21 11:34:50.000 202 33787.86 154.19 17077.46 37858.55 2017-07-21 11:34:51.000 202 33787.83 154.22 17077.46 88888.00 2017-07-21 11:34:52.000 202 33787.77 154.23 17077.53 88888.00 2017-07-21 11:34:53.000 202 33787.77 154.26 17077.51 88888.00 2017-07-21 11:34:54.000 202 33787.82 154.26 17077.48 88888.00 2017-07-21 11:34:55.000 202 33787.82 154.27 17077.44 37858.59 2017-07-21 11:34:56.000 202 33787.78 154.25 17077.44 88888.00 2017-07-21 11:34:57.000 202 33787.80 154.26 17077.43 88888.00 2017-07-21 11:34:58.000 202 33787.80 154.27 17077.43 88888.00 2017-07-21 11:34:59.000 202 33787.81 154.30 17077.47 88888.00 2017-07-21 11:35:00.000 202 33787.79 154.27 17077.46 37858.57 2017-07-21 11:35:01.000 202 33787.81 154.24 17077.48 88888.00 2017-07-21 11:35:02.000 202 33787.80 154.24 17077.51 88888.00 2017-07-21 11:35:03.000 202 33787.75 154.26 17077.48 88888.00 2017-07-21 11:35:04.000 202 33787.76 154.27 17077.47 88888.00 2017-07-21 11:35:05.000 202 33787.74 154.27 17077.46 37858.54 2017-07-21 11:35:06.000 202 33787.70 154.25 17077.46 88888.00 2017-07-21 11:35:07.000 202 33787.69 154.28 17077.48 88888.00 2017-07-21 11:35:08.000 202 33787.69 154.26 17077.50 88888.00 2017-07-21 11:35:09.000 202 33787.71 154.27 17077.52 88888.00 2017-07-21 11:35:10.000 202 33787.71 154.26 17077.54 37858.51 2017-07-21 11:35:11.000 202 33787.69 154.24 17077.54 88888.00 2017-07-21 11:35:12.000 202 33787.69 154.23 17077.54 88888.00 2017-07-21 11:35:13.000 202 33787.64 154.22 17077.54 88888.00 2017-07-21 11:35:14.000 202 33787.63 154.21 17077.53 88888.00 2017-07-21 11:35:15.000 202 33787.64 154.19 17077.52 37858.45 2017-07-21 11:35:16.000 202 33787.65 154.17 17077.53 88888.00 2017-07-21 11:35:17.000 202 33787.63 154.19 17077.55 88888.00 2017-07-21 11:35:18.000 202 33787.64 154.22 17077.55 88888.00 2017-07-21 11:35:19.000 202 33787.62 154.21 17077.54 88888.00 2017-07-21 11:35:20.000 202 33787.62 154.18 17077.50 37858.39 2017-07-21 11:35:21.000 202 33787.59 154.18 17077.53 88888.00 2017-07-21 11:35:22.000 202 33787.59 154.20 17077.57 88888.00 2017-07-21 11:35:23.000 202 33787.58 154.22 17077.55 88888.00 2017-07-21 11:35:24.000 202 33787.62 154.20 17077.55 88888.00 2017-07-21 11:35:25.000 202 33787.62 154.20 17077.56 37858.42 2017-07-21 11:35:26.000 202 33787.61 154.23 17077.53 88888.00 2017-07-21 11:35:27.000 202 33787.60 154.24 17077.49 88888.00 2017-07-21 11:35:28.000 202 33787.62 154.20 17077.51 88888.00 2017-07-21 11:35:29.000 202 33787.60 154.15 17077.51 88888.00 2017-07-21 11:35:30.000 202 33787.65 154.14 17077.53 37858.40 2017-07-21 11:35:31.000 202 33787.63 154.14 17077.51 88888.00 2017-07-21 11:35:32.000 202 33787.64 154.17 17077.52 88888.00 2017-07-21 11:35:33.000 202 33787.68 154.18 17077.51 88888.00 2017-07-21 11:35:34.000 202 33787.67 154.16 17077.51 88888.00 2017-07-21 11:35:35.000 202 33787.61 154.15 17077.55 37858.38 2017-07-21 11:35:36.000 202 33787.56 154.13 17077.50 88888.00 2017-07-21 11:35:37.000 202 33787.56 154.13 17077.45 88888.00 2017-07-21 11:35:38.000 202 33787.57 154.16 17077.46 88888.00 2017-07-21 11:35:39.000 202 33787.63 154.13 17077.42 88888.00 2017-07-21 11:35:40.000 202 33787.64 154.12 17077.43 37858.49 2017-07-21 11:35:41.000 202 33787.63 154.15 17077.44 88888.00 2017-07-21 11:35:42.000 202 33787.66 154.15 17077.43 88888.00 2017-07-21 11:35:43.000 202 33787.68 154.14 17077.46 88888.00 2017-07-21 11:35:44.000 202 33787.68 154.16 17077.47 88888.00 2017-07-21 11:35:45.000 202 33787.68 154.14 17077.47 37858.58 2017-07-21 11:35:46.000 202 33787.68 154.11 17077.45 88888.00 2017-07-21 11:35:47.000 202 33787.66 154.08 17077.39 88888.00 2017-07-21 11:35:48.000 202 33787.66 154.14 17077.39 88888.00 2017-07-21 11:35:49.000 202 33787.68 154.14 17077.42 88888.00 2017-07-21 11:35:50.000 202 33787.69 154.12 17077.39 37858.49 2017-07-21 11:35:51.000 202 33787.71 154.14 17077.41 88888.00 2017-07-21 11:35:52.000 202 33787.70 154.12 17077.42 88888.00 2017-07-21 11:35:53.000 202 33787.72 154.07 17077.40 88888.00 2017-07-21 11:35:54.000 202 33787.72 154.03 17077.36 88888.00 2017-07-21 11:35:55.000 202 33787.75 154.03 17077.38 37858.53 2017-07-21 11:35:56.000 202 33787.76 154.06 17077.41 88888.00 2017-07-21 11:35:57.000 202 33787.75 154.06 17077.39 88888.00 2017-07-21 11:35:58.000 202 33787.76 154.06 17077.41 88888.00 2017-07-21 11:35:59.000 202 33787.76 154.02 17077.45 88888.00 2017-07-21 11:36:00.000 202 33787.78 154.04 17077.45 37858.51 2017-07-21 11:36:01.000 202 33787.83 154.03 17077.46 88888.00 2017-07-21 11:36:02.000 202 33787.83 154.03 17077.48 88888.00 2017-07-21 11:36:03.000 202 33787.76 154.02 17077.45 88888.00 2017-07-21 11:36:04.000 202 33787.72 154.04 17077.43 88888.00 2017-07-21 11:36:05.000 202 33787.73 154.01 17077.44 37858.56 2017-07-21 11:36:06.000 202 33787.74 154.01 17077.41 88888.00 2017-07-21 11:36:07.000 202 33787.77 154.00 17077.45 88888.00 2017-07-21 11:36:08.000 202 33787.80 153.97 17077.44 88888.00 2017-07-21 11:36:09.000 202 33787.82 153.94 17077.45 88888.00 2017-07-21 11:36:10.000 202 33787.81 153.91 17077.43 37858.56 2017-07-21 11:36:11.000 202 33787.79 153.91 17077.41 88888.00 2017-07-21 11:36:12.000 202 33787.75 153.92 17077.43 88888.00 2017-07-21 11:36:13.000 202 33787.76 153.89 17077.46 88888.00 2017-07-21 11:36:14.000 202 33787.78 153.88 17077.43 88888.00 2017-07-21 11:36:15.000 202 33787.80 153.91 17077.43 37858.56 2017-07-21 11:36:16.000 202 33787.79 153.92 17077.40 88888.00 2017-07-21 11:36:17.000 202 33787.78 153.91 17077.38 88888.00 2017-07-21 11:36:18.000 202 33787.77 153.94 17077.41 88888.00 2017-07-21 11:36:19.000 202 33787.77 153.89 17077.38 88888.00 2017-07-21 11:36:20.000 202 33787.78 153.91 17077.39 37858.55 2017-07-21 11:36:21.000 202 33787.78 153.92 17077.37 88888.00 2017-07-21 11:36:22.000 202 33787.74 153.90 17077.41 88888.00 2017-07-21 11:36:23.000 202 33787.73 153.88 17077.44 88888.00 2017-07-21 11:36:24.000 202 33787.69 153.87 17077.44 88888.00 2017-07-21 11:36:25.000 202 33787.69 153.92 17077.45 37858.54 2017-07-21 11:36:26.000 202 33787.68 153.92 17077.42 88888.00 2017-07-21 11:36:27.000 202 33787.70 153.95 17077.41 88888.00 2017-07-21 11:36:28.000 202 33787.71 153.94 17077.39 88888.00 2017-07-21 11:36:29.000 202 33787.70 153.95 17077.39 88888.00 2017-07-21 11:36:30.000 202 33787.71 153.94 17077.37 37858.55 2017-07-21 11:36:31.000 202 33787.76 153.90 17077.33 88888.00 2017-07-21 11:36:32.000 202 33787.73 153.91 17077.35 88888.00 2017-07-21 11:36:33.000 202 33787.73 153.95 17077.38 88888.00 2017-07-21 11:36:34.000 202 33787.75 153.93 17077.43 88888.00 2017-07-21 11:36:35.000 202 33787.67 153.91 17077.46 37858.50 2017-07-21 11:36:36.000 202 33787.71 153.84 17077.43 88888.00 2017-07-21 11:36:37.000 202 33787.73 153.82 17077.46 88888.00 2017-07-21 11:36:38.000 202 33787.74 153.84 17077.43 88888.00 2017-07-21 11:36:39.000 202 33787.75 153.81 17077.40 88888.00 2017-07-21 11:36:40.000 202 33787.79 153.81 17077.37 37858.58 2017-07-21 11:36:41.000 202 33787.83 153.77 17077.38 88888.00 2017-07-21 11:36:42.000 202 33787.83 153.73 17077.37 88888.00 2017-07-21 11:36:43.000 202 33787.83 153.69 17077.37 88888.00 2017-07-21 11:36:44.000 202 33787.87 153.71 17077.39 88888.00 2017-07-21 11:36:45.000 202 33787.87 153.72 17077.40 37858.61 2017-07-21 11:36:46.000 202 33787.87 153.73 17077.38 88888.00 2017-07-21 11:36:47.000 202 33787.87 153.69 17077.45 88888.00 2017-07-21 11:36:48.000 202 33787.87 153.68 17077.44 88888.00 2017-07-21 11:36:49.000 202 33787.90 153.67 17077.41 88888.00 2017-07-21 11:36:50.000 202 33787.93 153.65 17077.42 37858.77 2017-07-21 11:36:51.000 202 33787.92 153.63 17077.46 88888.00 2017-07-21 11:36:52.000 202 33787.88 153.59 17077.48 88888.00 2017-07-21 11:36:53.000 202 33787.90 153.61 17077.44 88888.00 2017-07-21 11:36:54.000 202 33787.94 153.63 17077.38 88888.00 2017-07-21 11:36:55.000 202 33787.95 153.62 17077.37 37858.61 2017-07-21 11:36:56.000 202 33787.97 153.62 17077.41 88888.00 2017-07-21 11:36:57.000 202 33787.97 153.66 17077.42 88888.00 2017-07-21 11:36:58.000 202 33787.94 153.65 17077.39 88888.00 2017-07-21 11:36:59.000 202 33787.96 153.64 17077.36 88888.00 2017-07-21 11:37:00.000 202 33788.00 153.67 17077.38 37858.69 2017-07-21 11:37:01.000 202 33788.00 153.64 17077.40 88888.00 2017-07-21 11:37:02.000 202 33788.03 153.62 17077.34 88888.00 2017-07-21 11:37:03.000 202 33788.04 153.58 17077.34 88888.00 2017-07-21 11:37:04.000 202 33788.04 153.59 17077.36 88888.00 2017-07-21 11:37:05.000 202 33788.05 153.57 17077.34 37858.79 2017-07-21 11:37:06.000 202 33788.09 153.51 17077.35 88888.00 2017-07-21 11:37:07.000 202 33788.12 153.48 17077.37 88888.00 2017-07-21 11:37:08.000 202 33788.15 153.50 17077.37 88888.00 2017-07-21 11:37:09.000 202 33788.17 153.47 17077.38 88888.00 2017-07-21 11:37:10.000 202 33788.23 153.45 17077.38 37858.79 2017-07-21 11:37:11.000 202 33788.21 153.46 17077.36 88888.00 2017-07-21 11:37:12.000 202 33788.18 153.47 17077.38 88888.00 2017-07-21 11:37:13.000 202 33788.20 153.47 17077.36 88888.00 2017-07-21 11:37:14.000 202 33788.21 153.44 17077.38 88888.00 2017-07-21 11:37:15.000 202 33788.19 153.43 17077.39 37858.90 2017-07-21 11:37:16.000 202 33788.26 153.45 17077.38 88888.00 2017-07-21 11:37:17.000 202 33788.24 153.47 17077.39 88888.00 2017-07-21 11:37:18.000 202 33788.23 153.46 17077.35 88888.00 2017-07-21 11:37:19.000 202 33788.21 153.46 17077.33 88888.00 2017-07-21 11:37:20.000 202 33788.22 153.47 17077.34 37858.97 2017-07-21 11:37:21.000 202 33788.23 153.45 17077.37 88888.00 2017-07-21 11:37:22.000 202 33788.26 153.42 17077.34 88888.00 2017-07-21 11:37:23.000 202 33788.31 153.43 17077.35 88888.00 2017-07-21 11:37:24.000 202 33788.31 153.42 17077.35 88888.00 2017-07-21 11:37:25.000 202 33788.32 153.40 17077.38 37859.02 2017-07-21 11:37:26.000 202 33788.33 153.42 17077.37 88888.00 2017-07-21 11:37:27.000 202 33788.33 153.47 17077.34 88888.00 2017-07-21 11:37:28.000 202 33788.36 153.50 17077.36 88888.00 2017-07-21 11:37:29.000 202 33788.36 153.50 17077.32 88888.00 2017-07-21 11:37:30.000 202 33788.34 153.50 17077.36 37859.06 2017-07-21 11:37:31.000 202 33788.32 153.46 17077.39 88888.00 2017-07-21 11:37:32.000 202 33788.33 153.45 17077.41 88888.00 2017-07-21 11:37:33.000 202 33788.34 153.49 17077.41 88888.00 2017-07-21 11:37:34.000 202 33788.36 153.47 17077.32 88888.00 2017-07-21 11:37:35.000 202 33788.38 153.44 17077.32 37859.13 2017-07-21 11:37:36.000 202 33788.39 153.47 17077.30 88888.00 2017-07-21 11:37:37.000 202 33788.34 153.51 17077.30 88888.00 2017-07-21 11:37:38.000 202 33788.39 153.47 17077.33 88888.00 2017-07-21 11:37:39.000 202 33788.39 153.42 17077.30 88888.00 2017-07-21 11:37:40.000 202 33788.39 153.39 17077.28 37859.13 2017-07-21 11:37:41.000 202 33788.43 153.44 17077.27 88888.00 2017-07-21 11:37:42.000 202 33788.45 153.44 17077.23 88888.00 2017-07-21 11:37:43.000 202 33788.44 153.45 17077.23 88888.00 2017-07-21 11:37:44.000 202 33788.47 153.48 17077.25 88888.00 2017-07-21 11:37:45.000 202 33788.46 153.49 17077.26 37859.06 2017-07-21 11:37:46.000 202 33788.45 153.53 17077.28 88888.00 2017-07-21 11:37:47.000 202 33788.43 153.50 17077.32 88888.00 2017-07-21 11:37:48.000 202 33788.43 153.45 17077.34 88888.00 2017-07-21 11:37:49.000 202 33788.43 153.47 17077.32 88888.00 2017-07-21 11:37:50.000 202 33788.46 153.45 17077.33 37859.17 2017-07-21 11:37:51.000 202 33788.43 153.43 17077.31 88888.00 2017-07-21 11:37:52.000 202 33788.39 153.42 17077.31 88888.00 2017-07-21 11:37:53.000 202 33788.41 153.45 17077.31 88888.00 2017-07-21 11:37:54.000 202 33788.44 153.45 17077.29 88888.00 2017-07-21 11:37:55.000 202 33788.50 153.49 17077.34 37859.18 2017-07-21 11:37:56.000 202 33788.52 153.47 17077.33 88888.00 2017-07-21 11:37:57.000 202 33788.53 153.46 17077.29 88888.00 2017-07-21 11:37:58.000 202 33788.56 153.47 17077.26 88888.00 2017-07-21 11:37:59.000 202 33788.57 153.41 17077.26 88888.00 2017-07-21 11:38:00.000 202 33788.56 153.38 17077.30 37859.21 2017-07-21 11:38:01.000 202 33788.58 153.38 17077.32 88888.00 2017-07-21 11:38:02.000 202 33788.61 153.35 17077.30 88888.00 2017-07-21 11:38:03.000 202 33788.60 153.34 17077.30 88888.00 2017-07-21 11:38:04.000 202 33788.59 153.34 17077.29 88888.00 2017-07-21 11:38:05.000 202 33788.59 153.34 17077.31 37859.23 2017-07-21 11:38:06.000 202 33788.61 153.35 17077.30 88888.00 2017-07-21 11:38:07.000 202 33788.61 153.38 17077.29 88888.00 2017-07-21 11:38:08.000 202 33788.64 153.38 17077.31 88888.00 2017-07-21 11:38:09.000 202 33788.65 153.35 17077.32 88888.00 2017-07-21 11:38:10.000 202 33788.65 153.35 17077.32 37859.36 2017-07-21 11:38:11.000 202 33788.62 153.31 17077.30 88888.00 2017-07-21 11:38:12.000 202 33788.64 153.30 17077.33 88888.00 2017-07-21 11:38:13.000 202 33788.66 153.32 17077.31 88888.00 2017-07-21 11:38:14.000 202 33788.62 153.26 17077.30 88888.00 2017-07-21 11:38:15.000 202 33788.58 153.27 17077.30 37859.23 2017-07-21 11:38:16.000 202 33788.59 153.30 17077.27 88888.00 2017-07-21 11:38:17.000 202 33788.60 153.34 17077.27 88888.00 2017-07-21 11:38:18.000 202 33788.60 153.31 17077.31 88888.00 2017-07-21 11:38:19.000 202 33788.60 153.23 17077.30 88888.00 2017-07-21 11:38:20.000 202 33788.59 153.27 17077.27 37859.31 2017-07-21 11:38:21.000 202 33788.63 153.28 17077.26 88888.00 2017-07-21 11:38:22.000 202 33788.61 153.29 17077.24 88888.00 2017-07-21 11:38:23.000 202 33788.60 153.27 17077.24 88888.00 2017-07-21 11:38:24.000 202 33788.63 153.24 17077.25 88888.00 2017-07-21 11:38:25.000 202 33788.61 153.29 17077.27 37859.31 2017-07-21 11:38:26.000 202 33788.63 153.30 17077.24 88888.00 2017-07-21 11:38:27.000 202 33788.60 153.31 17077.29 88888.00 2017-07-21 11:38:28.000 202 33788.57 153.31 17077.30 88888.00 2017-07-21 11:38:29.000 202 33788.56 153.30 17077.27 88888.00 2017-07-21 11:38:30.000 202 33788.56 153.26 17077.27 37859.40 2017-07-21 11:38:31.000 202 33788.56 153.24 17077.24 88888.00 2017-07-21 11:38:32.000 202 33788.55 153.26 17077.20 88888.00 2017-07-21 11:38:33.000 202 33788.57 153.24 17077.24 88888.00 2017-07-21 11:38:34.000 202 33788.59 153.25 17077.29 88888.00 2017-07-21 11:38:35.000 202 33788.59 153.25 17077.32 37859.27 2017-07-21 11:38:36.000 202 33788.60 153.24 17077.30 88888.00 2017-07-21 11:38:37.000 202 33788.60 153.23 17077.31 88888.00 2017-07-21 11:38:38.000 202 33788.59 153.28 17077.29 88888.00 2017-07-21 11:38:39.000 202 33788.61 153.27 17077.29 88888.00 2017-07-21 11:38:40.000 202 33788.60 153.27 17077.31 37859.19 2017-07-21 11:38:41.000 202 33788.59 153.27 17077.31 88888.00 2017-07-21 11:38:42.000 202 33788.61 153.26 17077.29 88888.00 2017-07-21 11:38:43.000 202 33788.62 153.27 17077.31 88888.00 2017-07-21 11:38:44.000 202 33788.64 153.26 17077.33 88888.00 2017-07-21 11:38:45.000 202 33788.67 153.27 17077.34 37859.26 2017-07-21 11:38:46.000 202 33788.67 153.28 17077.35 88888.00 2017-07-21 11:38:47.000 202 33788.66 153.29 17077.34 88888.00 2017-07-21 11:38:48.000 202 33788.67 153.30 17077.30 88888.00 2017-07-21 11:38:49.000 202 33788.67 153.29 17077.30 88888.00 2017-07-21 11:38:50.000 202 33788.67 153.30 17077.32 37859.42 2017-07-21 11:38:51.000 202 33788.67 153.30 17077.32 88888.00 2017-07-21 11:38:52.000 202 33788.69 153.28 17077.28 88888.00 2017-07-21 11:38:53.000 202 33788.65 153.27 17077.27 88888.00 2017-07-21 11:38:54.000 202 33788.70 153.28 17077.28 88888.00 2017-07-21 11:38:55.000 202 33788.75 153.27 17077.25 37859.44 2017-07-21 11:38:56.000 202 33788.78 153.27 17077.31 88888.00 2017-07-21 11:38:57.000 202 33788.77 153.24 17077.29 88888.00 2017-07-21 11:38:58.000 202 33788.76 153.20 17077.28 88888.00 2017-07-21 11:38:59.000 202 33788.77 153.19 17077.34 88888.00 2017-07-21 11:39:00.000 202 33788.75 153.23 17077.33 37859.45 2017-07-21 11:39:01.000 202 33788.77 153.23 17077.27 88888.00 2017-07-21 11:39:02.000 202 33788.74 153.20 17077.26 88888.00 2017-07-21 11:39:03.000 202 33788.69 153.19 17077.27 88888.00 2017-07-21 11:39:04.000 202 33788.71 153.21 17077.30 88888.00 2017-07-21 11:39:05.000 202 33788.69 153.19 17077.29 37859.29 2017-07-21 11:39:06.000 202 33788.68 153.17 17077.30 88888.00 2017-07-21 11:39:07.000 202 33788.68 153.16 17077.26 88888.00 2017-07-21 11:39:08.000 202 33788.71 153.15 17077.25 88888.00 2017-07-21 11:39:09.000 202 33788.71 153.11 17077.25 88888.00 2017-07-21 11:39:10.000 202 33788.71 153.12 17077.26 37859.41 2017-07-21 11:39:11.000 202 33788.70 153.12 17077.28 88888.00 2017-07-21 11:39:12.000 202 33788.71 153.11 17077.29 88888.00 2017-07-21 11:39:13.000 202 33788.72 153.08 17077.28 88888.00 2017-07-21 11:39:14.000 202 33788.76 153.09 17077.26 88888.00 2017-07-21 11:39:15.000 202 33788.75 153.09 17077.28 37859.40 2017-07-21 11:39:16.000 202 33788.78 153.05 17077.23 88888.00 2017-07-21 11:39:17.000 202 33788.79 153.07 17077.26 88888.00 2017-07-21 11:39:18.000 202 33788.80 153.13 17077.27 88888.00 2017-07-21 11:39:19.000 202 33788.83 153.13 17077.26 88888.00 2017-07-21 11:39:20.000 202 33788.82 153.10 17077.22 37859.40 2017-07-21 11:39:21.000 202 33788.81 153.07 17077.20 88888.00 2017-07-21 11:39:22.000 202 33788.82 153.08 17077.19 88888.00 2017-07-21 11:39:23.000 202 33788.80 153.08 17077.19 88888.00 2017-07-21 11:39:24.000 202 33788.79 153.06 17077.19 88888.00 2017-07-21 11:39:25.000 202 33788.79 153.08 17077.23 37859.47 2017-07-21 11:39:26.000 202 33788.80 153.08 17077.25 88888.00 2017-07-21 11:39:27.000 202 33788.79 153.11 17077.25 88888.00 2017-07-21 11:39:28.000 202 33788.82 153.13 17077.23 88888.00 2017-07-21 11:39:29.000 202 33788.77 153.11 17077.21 88888.00 2017-07-21 11:39:30.000 202 33788.82 153.08 17077.19 37859.47 2017-07-21 11:39:31.000 202 33788.83 153.06 17077.18 88888.00 2017-07-21 11:39:32.000 202 33788.85 153.04 17077.19 88888.00 2017-07-21 11:39:33.000 202 33788.82 153.00 17077.24 88888.00 2017-07-21 11:39:34.000 202 33788.84 152.98 17077.21 88888.00 2017-07-21 11:39:35.000 202 33788.87 153.01 17077.22 37859.47 2017-07-21 11:39:36.000 202 33788.90 152.99 17077.24 88888.00 2017-07-21 11:39:37.000 202 33788.85 152.96 17077.25 88888.00 2017-07-21 11:39:38.000 202 33788.86 152.96 17077.23 88888.00 2017-07-21 11:39:39.000 202 33788.87 152.96 17077.27 88888.00 2017-07-21 11:39:40.000 202 33788.86 152.92 17077.22 37859.49 2017-07-21 11:39:41.000 202 33788.87 152.92 17077.24 88888.00 2017-07-21 11:39:42.000 202 33788.84 152.91 17077.25 88888.00 2017-07-21 11:39:43.000 202 33788.82 152.92 17077.26 88888.00 2017-07-21 11:39:44.000 202 33788.84 152.94 17077.28 88888.00 2017-07-21 11:39:45.000 202 33788.84 152.96 17077.26 37859.51 2017-07-21 11:39:46.000 202 33788.83 152.91 17077.26 88888.00 2017-07-21 11:39:47.000 202 33788.79 152.92 17077.25 88888.00 2017-07-21 11:39:48.000 202 33788.79 152.90 17077.24 88888.00 2017-07-21 11:39:49.000 202 33788.79 152.97 17077.25 88888.00 2017-07-21 11:39:50.000 202 33788.77 152.98 17077.23 37859.53 2017-07-21 11:39:51.000 202 33788.74 152.95 17077.22 88888.00 2017-07-21 11:39:52.000 202 33788.82 152.95 17077.22 88888.00 2017-07-21 11:39:53.000 202 33788.79 152.92 17077.22 88888.00 2017-07-21 11:39:54.000 202 33788.76 152.89 17077.19 88888.00 2017-07-21 11:39:55.000 202 33788.80 152.87 17077.21 37859.45 2017-07-21 11:39:56.000 202 33788.82 152.85 17077.24 88888.00 2017-07-21 11:39:57.000 202 33788.77 152.85 17077.25 88888.00 2017-07-21 11:39:58.000 202 33788.80 152.88 17077.24 88888.00 2017-07-21 11:39:59.000 202 33788.80 152.91 17077.22 88888.00 2017-07-21 11:40:00.000 202 33788.79 152.92 17077.25 37859.43 2017-07-21 11:40:01.000 202 33788.80 152.89 17077.24 88888.00 2017-07-21 11:40:02.000 202 33788.75 152.88 17077.25 88888.00 2017-07-21 11:40:03.000 202 33788.71 152.86 17077.25 88888.00 2017-07-21 11:40:04.000 202 33788.71 152.83 17077.24 88888.00 2017-07-21 11:40:05.000 202 33788.70 152.83 17077.20 37859.27 2017-07-21 11:40:06.000 202 33788.72 152.85 17077.19 88888.00 2017-07-21 11:40:07.000 202 33788.70 152.86 17077.23 88888.00 2017-07-21 11:40:08.000 202 33788.70 152.86 17077.26 88888.00 2017-07-21 11:40:09.000 202 33788.69 152.86 17077.28 88888.00 2017-07-21 11:40:10.000 202 33788.70 152.82 17077.30 37859.33 2017-07-21 11:40:11.000 202 33788.68 152.80 17077.30 88888.00 2017-07-21 11:40:12.000 202 33788.66 152.83 17077.27 88888.00 2017-07-21 11:40:13.000 202 33788.67 152.79 17077.22 88888.00 2017-07-21 11:40:14.000 202 33788.71 152.79 17077.28 88888.00 2017-07-21 11:40:15.000 202 33788.70 152.79 17077.31 37859.31 2017-07-21 11:40:16.000 202 33788.69 152.75 17077.34 88888.00 2017-07-21 11:40:17.000 202 33788.68 152.71 17077.33 88888.00 2017-07-21 11:40:18.000 202 33788.66 152.71 17077.33 88888.00 2017-07-21 11:40:19.000 202 33788.67 152.72 17077.31 88888.00 2017-07-21 11:40:20.000 202 33788.71 152.76 17077.33 37859.29 2017-07-21 11:40:21.000 202 33788.70 152.74 17077.31 88888.00 2017-07-21 11:40:22.000 202 33788.64 152.75 17077.29 88888.00 2017-07-21 11:40:23.000 202 33788.62 152.76 17077.31 88888.00 2017-07-21 11:40:24.000 202 33788.66 152.75 17077.32 88888.00 2017-07-21 11:40:25.000 202 33788.62 152.70 17077.30 37859.28 2017-07-21 11:40:26.000 202 33788.65 152.75 17077.31 88888.00 2017-07-21 11:40:27.000 202 33788.68 152.75 17077.34 88888.00 2017-07-21 11:40:28.000 202 33788.67 152.72 17077.29 88888.00 2017-07-21 11:40:29.000 202 33788.66 152.75 17077.25 88888.00 2017-07-21 11:40:30.000 202 33788.69 152.71 17077.28 37859.32 2017-07-21 11:40:31.000 202 33788.63 152.66 17077.32 88888.00 2017-07-21 11:40:32.000 202 33788.64 152.66 17077.29 88888.00 2017-07-21 11:40:33.000 202 33788.67 152.67 17077.25 88888.00 2017-07-21 11:40:34.000 202 33788.67 152.69 17077.28 88888.00 2017-07-21 11:40:35.000 202 33788.67 152.71 17077.32 37859.34 2017-07-21 11:40:36.000 202 33788.64 152.72 17077.29 88888.00 2017-07-21 11:40:37.000 202 33788.61 152.72 17077.27 88888.00 2017-07-21 11:40:38.000 202 33788.63 152.71 17077.24 88888.00 2017-07-21 11:40:39.000 202 33788.62 152.72 17077.27 88888.00 2017-07-21 11:40:40.000 202 33788.63 152.76 17077.29 37859.26 2017-07-21 11:40:41.000 202 33788.62 152.72 17077.30 88888.00 2017-07-21 11:40:42.000 202 33788.67 152.71 17077.32 88888.00 2017-07-21 11:40:43.000 202 33788.63 152.73 17077.28 88888.00 2017-07-21 11:40:44.000 202 33788.64 152.71 17077.30 88888.00 2017-07-21 11:40:45.000 202 33788.64 152.64 17077.29 37859.26 2017-07-21 11:40:46.000 202 33788.67 152.62 17077.27 88888.00 2017-07-21 11:40:47.000 202 33788.66 152.69 17077.27 88888.00 2017-07-21 11:40:48.000 202 33788.64 152.71 17077.23 88888.00 2017-07-21 11:40:49.000 202 33788.66 152.71 17077.25 88888.00 2017-07-21 11:40:50.000 202 33788.66 152.70 17077.24 37859.35 2017-07-21 11:40:51.000 202 33788.72 152.68 17077.26 88888.00 2017-07-21 11:40:52.000 202 33788.67 152.70 17077.25 88888.00 2017-07-21 11:40:53.000 202 33788.66 152.64 17077.25 88888.00 2017-07-21 11:40:54.000 202 33788.65 152.63 17077.26 88888.00 2017-07-21 11:40:55.000 202 33788.67 152.66 17077.29 37859.20 2017-07-21 11:40:56.000 202 33788.71 152.64 17077.28 88888.00 2017-07-21 11:40:57.000 202 33788.70 152.64 17077.27 88888.00 2017-07-21 11:40:58.000 202 33788.71 152.66 17077.29 88888.00 2017-07-21 11:40:59.000 202 33788.69 152.72 17077.29 88888.00 2017-07-21 11:41:00.000 202 33788.72 152.69 17077.27 37859.31 2017-07-21 11:41:01.000 202 33788.70 152.72 17077.27 88888.00 2017-07-21 11:41:02.000 202 33788.68 152.70 17077.30 88888.00 2017-07-21 11:41:03.000 202 33788.67 152.70 17077.27 88888.00 2017-07-21 11:41:04.000 202 33788.64 152.70 17077.22 88888.00 2017-07-21 11:41:05.000 202 33788.64 152.71 17077.23 37859.26 2017-07-21 11:41:06.000 202 33788.66 152.69 17077.22 88888.00 2017-07-21 11:41:07.000 202 33788.66 152.69 17077.20 88888.00 2017-07-21 11:41:08.000 202 33788.63 152.72 17077.23 88888.00 2017-07-21 11:41:09.000 202 33788.62 152.70 17077.26 88888.00 2017-07-21 11:41:10.000 202 33788.61 152.69 17077.27 37859.32 2017-07-21 11:41:11.000 202 33788.59 152.68 17077.26 88888.00 2017-07-21 11:41:12.000 202 33788.59 152.69 17077.26 88888.00 2017-07-21 11:41:13.000 202 33788.59 152.65 17077.24 88888.00 2017-07-21 11:41:14.000 202 33788.58 152.63 17077.25 88888.00 2017-07-21 11:41:15.000 202 33788.56 152.65 17077.27 37859.31 2017-07-21 11:41:16.000 202 33788.55 152.61 17077.28 88888.00 2017-07-21 11:41:17.000 202 33788.57 152.64 17077.33 88888.00 2017-07-21 11:41:18.000 202 33788.60 152.67 17077.28 88888.00 2017-07-21 11:41:19.000 202 33788.60 152.63 17077.24 88888.00 2017-07-21 11:41:20.000 202 33788.60 152.60 17077.23 37859.31 2017-07-21 11:41:21.000 202 33788.61 152.62 17077.22 88888.00 2017-07-21 11:41:22.000 202 33788.61 152.63 17077.18 88888.00 2017-07-21 11:41:23.000 202 33788.65 152.64 17077.21 88888.00 2017-07-21 11:41:24.000 202 33788.67 152.65 17077.25 88888.00 2017-07-21 11:41:25.000 202 33788.68 152.61 17077.25 37859.20 2017-07-21 11:41:26.000 202 33788.69 152.59 17077.27 88888.00 2017-07-21 11:41:27.000 202 33788.66 152.63 17077.28 88888.00 2017-07-21 11:41:28.000 202 33788.65 152.56 17077.27 88888.00 2017-07-21 11:41:29.000 202 33788.67 152.52 17077.27 88888.00 2017-07-21 11:41:30.000 202 33788.67 152.52 17077.25 37859.40 2017-07-21 11:41:31.000 202 33788.63 152.48 17077.22 88888.00 2017-07-21 11:41:32.000 202 33788.64 152.50 17077.20 88888.00 2017-07-21 11:41:33.000 202 33788.65 152.49 17077.19 88888.00 2017-07-21 11:41:34.000 202 33788.66 152.47 17077.23 88888.00 2017-07-21 11:41:35.000 202 33788.63 152.50 17077.24 37859.23 2017-07-21 11:41:36.000 202 33788.61 152.50 17077.24 88888.00 2017-07-21 11:41:37.000 202 33788.54 152.49 17077.26 88888.00 2017-07-21 11:41:38.000 202 33788.56 152.48 17077.26 88888.00 2017-07-21 11:41:39.000 202 33788.59 152.49 17077.26 88888.00 2017-07-21 11:41:40.000 202 33788.57 152.46 17077.23 37859.17 2017-07-21 11:41:41.000 202 33788.54 152.46 17077.25 88888.00 2017-07-21 11:41:42.000 202 33788.51 152.49 17077.27 88888.00 2017-07-21 11:41:43.000 202 33788.49 152.50 17077.29 88888.00 2017-07-21 11:41:44.000 202 33788.48 152.52 17077.27 88888.00 2017-07-21 11:41:45.000 202 33788.47 152.53 17077.26 37859.24 2017-07-21 11:41:46.000 202 33788.47 152.52 17077.28 88888.00 2017-07-21 11:41:47.000 202 33788.48 152.51 17077.27 88888.00 2017-07-21 11:41:48.000 202 33788.46 152.54 17077.29 88888.00 2017-07-21 11:41:49.000 202 33788.42 152.49 17077.32 88888.00 2017-07-21 11:41:50.000 202 33788.42 152.48 17077.32 37859.22 2017-07-21 11:41:51.000 202 33788.44 152.49 17077.28 88888.00 2017-07-21 11:41:52.000 202 33788.45 152.53 17077.28 88888.00 2017-07-21 11:41:53.000 202 33788.46 152.51 17077.28 88888.00 2017-07-21 11:41:54.000 202 33788.45 152.47 17077.24 88888.00 2017-07-21 11:41:55.000 202 33788.48 152.50 17077.20 37859.05 2017-07-21 11:41:56.000 202 33788.51 152.52 17077.18 88888.00 2017-07-21 11:41:57.000 202 33788.50 152.47 17077.22 88888.00 2017-07-21 11:41:58.000 202 33788.50 152.41 17077.25 88888.00 2017-07-21 11:41:59.000 202 33788.47 152.43 17077.24 88888.00 2017-07-21 11:42:00.000 202 33788.49 152.45 17077.26 37859.10 2017-07-21 11:42:01.000 202 33788.50 152.46 17077.22 88888.00 2017-07-21 11:42:02.000 202 33788.49 152.45 17077.24 88888.00 2017-07-21 11:42:03.000 202 33788.48 152.43 17077.25 88888.00 2017-07-21 11:42:04.000 202 33788.52 152.38 17077.26 88888.00 2017-07-21 11:42:05.000 202 33788.54 152.42 17077.22 37859.11 2017-07-21 11:42:06.000 202 33788.52 152.43 17077.22 88888.00 2017-07-21 11:42:07.000 202 33788.52 152.49 17077.27 88888.00 2017-07-21 11:42:08.000 202 33788.52 152.50 17077.26 88888.00 2017-07-21 11:42:09.000 202 33788.51 152.46 17077.24 88888.00 2017-07-21 11:42:10.000 202 33788.44 152.47 17077.26 37859.15 2017-07-21 11:42:11.000 202 33788.49 152.49 17077.26 88888.00 2017-07-21 11:42:12.000 202 33788.50 152.52 17077.27 88888.00 2017-07-21 11:42:13.000 202 33788.44 152.52 17077.27 88888.00 2017-07-21 11:42:14.000 202 33788.44 152.54 17077.26 88888.00 2017-07-21 11:42:15.000 202 33788.48 152.55 17077.26 37859.14 2017-07-21 11:42:16.000 202 33788.47 152.52 17077.23 88888.00 2017-07-21 11:42:17.000 202 33788.44 152.53 17077.20 88888.00 2017-07-21 11:42:18.000 202 33788.43 152.57 17077.18 88888.00 2017-07-21 11:42:19.000 202 33788.42 152.56 17077.13 88888.00 2017-07-21 11:42:20.000 202 33788.44 152.59 17077.17 37859.18 2017-07-21 11:42:21.000 202 33788.42 152.56 17077.21 88888.00 2017-07-21 11:42:22.000 202 33788.43 152.56 17077.17 88888.00 2017-07-21 11:42:23.000 202 33788.45 152.58 17077.16 88888.00 2017-07-21 11:42:24.000 202 33788.49 152.59 17077.13 88888.00 2017-07-21 11:42:25.000 202 33788.45 152.59 17077.11 37859.20 2017-07-21 11:42:26.000 202 33788.46 152.55 17077.14 88888.00 2017-07-21 11:42:27.000 202 33788.48 152.56 17077.14 88888.00 2017-07-21 11:42:28.000 202 33788.49 152.59 17077.15 88888.00 2017-07-21 11:42:29.000 202 33788.49 152.57 17077.17 88888.00 2017-07-21 11:42:30.000 202 33788.46 152.54 17077.16 37859.10 2017-07-21 11:42:31.000 202 33788.47 152.53 17077.17 88888.00 2017-07-21 11:42:32.000 202 33788.48 152.55 17077.18 88888.00 2017-07-21 11:42:33.000 202 33788.48 152.53 17077.18 88888.00 2017-07-21 11:42:34.000 202 33788.49 152.55 17077.15 88888.00 2017-07-21 11:42:35.000 202 33788.49 152.53 17077.12 37859.24 2017-07-21 11:42:36.000 202 33788.48 152.54 17077.11 88888.00 2017-07-21 11:42:37.000 202 33788.44 152.55 17077.10 88888.00 2017-07-21 11:42:38.000 202 33788.45 152.51 17077.11 88888.00 2017-07-21 11:42:39.000 202 33788.49 152.52 17077.10 88888.00 2017-07-21 11:42:40.000 202 33788.54 152.55 17077.10 37859.15 2017-07-21 11:42:41.000 202 33788.60 152.52 17077.14 88888.00 2017-07-21 11:42:42.000 202 33788.60 152.52 17077.12 88888.00 2017-07-21 11:42:43.000 202 33788.56 152.50 17077.12 88888.00 2017-07-21 11:42:44.000 202 33788.53 152.45 17077.13 88888.00 2017-07-21 11:42:45.000 202 33788.54 152.44 17077.10 37859.27 2017-07-21 11:42:46.000 202 33788.57 152.44 17077.13 88888.00 2017-07-21 11:42:47.000 202 33788.56 152.46 17077.15 88888.00 2017-07-21 11:42:48.000 202 33788.56 152.45 17077.13 88888.00 2017-07-21 11:42:49.000 202 33788.59 152.41 17077.12 88888.00 2017-07-21 11:42:50.000 202 33788.57 152.42 17077.14 37859.27 2017-07-21 11:42:51.000 202 33788.57 152.47 17077.17 88888.00 2017-07-21 11:42:52.000 202 33788.56 152.43 17077.14 88888.00 2017-07-21 11:42:53.000 202 33788.56 152.41 17077.14 88888.00 2017-07-21 11:42:54.000 202 33788.60 152.41 17077.13 88888.00 2017-07-21 11:42:55.000 202 33788.58 152.34 17077.12 37859.24 2017-07-21 11:42:56.000 202 33788.58 152.40 17077.13 88888.00 2017-07-21 11:42:57.000 202 33788.60 152.39 17077.12 88888.00 2017-07-21 11:42:58.000 202 33788.64 152.35 17077.11 88888.00 2017-07-21 11:42:59.000 202 33788.68 152.35 17077.15 88888.00 2017-07-21 11:43:00.000 202 33788.68 152.38 17077.12 37859.21 2017-07-21 11:43:01.000 202 33788.66 152.38 17077.14 88888.00 2017-07-21 11:43:02.000 202 33788.67 152.38 17077.15 88888.00 2017-07-21 11:43:03.000 202 33788.70 152.44 17077.17 88888.00 2017-07-21 11:43:04.000 202 33788.76 152.40 17077.18 88888.00 2017-07-21 11:43:05.000 202 33788.76 152.38 17077.19 37859.38 2017-07-21 11:43:06.000 202 33788.76 152.33 17077.15 88888.00 2017-07-21 11:43:07.000 202 33788.74 152.29 17077.17 88888.00 2017-07-21 11:43:08.000 202 33788.74 152.29 17077.17 88888.00 2017-07-21 11:43:09.000 202 33788.74 152.28 17077.22 88888.00 2017-07-21 11:43:10.000 202 33788.71 152.25 17077.22 37859.28 2017-07-21 11:43:11.000 202 33788.69 152.30 17077.23 88888.00 2017-07-21 11:43:12.000 202 33788.68 152.35 17077.18 88888.00 2017-07-21 11:43:13.000 202 33788.65 152.34 17077.21 88888.00 2017-07-21 11:43:14.000 202 33788.63 152.31 17077.20 88888.00 2017-07-21 11:43:15.000 202 33788.63 152.32 17077.23 37859.26 2017-07-21 11:43:16.000 202 33788.66 152.33 17077.22 88888.00 2017-07-21 11:43:17.000 202 33788.62 152.35 17077.18 88888.00 2017-07-21 11:43:18.000 202 33788.62 152.39 17077.20 88888.00 2017-07-21 11:43:19.000 202 33788.64 152.39 17077.21 88888.00 2017-07-21 11:43:20.000 202 33788.66 152.38 17077.17 37859.21 2017-07-21 11:43:21.000 202 33788.70 152.41 17077.16 88888.00 2017-07-21 11:43:22.000 202 33788.69 152.47 17077.16 88888.00 2017-07-21 11:43:23.000 202 33788.69 152.45 17077.15 88888.00 2017-07-21 11:43:24.000 202 33788.67 152.46 17077.17 88888.00 2017-07-21 11:43:25.000 202 33788.70 152.45 17077.22 37859.30 2017-07-21 11:43:26.000 202 33788.75 152.47 17077.22 88888.00 2017-07-21 11:43:27.000 202 33788.77 152.50 17077.24 88888.00 2017-07-21 11:43:28.000 202 33788.80 152.43 17077.21 88888.00 2017-07-21 11:43:29.000 202 33788.79 152.44 17077.16 88888.00 2017-07-21 11:43:30.000 202 33788.80 152.47 17077.16 37859.34 2017-07-21 11:43:31.000 202 33788.84 152.47 17077.16 88888.00 2017-07-21 11:43:32.000 202 33788.84 152.44 17077.17 88888.00 2017-07-21 11:43:33.000 202 33788.84 152.38 17077.19 88888.00 2017-07-21 11:43:34.000 202 33788.88 152.42 17077.15 88888.00 2017-07-21 11:43:35.000 202 33788.91 152.44 17077.15 37859.38 2017-07-21 11:43:36.000 202 33788.94 152.46 17077.20 88888.00 2017-07-21 11:43:37.000 202 33788.96 152.43 17077.19 88888.00 2017-07-21 11:43:38.000 202 33788.99 152.45 17077.17 88888.00 2017-07-21 11:43:39.000 202 33788.95 152.43 17077.17 88888.00 2017-07-21 11:43:40.000 202 33788.95 152.44 17077.21 37859.45 2017-07-21 11:43:41.000 202 33788.96 152.42 17077.21 88888.00 2017-07-21 11:43:42.000 202 33788.92 152.41 17077.21 88888.00 2017-07-21 11:43:43.000 202 33788.95 152.41 17077.21 88888.00 2017-07-21 11:43:44.000 202 33788.93 152.41 17077.20 88888.00 2017-07-21 11:43:45.000 202 33788.94 152.42 17077.22 37859.38 2017-07-21 11:43:46.000 202 33788.99 152.45 17077.22 88888.00 2017-07-21 11:43:47.000 202 33788.98 152.40 17077.20 88888.00 2017-07-21 11:43:48.000 202 33788.99 152.37 17077.19 88888.00 2017-07-21 11:43:49.000 202 33788.97 152.42 17077.20 88888.00 2017-07-21 11:43:50.000 202 33788.97 152.48 17077.20 37859.55 2017-07-21 11:43:51.000 202 33789.01 152.45 17077.21 88888.00 2017-07-21 11:43:52.000 202 33789.02 152.47 17077.19 88888.00 2017-07-21 11:43:53.000 202 33789.00 152.52 17077.16 88888.00 2017-07-21 11:43:54.000 202 33789.03 152.53 17077.22 88888.00 2017-07-21 11:43:55.000 202 33789.02 152.52 17077.21 37859.62 2017-07-21 11:43:56.000 202 33788.99 152.51 17077.19 88888.00 2017-07-21 11:43:57.000 202 33788.96 152.46 17077.21 88888.00 2017-07-21 11:43:58.000 202 33788.99 152.48 17077.21 88888.00 2017-07-21 11:43:59.000 202 33788.99 152.48 17077.24 88888.00 2017-07-21 11:44:00.000 202 33789.00 152.49 17077.25 37859.44 2017-07-21 11:44:01.000 202 33789.02 152.52 17077.20 88888.00 2017-07-21 11:44:02.000 202 33789.02 152.49 17077.20 88888.00 2017-07-21 11:44:03.000 202 33789.05 152.48 17077.17 88888.00 2017-07-21 11:44:04.000 202 33789.11 152.51 17077.17 88888.00 2017-07-21 11:44:05.000 202 33789.11 152.53 17077.13 37859.48 2017-07-21 11:44:06.000 202 33789.07 152.52 17077.15 88888.00 2017-07-21 11:44:07.000 202 33789.09 152.51 17077.15 88888.00 2017-07-21 11:44:08.000 202 33789.08 152.54 17077.12 88888.00 2017-07-21 11:44:09.000 202 33789.07 152.57 17077.10 88888.00 2017-07-21 11:44:10.000 202 33789.06 152.54 17077.11 37859.62 2017-07-21 11:44:11.000 202 33789.05 152.55 17077.13 88888.00 2017-07-21 11:44:12.000 202 33789.05 152.55 17077.12 88888.00 2017-07-21 11:44:13.000 202 33789.07 152.54 17077.09 88888.00 2017-07-21 11:44:14.000 202 33789.11 152.58 17077.13 88888.00 2017-07-21 11:44:15.000 202 33789.13 152.54 17077.14 37859.67 2017-07-21 11:44:16.000 202 33789.14 152.54 17077.09 88888.00 2017-07-21 11:44:17.000 202 33789.15 152.53 17077.09 88888.00 2017-07-21 11:44:18.000 202 33789.14 152.49 17077.06 88888.00 2017-07-21 11:44:19.000 202 33789.16 152.48 17077.04 88888.00 2017-07-21 11:44:20.000 202 33789.16 152.47 17077.07 37859.75 2017-07-21 11:44:21.000 202 33789.20 152.42 17077.07 88888.00 2017-07-21 11:44:22.000 202 33789.20 152.43 17077.06 88888.00 2017-07-21 11:44:23.000 202 33789.23 152.49 17077.05 88888.00 2017-07-21 11:44:24.000 202 33789.21 152.50 17077.05 88888.00 2017-07-21 11:44:25.000 202 33789.23 152.47 17077.06 37859.76 2017-07-21 11:44:26.000 202 33789.25 152.46 17077.02 88888.00 2017-07-21 11:44:27.000 202 33789.24 152.45 17077.04 88888.00 2017-07-21 11:44:28.000 202 33789.22 152.44 17077.01 88888.00 2017-07-21 11:44:29.000 202 33789.23 152.44 17077.02 88888.00 2017-07-21 11:44:30.000 202 33789.23 152.44 17077.01 37859.73 2017-07-21 11:44:31.000 202 33789.25 152.46 17077.02 88888.00 2017-07-21 11:44:32.000 202 33789.22 152.43 17076.99 88888.00 2017-07-21 11:44:33.000 202 33789.24 152.41 17077.00 88888.00 2017-07-21 11:44:34.000 202 33789.23 152.42 17077.02 88888.00 2017-07-21 11:44:35.000 202 33789.25 152.44 17077.01 37859.72 2017-07-21 11:44:36.000 202 33789.26 152.45 17076.98 88888.00 2017-07-21 11:44:37.000 202 33789.26 152.44 17077.00 88888.00 2017-07-21 11:44:38.000 202 33789.28 152.42 17077.03 88888.00 2017-07-21 11:44:39.000 202 33789.29 152.43 17077.02 88888.00 2017-07-21 11:44:40.000 202 33789.27 152.42 17077.02 37859.73 2017-07-21 11:44:41.000 202 33789.24 152.42 17077.04 88888.00 2017-07-21 11:44:42.000 202 33789.25 152.38 17077.04 88888.00 2017-07-21 11:44:43.000 202 33789.31 152.38 17077.00 88888.00 2017-07-21 11:44:44.000 202 33789.34 152.42 17076.99 88888.00 2017-07-21 11:44:45.000 202 33789.31 152.46 17077.04 37859.81 2017-07-21 11:44:46.000 202 33789.33 152.45 17077.07 88888.00 2017-07-21 11:44:47.000 202 33789.34 152.42 17077.08 88888.00 2017-07-21 11:44:48.000 202 33789.34 152.37 17077.01 88888.00 2017-07-21 11:44:49.000 202 33789.37 152.34 17077.02 88888.00 2017-07-21 11:44:50.000 202 33789.37 152.41 17077.09 37859.87 2017-07-21 11:44:51.000 202 33789.39 152.41 17077.09 88888.00 2017-07-21 11:44:52.000 202 33789.39 152.40 17077.06 88888.00 2017-07-21 11:44:53.000 202 33789.34 152.38 17077.04 88888.00 2017-07-21 11:44:54.000 202 33789.36 152.40 17077.05 88888.00 2017-07-21 11:44:55.000 202 33789.38 152.40 17077.05 37859.75 2017-07-21 11:44:56.000 202 33789.45 152.34 17077.05 88888.00 2017-07-21 11:44:57.000 202 33789.46 152.33 17077.03 88888.00 2017-07-21 11:44:58.000 202 33789.44 152.34 17077.05 88888.00 2017-07-21 11:44:59.000 202 33789.42 152.36 17077.08 88888.00 2017-07-21 11:45:00.000 202 33789.39 152.33 17077.06 37859.88 2017-07-21 11:45:01.000 202 33789.34 152.33 17077.03 88888.00 2017-07-21 11:45:02.000 202 33789.37 152.38 17077.04 88888.00 2017-07-21 11:45:03.000 202 33789.41 152.37 17077.09 88888.00 2017-07-21 11:45:04.000 202 33789.43 152.32 17077.09 88888.00 2017-07-21 11:45:05.000 202 33789.41 152.33 17077.09 37859.83 2017-07-21 11:45:06.000 202 33789.35 152.30 17077.06 88888.00 2017-07-21 11:45:07.000 202 33789.31 152.31 17077.04 88888.00 2017-07-21 11:45:08.000 202 33789.36 152.30 17077.03 88888.00 2017-07-21 11:45:09.000 202 33789.40 152.27 17077.04 88888.00 2017-07-21 11:45:10.000 202 33789.41 152.27 17077.03 37859.93 2017-07-21 11:45:11.000 202 33789.43 152.30 17077.05 88888.00 2017-07-21 11:45:12.000 202 33789.45 152.27 17077.04 88888.00 2017-07-21 11:45:13.000 202 33789.45 152.24 17077.01 88888.00 2017-07-21 11:45:14.000 202 33789.46 152.24 17077.01 88888.00 2017-07-21 11:45:15.000 202 33789.48 152.18 17077.01 37859.93 2017-07-21 11:45:16.000 202 33789.47 152.15 17077.01 88888.00 2017-07-21 11:45:17.000 202 33789.47 152.18 17076.99 88888.00 2017-07-21 11:45:18.000 202 33789.46 152.22 17077.02 88888.00 2017-07-21 11:45:19.000 202 33789.51 152.22 17077.02 88888.00 2017-07-21 11:45:20.000 202 33789.53 152.22 17077.01 37859.90 2017-07-21 11:45:21.000 202 33789.57 152.18 17076.99 88888.00 2017-07-21 11:45:22.000 202 33789.62 152.23 17076.97 88888.00 2017-07-21 11:45:23.000 202 33789.62 152.24 17076.97 88888.00 2017-07-21 11:45:24.000 202 33789.61 152.21 17076.98 88888.00 2017-07-21 11:45:25.000 202 33789.57 152.20 17076.98 37859.96 2017-07-21 11:45:26.000 202 33789.51 152.17 17077.01 88888.00 2017-07-21 11:45:27.000 202 33789.51 152.16 17077.02 88888.00 2017-07-21 11:45:28.000 202 33789.53 152.12 17076.99 88888.00 2017-07-21 11:45:29.000 202 33789.52 152.13 17076.97 88888.00 2017-07-21 11:45:30.000 202 33789.52 152.14 17076.95 37860.08 2017-07-21 11:45:31.000 202 33789.49 152.14 17076.92 88888.00 2017-07-21 11:45:32.000 202 33789.51 152.10 17076.94 88888.00 2017-07-21 11:45:33.000 202 33789.54 152.07 17076.94 88888.00 2017-07-21 11:45:34.000 202 33789.53 152.07 17076.96 88888.00 2017-07-21 11:45:35.000 202 33789.56 152.08 17077.01 37860.00 2017-07-21 11:45:36.000 202 33789.55 152.08 17076.97 88888.00 2017-07-21 11:45:37.000 202 33789.58 152.11 17076.95 88888.00 2017-07-21 11:45:38.000 202 33789.58 152.09 17076.91 88888.00 2017-07-21 11:45:39.000 202 33789.59 152.05 17076.92 88888.00 2017-07-21 11:45:40.000 202 33789.63 152.06 17076.92 37860.02 2017-07-21 11:45:41.000 202 33789.62 152.05 17076.91 88888.00 2017-07-21 11:45:42.000 202 33789.62 152.07 17076.91 88888.00 2017-07-21 11:45:43.000 202 33789.62 152.02 17076.94 88888.00 2017-07-21 11:45:44.000 202 33789.63 152.01 17076.95 88888.00 2017-07-21 11:45:45.000 202 33789.63 152.01 17076.95 37860.01 2017-07-21 11:45:46.000 202 33789.68 152.01 17076.93 88888.00 2017-07-21 11:45:47.000 202 33789.70 152.05 17076.92 88888.00 2017-07-21 11:45:48.000 202 33789.73 152.05 17076.91 88888.00 2017-07-21 11:45:49.000 202 33789.75 152.01 17076.88 88888.00 2017-07-21 11:45:50.000 202 33789.75 151.99 17076.92 37860.19 2017-07-21 11:45:51.000 202 33789.78 152.04 17076.96 88888.00 2017-07-21 11:45:52.000 202 33789.76 152.04 17076.97 88888.00 2017-07-21 11:45:53.000 202 33789.76 152.03 17076.94 88888.00 2017-07-21 11:45:54.000 202 33789.76 152.06 17076.97 88888.00 2017-07-21 11:45:55.000 202 33789.73 152.07 17076.93 37860.18 2017-07-21 11:45:56.000 202 33789.75 152.06 17076.92 88888.00 2017-07-21 11:45:57.000 202 33789.74 152.01 17076.95 88888.00 2017-07-21 11:45:58.000 202 33789.75 152.02 17076.94 88888.00 2017-07-21 11:45:59.000 202 33789.75 152.00 17076.96 88888.00 2017-07-21 11:46:00.000 202 33789.72 152.02 17076.94 37860.10 2017-07-21 11:46:01.000 202 33789.71 152.00 17076.97 88888.00 2017-07-21 11:46:02.000 202 33789.76 151.98 17077.04 88888.00 2017-07-21 11:46:03.000 202 33789.74 151.99 17077.02 88888.00 2017-07-21 11:46:04.000 202 33789.74 151.93 17077.03 88888.00 2017-07-21 11:46:05.000 202 33789.76 151.93 17077.00 37860.12 2017-07-21 11:46:06.000 202 33789.75 151.91 17076.98 88888.00 2017-07-21 11:46:07.000 202 33789.75 151.87 17076.98 88888.00 2017-07-21 11:46:08.000 202 33789.69 151.85 17076.97 88888.00 2017-07-21 11:46:09.000 202 33789.73 151.86 17076.94 88888.00 2017-07-21 11:46:10.000 202 33789.75 151.88 17076.94 37860.15 2017-07-21 11:46:11.000 202 33789.76 151.88 17076.94 88888.00 2017-07-21 11:46:12.000 202 33789.78 151.88 17076.95 88888.00 2017-07-21 11:46:13.000 202 33789.81 151.86 17076.96 88888.00 2017-07-21 11:46:14.000 202 33789.86 151.82 17076.96 88888.00 2017-07-21 11:46:15.000 202 33789.88 151.84 17076.93 37860.26 2017-07-21 11:46:16.000 202 33789.87 151.82 17076.91 88888.00 2017-07-21 11:46:17.000 202 33789.87 151.74 17076.86 88888.00 2017-07-21 11:46:18.000 202 33789.86 151.73 17076.91 88888.00 2017-07-21 11:46:19.000 202 33789.86 151.75 17076.94 88888.00 2017-07-21 11:46:20.000 202 33789.86 151.77 17076.95 37860.23 2017-07-21 11:46:21.000 202 33789.90 151.71 17076.97 88888.00 2017-07-21 11:46:22.000 202 33789.90 151.69 17076.96 88888.00 2017-07-21 11:46:23.000 202 33789.93 151.72 17076.95 88888.00 2017-07-21 11:46:24.000 202 33789.94 151.72 17076.91 88888.00 2017-07-21 11:46:25.000 202 33789.87 151.71 17076.89 37860.28 2017-07-21 11:46:26.000 202 33789.89 151.70 17076.88 88888.00 2017-07-21 11:46:27.000 202 33789.93 151.68 17076.87 88888.00 2017-07-21 11:46:28.000 202 33789.93 151.65 17076.88 88888.00 2017-07-21 11:46:29.000 202 33789.93 151.66 17076.87 88888.00 2017-07-21 11:46:30.000 202 33789.99 151.69 17076.84 37860.33 2017-07-21 11:46:31.000 202 33789.96 151.68 17076.86 88888.00 2017-07-21 11:46:32.000 202 33789.96 151.67 17076.93 88888.00 2017-07-21 11:46:33.000 202 33789.92 151.72 17076.95 88888.00 2017-07-21 11:46:34.000 202 33789.95 151.69 17076.94 88888.00 2017-07-21 11:46:35.000 202 33789.98 151.71 17076.92 37860.37 2017-07-21 11:46:36.000 202 33790.00 151.72 17076.93 88888.00 2017-07-21 11:46:37.000 202 33790.01 151.70 17076.91 88888.00 2017-07-21 11:46:38.000 202 33790.05 151.71 17076.90 88888.00 2017-07-21 11:46:39.000 202 33790.09 151.69 17076.92 88888.00 2017-07-21 11:46:40.000 202 33790.07 151.70 17076.87 37860.42 2017-07-21 11:46:41.000 202 33790.10 151.63 17076.86 88888.00 2017-07-21 11:46:42.000 202 33790.12 151.66 17076.89 88888.00 2017-07-21 11:46:43.000 202 33790.07 151.69 17076.89 88888.00 2017-07-21 11:46:44.000 202 33790.07 151.71 17076.88 88888.00 2017-07-21 11:46:45.000 202 33790.09 151.71 17076.86 37860.44 2017-07-21 11:46:46.000 202 33790.10 151.71 17076.90 88888.00 2017-07-21 11:46:47.000 202 33790.10 151.68 17076.91 88888.00 2017-07-21 11:46:48.000 202 33790.09 151.69 17076.92 88888.00 2017-07-21 11:46:49.000 202 33790.10 151.68 17076.92 88888.00 2017-07-21 11:46:50.000 202 33790.05 151.63 17076.93 37860.46 2017-07-21 11:46:51.000 202 33790.05 151.65 17076.95 88888.00 2017-07-21 11:46:52.000 202 33790.07 151.65 17076.95 88888.00 2017-07-21 11:46:53.000 202 33790.07 151.63 17076.95 88888.00 2017-07-21 11:46:54.000 202 33790.05 151.63 17076.93 88888.00 2017-07-21 11:46:55.000 202 33790.09 151.64 17076.94 37860.46 2017-07-21 11:46:56.000 202 33790.10 151.65 17076.92 88888.00 2017-07-21 11:46:57.000 202 33790.08 151.62 17076.89 88888.00 2017-07-21 11:46:58.000 202 33790.10 151.61 17076.91 88888.00 2017-07-21 11:46:59.000 202 33790.14 151.63 17076.93 88888.00 2017-07-21 11:47:00.000 202 33790.15 151.63 17076.93 37860.32 2017-07-21 11:47:01.000 202 33790.16 151.63 17076.94 88888.00 2017-07-21 11:47:02.000 202 33790.15 151.64 17076.91 88888.00 2017-07-21 11:47:03.000 202 33790.13 151.59 17076.89 88888.00 2017-07-21 11:47:04.000 202 33790.15 151.63 17076.98 88888.00 2017-07-21 11:47:05.000 202 33790.17 151.62 17076.97 37860.51 2017-07-21 11:47:06.000 202 33790.19 151.57 17076.90 88888.00 2017-07-21 11:47:07.000 202 33790.21 151.56 17076.86 88888.00 2017-07-21 11:47:08.000 202 33790.21 151.59 17076.85 88888.00 2017-07-21 11:47:09.000 202 33790.21 151.55 17076.83 88888.00 2017-07-21 11:47:10.000 202 33790.24 151.53 17076.86 37860.63 2017-07-21 11:47:11.000 202 33790.27 151.51 17076.88 88888.00 2017-07-21 11:47:12.000 202 33790.26 151.49 17076.88 88888.00 2017-07-21 11:47:13.000 202 33790.22 151.46 17076.85 88888.00 2017-07-21 11:47:14.000 202 33790.22 151.45 17076.86 88888.00 2017-07-21 11:47:15.000 202 33790.19 151.47 17076.88 37860.55 2017-07-21 11:47:16.000 202 33790.21 151.44 17076.87 88888.00 2017-07-21 11:47:17.000 202 33790.19 151.42 17076.88 88888.00 2017-07-21 11:47:18.000 202 33790.20 151.43 17076.88 88888.00 2017-07-21 11:47:19.000 202 33790.20 151.40 17076.86 88888.00 2017-07-21 11:47:20.000 202 33790.19 151.44 17076.86 37860.46 2017-07-21 11:47:21.000 202 33790.16 151.44 17076.89 88888.00 2017-07-21 11:47:22.000 202 33790.12 151.43 17076.90 88888.00 2017-07-21 11:47:23.000 202 33790.10 151.42 17076.88 88888.00 2017-07-21 11:47:24.000 202 33790.10 151.41 17076.94 88888.00 2017-07-21 11:47:25.000 202 33790.06 151.44 17076.96 37860.47 2017-07-21 11:47:26.000 202 33790.05 151.48 17076.90 88888.00 2017-07-21 11:47:27.000 202 33790.02 151.47 17076.90 88888.00 2017-07-21 11:47:28.000 202 33790.02 151.47 17076.86 88888.00 2017-07-21 11:47:29.000 202 33790.00 151.53 17076.88 88888.00 2017-07-21 11:47:30.000 202 33790.04 151.54 17076.90 37860.40 2017-07-21 11:47:31.000 202 33789.97 151.58 17076.89 88888.00 2017-07-21 11:47:32.000 202 33790.01 151.56 17076.90 88888.00 2017-07-21 11:47:33.000 202 33790.00 151.51 17076.91 88888.00 2017-07-21 11:47:34.000 202 33790.03 151.53 17076.92 88888.00 2017-07-21 11:47:35.000 202 33790.04 151.55 17076.90 37860.42 2017-07-21 11:47:36.000 202 33790.06 151.52 17076.91 88888.00 2017-07-21 11:47:37.000 202 33790.08 151.50 17076.92 88888.00 2017-07-21 11:47:38.000 202 33790.11 151.54 17076.92 88888.00 2017-07-21 11:47:39.000 202 33790.08 151.52 17076.92 88888.00 2017-07-21 11:47:40.000 202 33790.10 151.48 17076.93 37860.52 2017-07-21 11:47:41.000 202 33790.13 151.46 17076.98 88888.00 2017-07-21 11:47:42.000 202 33790.15 151.46 17076.97 88888.00 2017-07-21 11:47:43.000 202 33790.14 151.43 17076.89 88888.00 2017-07-21 11:47:44.000 202 33790.13 151.39 17076.85 88888.00 2017-07-21 11:47:45.000 202 33790.19 151.36 17076.92 37860.54 2017-07-21 11:47:46.000 202 33790.18 151.36 17076.90 88888.00 2017-07-21 11:47:47.000 202 33790.20 151.36 17076.93 88888.00 2017-07-21 11:47:48.000 202 33790.22 151.39 17076.97 88888.00 2017-07-21 11:47:49.000 202 33790.22 151.40 17076.99 88888.00 2017-07-21 11:47:50.000 202 33790.23 151.41 17077.02 37860.57 2017-07-21 11:47:51.000 202 33790.22 151.43 17076.99 88888.00 2017-07-21 11:47:52.000 202 33790.18 151.39 17076.97 88888.00 2017-07-21 11:47:53.000 202 33790.17 151.40 17076.93 88888.00 2017-07-21 11:47:54.000 202 33790.20 151.39 17076.93 88888.00 2017-07-21 11:47:55.000 202 33790.17 151.40 17076.92 37860.51 2017-07-21 11:47:56.000 202 33790.14 151.43 17076.93 88888.00 2017-07-21 11:47:57.000 202 33790.13 151.41 17076.94 88888.00 2017-07-21 11:47:58.000 202 33790.12 151.41 17076.91 88888.00 2017-07-21 11:47:59.000 202 33790.12 151.40 17076.91 88888.00 2017-07-21 11:48:00.000 202 33790.15 151.39 17076.90 37860.50 2017-07-21 11:48:01.000 202 33790.11 151.40 17076.91 88888.00 2017-07-21 11:48:02.000 202 33790.07 151.40 17076.94 88888.00 2017-07-21 11:48:03.000 202 33790.05 151.43 17076.91 88888.00 2017-07-21 11:48:04.000 202 33790.03 151.46 17076.95 88888.00 2017-07-21 11:48:05.000 202 33790.06 151.42 17076.98 37860.41 2017-07-21 11:48:06.000 202 33790.02 151.42 17076.95 88888.00 2017-07-21 11:48:07.000 202 33790.04 151.42 17076.90 88888.00 2017-07-21 11:48:08.000 202 33789.98 151.44 17076.86 88888.00 2017-07-21 11:48:09.000 202 33789.97 151.40 17076.93 88888.00 2017-07-21 11:48:10.000 202 33789.97 151.40 17076.91 37860.43 2017-07-21 11:48:11.000 202 33790.03 151.42 17076.96 88888.00 2017-07-21 11:48:12.000 202 33790.03 151.41 17077.00 88888.00 2017-07-21 11:48:13.000 202 33789.98 151.42 17076.96 88888.00 2017-07-21 11:48:14.000 202 33789.99 151.47 17076.93 88888.00 2017-07-21 11:48:15.000 202 33790.01 151.46 17076.92 37860.42 2017-07-21 11:48:16.000 202 33789.97 151.48 17076.93 88888.00 2017-07-21 11:48:17.000 202 33789.96 151.50 17076.93 88888.00 2017-07-21 11:48:18.000 202 33789.92 151.50 17076.94 88888.00 2017-07-21 11:48:19.000 202 33789.90 151.51 17076.94 88888.00 2017-07-21 11:48:20.000 202 33789.96 151.54 17076.92 37860.42 2017-07-21 11:48:21.000 202 33789.99 151.51 17076.92 88888.00 2017-07-21 11:48:22.000 202 33789.95 151.48 17076.91 88888.00 2017-07-21 11:48:23.000 202 33789.94 151.45 17076.86 88888.00 2017-07-21 11:48:24.000 202 33789.95 151.46 17076.83 88888.00 2017-07-21 11:48:25.000 202 33789.98 151.47 17076.86 37860.23 2017-07-21 11:48:26.000 202 33789.98 151.49 17076.89 88888.00 2017-07-21 11:48:27.000 202 33790.01 151.53 17076.88 88888.00 2017-07-21 11:48:28.000 202 33790.05 151.47 17076.88 88888.00 2017-07-21 11:48:29.000 202 33790.04 151.37 17076.90 88888.00 2017-07-21 11:48:30.000 202 33790.03 151.34 17076.91 37860.40 2017-07-21 11:48:31.000 202 33790.01 151.36 17076.92 88888.00 2017-07-21 11:48:32.000 202 33790.01 151.35 17076.90 88888.00 2017-07-21 11:48:33.000 202 33790.02 151.34 17076.88 88888.00 2017-07-21 11:48:34.000 202 33789.99 151.29 17076.88 88888.00 2017-07-21 11:48:35.000 202 33790.01 151.27 17076.87 37860.42 2017-07-21 11:48:36.000 202 33790.03 151.24 17076.87 88888.00 2017-07-21 11:48:37.000 202 33789.99 151.27 17076.83 88888.00 2017-07-21 11:48:38.000 202 33789.99 151.25 17076.83 88888.00 2017-07-21 11:48:39.000 202 33790.01 151.26 17076.87 88888.00 2017-07-21 11:48:40.000 202 33790.03 151.31 17076.91 37860.29 2017-07-21 11:48:41.000 202 33790.00 151.22 17076.91 88888.00 2017-07-21 11:48:42.000 202 33789.95 151.21 17076.86 88888.00 2017-07-21 11:48:43.000 202 33789.89 151.22 17076.89 88888.00 2017-07-21 11:48:44.000 202 33789.84 151.18 17076.91 88888.00 2017-07-21 11:48:45.000 202 33789.78 151.19 17076.85 37860.30 2017-07-21 11:48:46.000 202 33789.75 151.20 17076.80 88888.00 2017-07-21 11:48:47.000 202 33789.72 151.18 17076.81 88888.00 2017-07-21 11:48:48.000 202 33789.71 151.17 17076.79 88888.00 2017-07-21 11:48:49.000 202 33789.70 151.18 17076.79 88888.00 2017-07-21 11:48:50.000 202 33789.67 151.16 17076.81 37860.12 2017-07-21 11:48:51.000 202 33789.59 151.16 17076.81 88888.00 2017-07-21 11:48:52.000 202 33789.58 151.16 17076.86 88888.00 2017-07-21 11:48:53.000 202 33789.63 151.16 17076.85 88888.00 2017-07-21 11:48:54.000 202 33789.65 151.18 17076.84 88888.00 2017-07-21 11:48:55.000 202 33789.65 151.22 17076.84 37860.14 2017-07-21 11:48:56.000 202 33789.67 151.24 17076.88 88888.00 2017-07-21 11:48:57.000 202 33789.71 151.23 17076.86 88888.00 2017-07-21 11:48:58.000 202 33789.75 151.24 17076.81 88888.00 2017-07-21 11:48:59.000 202 33789.77 151.26 17076.82 88888.00 2017-07-21 11:49:00.000 202 33789.80 151.32 17076.88 37860.10 2017-07-21 11:49:01.000 202 33789.82 151.29 17076.85 88888.00 2017-07-21 11:49:02.000 202 33789.89 151.27 17076.85 88888.00 2017-07-21 11:49:03.000 202 33789.89 151.28 17076.86 88888.00 2017-07-21 11:49:04.000 202 33789.87 151.28 17076.86 88888.00 2017-07-21 11:49:05.000 202 33789.87 151.23 17076.85 37860.25 2017-07-21 11:49:06.000 202 33789.95 151.23 17076.87 88888.00 2017-07-21 11:49:07.000 202 33789.96 151.19 17076.83 88888.00 2017-07-21 11:49:08.000 202 33789.99 151.17 17076.86 88888.00 2017-07-21 11:49:09.000 202 33790.01 151.15 17076.85 88888.00 2017-07-21 11:49:10.000 202 33790.02 151.10 17076.84 37860.39 2017-07-21 11:49:11.000 202 33789.97 151.03 17076.83 88888.00 2017-07-21 11:49:12.000 202 33789.98 150.97 17076.84 88888.00 2017-07-21 11:49:13.000 202 33790.00 150.96 17076.82 88888.00 2017-07-21 11:49:14.000 202 33790.04 150.95 17076.83 88888.00 2017-07-21 11:49:15.000 202 33790.01 150.96 17076.82 37860.37 2017-07-21 11:49:16.000 202 33790.00 150.95 17076.81 88888.00 2017-07-21 11:49:17.000 202 33790.03 150.92 17076.84 88888.00 2017-07-21 11:49:18.000 202 33790.00 150.88 17076.81 88888.00 2017-07-21 11:49:19.000 202 33789.99 150.86 17076.81 88888.00 2017-07-21 11:49:20.000 202 33790.02 150.85 17076.85 37860.31 2017-07-21 11:49:21.000 202 33790.02 150.86 17076.85 88888.00 2017-07-21 11:49:22.000 202 33790.01 150.88 17076.84 88888.00 2017-07-21 11:49:23.000 202 33790.01 150.93 17076.84 88888.00 2017-07-21 11:49:24.000 202 33789.99 150.92 17076.88 88888.00 2017-07-21 11:49:25.000 202 33789.96 150.90 17076.87 37860.28 2017-07-21 11:49:26.000 202 33789.92 150.91 17076.87 88888.00 2017-07-21 11:49:27.000 202 33789.93 150.92 17076.85 88888.00 2017-07-21 11:49:28.000 202 33789.93 150.93 17076.87 88888.00 2017-07-21 11:49:29.000 202 33789.90 150.96 17076.88 88888.00 2017-07-21 11:49:30.000 202 33789.86 150.97 17076.86 37860.28 2017-07-21 11:49:31.000 202 33789.84 151.00 17076.85 88888.00 2017-07-21 11:49:32.000 202 33789.87 151.04 17076.83 88888.00 2017-07-21 11:49:33.000 202 33789.91 151.04 17076.85 88888.00 2017-07-21 11:49:34.000 202 33789.90 150.99 17076.90 88888.00 2017-07-21 11:49:35.000 202 33789.83 150.99 17076.87 37860.25 2017-07-21 11:49:36.000 202 33789.85 151.05 17076.87 88888.00 2017-07-21 11:49:37.000 202 33789.87 151.03 17076.84 88888.00 2017-07-21 11:49:38.000 202 33789.86 151.05 17076.82 88888.00 2017-07-21 11:49:39.000 202 33789.88 151.04 17076.84 88888.00 2017-07-21 11:49:40.000 202 33789.92 151.06 17076.87 37860.31 2017-07-21 11:49:41.000 202 33789.89 151.03 17076.87 88888.00 2017-07-21 11:49:42.000 202 33789.93 151.02 17076.87 88888.00 2017-07-21 11:49:43.000 202 33789.93 151.03 17076.84 88888.00 2017-07-21 11:49:44.000 202 33789.97 151.04 17076.87 88888.00 2017-07-21 11:49:45.000 202 33790.01 151.05 17076.92 37860.19 2017-07-21 11:49:46.000 202 33790.03 151.02 17076.92 88888.00 2017-07-21 11:49:47.000 202 33790.03 150.99 17076.94 88888.00 2017-07-21 11:49:48.000 202 33790.08 151.01 17076.93 88888.00 2017-07-21 11:49:49.000 202 33790.04 150.99 17076.90 88888.00 2017-07-21 11:49:50.000 202 33790.04 150.97 17076.89 37860.32 2017-07-21 11:49:51.000 202 33790.03 150.97 17076.91 88888.00 2017-07-21 11:49:52.000 202 33790.03 150.94 17076.88 88888.00 2017-07-21 11:49:53.000 202 33790.05 150.95 17076.83 88888.00 2017-07-21 11:49:54.000 202 33790.02 150.94 17076.84 88888.00 2017-07-21 11:49:55.000 202 33790.04 150.88 17076.83 37860.36 2017-07-21 11:49:56.000 202 33790.06 150.90 17076.81 88888.00 2017-07-21 11:49:57.000 202 33790.07 150.90 17076.82 88888.00 2017-07-21 11:49:58.000 202 33790.09 150.90 17076.86 88888.00 2017-07-21 11:49:59.000 202 33790.11 150.89 17076.89 88888.00 2017-07-21 11:50:00.000 202 33790.10 150.92 17076.89 37860.31 2017-07-21 11:50:01.000 202 33790.07 150.92 17076.88 88888.00 2017-07-21 11:50:02.000 202 33790.10 150.90 17076.88 88888.00 2017-07-21 11:50:03.000 202 33790.11 150.96 17076.88 88888.00 2017-07-21 11:50:04.000 202 33790.12 151.01 17076.89 88888.00 2017-07-21 11:50:05.000 202 33790.06 150.98 17076.85 37860.33 2017-07-21 11:50:06.000 202 33790.04 150.97 17076.86 88888.00 2017-07-21 11:50:07.000 202 33790.01 150.95 17076.90 88888.00 2017-07-21 11:50:08.000 202 33789.97 150.92 17076.90 88888.00 2017-07-21 11:50:09.000 202 33789.96 150.95 17076.87 88888.00 2017-07-21 11:50:10.000 202 33789.96 150.99 17076.85 37860.28 2017-07-21 11:50:11.000 202 33789.93 150.99 17076.82 88888.00 2017-07-21 11:50:12.000 202 33789.91 150.96 17076.83 88888.00 2017-07-21 11:50:13.000 202 33789.87 150.95 17076.84 88888.00 2017-07-21 11:50:14.000 202 33789.91 150.94 17076.83 88888.00 2017-07-21 11:50:15.000 202 33789.92 150.93 17076.84 37860.25 2017-07-21 11:50:16.000 202 33789.95 150.93 17076.85 88888.00 2017-07-21 11:50:17.000 202 33789.95 150.93 17076.88 88888.00 2017-07-21 11:50:18.000 202 33790.00 150.95 17076.86 88888.00 2017-07-21 11:50:19.000 202 33790.03 150.94 17076.84 88888.00 2017-07-21 11:50:20.000 202 33790.04 150.95 17076.87 37860.24 2017-07-21 11:50:21.000 202 33790.02 150.97 17076.84 88888.00 2017-07-21 11:50:22.000 202 33790.03 150.95 17076.86 88888.00 2017-07-21 11:50:23.000 202 33790.04 150.90 17076.87 88888.00 2017-07-21 11:50:24.000 202 33790.06 150.88 17076.89 88888.00 2017-07-21 11:50:25.000 202 33790.07 150.88 17076.85 37860.37 2017-07-21 11:50:26.000 202 33790.12 150.86 17076.85 88888.00 2017-07-21 11:50:27.000 202 33790.11 150.85 17076.89 88888.00 2017-07-21 11:50:28.000 202 33790.10 150.89 17076.90 88888.00 2017-07-21 11:50:29.000 202 33790.10 150.89 17076.87 88888.00 2017-07-21 11:50:30.000 202 33790.15 150.90 17076.91 37860.35 2017-07-21 11:50:31.000 202 33790.14 150.89 17076.89 88888.00 2017-07-21 11:50:32.000 202 33790.13 150.90 17076.89 88888.00 2017-07-21 11:50:33.000 202 33790.14 150.90 17076.91 88888.00 2017-07-21 11:50:34.000 202 33790.15 150.91 17076.89 88888.00 2017-07-21 11:50:35.000 202 33790.11 150.94 17076.89 37860.38 2017-07-21 11:50:36.000 202 33790.08 150.90 17076.87 88888.00 2017-07-21 11:50:37.000 202 33790.05 150.91 17076.88 88888.00 2017-07-21 11:50:38.000 202 33790.04 150.90 17076.86 88888.00 2017-07-21 11:50:39.000 202 33790.02 150.92 17076.89 88888.00 2017-07-21 11:50:40.000 202 33789.99 150.91 17076.92 37860.38 2017-07-21 11:50:41.000 202 33789.96 150.91 17076.89 88888.00 2017-07-21 11:50:42.000 202 33789.98 150.96 17076.91 88888.00 2017-07-21 11:50:43.000 202 33789.96 150.98 17076.96 88888.00 2017-07-21 11:50:44.000 202 33789.94 150.99 17076.98 88888.00 2017-07-21 11:50:45.000 202 33789.96 150.95 17076.96 37860.25 2017-07-21 11:50:46.000 202 33789.97 150.97 17076.92 88888.00 2017-07-21 11:50:47.000 202 33790.00 150.98 17076.91 88888.00 2017-07-21 11:50:48.000 202 33789.98 150.98 17076.92 88888.00 2017-07-21 11:50:49.000 202 33789.98 151.00 17076.92 88888.00 2017-07-21 11:50:50.000 202 33789.98 151.02 17076.88 37860.28 2017-07-21 11:50:51.000 202 33789.99 151.07 17076.90 88888.00 2017-07-21 11:50:52.000 202 33789.98 151.09 17076.93 88888.00 2017-07-21 11:50:53.000 202 33789.96 151.10 17076.92 88888.00 2017-07-21 11:50:54.000 202 33789.89 151.09 17076.91 88888.00 2017-07-21 11:50:55.000 202 33789.94 151.07 17076.92 37860.20 2017-07-21 11:50:56.000 202 33789.95 150.99 17076.93 88888.00 2017-07-21 11:50:57.000 202 33789.93 150.97 17076.87 88888.00 2017-07-21 11:50:58.000 202 33789.91 151.04 17076.89 88888.00 2017-07-21 11:50:59.000 202 33789.94 151.01 17076.88 88888.00 2017-07-21 11:51:00.000 202 33790.00 150.98 17076.88 37860.23 2017-07-21 11:51:01.000 202 33790.06 150.98 17076.89 88888.00 2017-07-21 11:51:02.000 202 33790.09 150.98 17076.90 88888.00 2017-07-21 11:51:03.000 202 33790.13 151.01 17076.90 88888.00 2017-07-21 11:51:04.000 202 33790.15 151.00 17076.89 88888.00 2017-07-21 11:51:05.000 202 33790.19 151.01 17076.88 37860.31 2017-07-21 11:51:06.000 202 33790.22 150.98 17076.91 88888.00 2017-07-21 11:51:07.000 202 33790.23 150.98 17076.85 88888.00 2017-07-21 11:51:08.000 202 33790.27 150.98 17076.88 88888.00 2017-07-21 11:51:09.000 202 33790.28 151.03 17076.90 88888.00 2017-07-21 11:51:10.000 202 33790.26 151.00 17076.90 37860.41 2017-07-21 11:51:11.000 202 33790.26 150.99 17076.88 88888.00 2017-07-21 11:51:12.000 202 33790.24 151.07 17076.90 88888.00 2017-07-21 11:51:13.000 202 33790.26 151.03 17076.90 88888.00 2017-07-21 11:51:14.000 202 33790.20 150.97 17076.89 88888.00 2017-07-21 11:51:15.000 202 33790.22 150.99 17076.92 37860.55 2017-07-21 11:51:16.000 202 33790.17 151.02 17076.88 88888.00 2017-07-21 11:51:17.000 202 33790.15 151.03 17076.86 88888.00 2017-07-21 11:51:18.000 202 33790.16 151.05 17076.85 88888.00 2017-07-21 11:51:19.000 202 33790.12 151.03 17076.84 88888.00 2017-07-21 11:51:20.000 202 33790.11 151.02 17076.86 37860.34 2017-07-21 11:51:21.000 202 33790.05 151.01 17076.85 88888.00 2017-07-21 11:51:22.000 202 33790.05 150.99 17076.86 88888.00 2017-07-21 11:51:23.000 202 33790.05 150.99 17076.89 88888.00 2017-07-21 11:51:24.000 202 33790.06 151.02 17076.89 88888.00 2017-07-21 11:51:25.000 202 33790.05 150.98 17076.87 37860.30 2017-07-21 11:51:26.000 202 33790.06 151.00 17076.85 88888.00 2017-07-21 11:51:27.000 202 33790.09 150.99 17076.81 88888.00 2017-07-21 11:51:28.000 202 33790.11 150.98 17076.86 88888.00 2017-07-21 11:51:29.000 202 33790.13 150.98 17076.87 88888.00 2017-07-21 11:51:30.000 202 33790.18 151.00 17076.86 37860.42 2017-07-21 11:51:31.000 202 33790.21 150.98 17076.83 88888.00 2017-07-21 11:51:32.000 202 33790.24 151.03 17076.83 88888.00 2017-07-21 11:51:33.000 202 33790.28 151.06 17076.81 88888.00 2017-07-21 11:51:34.000 202 33790.35 151.08 17076.84 88888.00 2017-07-21 11:51:35.000 202 33790.35 151.13 17076.84 37860.52 2017-07-21 11:51:36.000 202 33790.36 151.12 17076.84 88888.00 2017-07-21 11:51:37.000 202 33790.37 151.11 17076.84 88888.00 2017-07-21 11:51:38.000 202 33790.38 151.12 17076.83 88888.00 2017-07-21 11:51:39.000 202 33790.39 151.18 17076.76 88888.00 2017-07-21 11:51:40.000 202 33790.39 151.20 17076.78 37860.65 2017-07-21 11:51:41.000 202 33790.41 151.21 17076.81 88888.00 2017-07-21 11:51:42.000 202 33790.43 151.25 17076.80 88888.00 2017-07-21 11:51:43.000 202 33790.39 151.24 17076.75 88888.00 2017-07-21 11:51:44.000 202 33790.43 151.23 17076.77 88888.00 2017-07-21 11:51:45.000 202 33790.44 151.22 17076.77 37860.63 2017-07-21 11:51:46.000 202 33790.40 151.21 17076.77 88888.00 2017-07-21 11:51:47.000 202 33790.39 151.22 17076.78 88888.00 2017-07-21 11:51:48.000 202 33790.38 151.25 17076.79 88888.00 2017-07-21 11:51:49.000 202 33790.37 151.25 17076.75 88888.00 2017-07-21 11:51:50.000 202 33790.38 151.24 17076.75 37860.62 2017-07-21 11:51:51.000 202 33790.34 151.26 17076.79 88888.00 2017-07-21 11:51:52.000 202 33790.29 151.25 17076.78 88888.00 2017-07-21 11:51:53.000 202 33790.31 151.19 17076.79 88888.00 2017-07-21 11:51:54.000 202 33790.34 151.19 17076.82 88888.00 2017-07-21 11:51:55.000 202 33790.35 151.17 17076.82 37860.54 2017-07-21 11:51:56.000 202 33790.35 151.18 17076.81 88888.00 2017-07-21 11:51:57.000 202 33790.41 151.18 17076.80 88888.00 2017-07-21 11:51:58.000 202 33790.42 151.19 17076.77 88888.00 2017-07-21 11:51:59.000 202 33790.41 151.18 17076.72 88888.00 2017-07-21 11:52:00.000 202 33790.49 151.17 17076.69 37860.61 2017-07-21 11:52:01.000 202 33790.51 151.14 17076.72 88888.00 2017-07-21 11:52:02.000 202 33790.48 151.13 17076.70 88888.00 2017-07-21 11:52:03.000 202 33790.46 151.12 17076.73 88888.00 2017-07-21 11:52:04.000 202 33790.48 151.11 17076.74 88888.00 2017-07-21 11:52:05.000 202 33790.52 151.10 17076.77 37860.61 2017-07-21 11:52:06.000 202 33790.55 151.12 17076.77 88888.00 2017-07-21 11:52:07.000 202 33790.50 151.11 17076.71 88888.00 2017-07-21 11:52:08.000 202 33790.48 151.05 17076.70 88888.00 2017-07-21 11:52:09.000 202 33790.50 151.06 17076.73 88888.00 2017-07-21 11:52:10.000 202 33790.51 151.01 17076.75 37860.66 2017-07-21 11:52:11.000 202 33790.47 150.99 17076.72 88888.00 2017-07-21 11:52:12.000 202 33790.47 150.97 17076.74 88888.00 2017-07-21 11:52:13.000 202 33790.45 150.98 17076.73 88888.00 2017-07-21 11:52:14.000 202 33790.40 150.97 17076.73 88888.00 2017-07-21 11:52:15.000 202 33790.34 150.95 17076.76 37860.65 2017-07-21 11:52:16.000 202 33790.34 150.98 17076.74 88888.00 2017-07-21 11:52:17.000 202 33790.33 150.96 17076.72 88888.00 2017-07-21 11:52:18.000 202 33790.28 150.96 17076.72 88888.00 2017-07-21 11:52:19.000 202 33790.27 150.95 17076.73 88888.00 2017-07-21 11:52:20.000 202 33790.33 150.95 17076.72 37860.52 2017-07-21 11:52:21.000 202 33790.35 150.96 17076.74 88888.00 2017-07-21 11:52:22.000 202 33790.39 150.97 17076.75 88888.00 2017-07-21 11:52:23.000 202 33790.44 150.99 17076.76 88888.00 2017-07-21 11:52:24.000 202 33790.46 150.94 17076.74 88888.00 2017-07-21 11:52:25.000 202 33790.47 150.92 17076.71 37860.61 2017-07-21 11:52:26.000 202 33790.54 150.93 17076.73 88888.00 2017-07-21 11:52:27.000 202 33790.57 150.92 17076.77 88888.00 2017-07-21 11:52:28.000 202 33790.63 150.90 17076.79 88888.00 2017-07-21 11:52:29.000 202 33790.65 150.89 17076.76 88888.00 2017-07-21 11:52:30.000 202 33790.67 150.90 17076.72 37860.68 2017-07-21 11:52:31.000 202 33790.69 150.88 17076.73 88888.00 2017-07-21 11:52:32.000 202 33790.70 150.89 17076.74 88888.00 2017-07-21 11:52:33.000 202 33790.70 150.89 17076.72 88888.00 2017-07-21 11:52:34.000 202 33790.71 150.84 17076.71 88888.00 2017-07-21 11:52:35.000 202 33790.68 150.86 17076.73 37860.82 2017-07-21 11:52:36.000 202 33790.72 150.86 17076.76 88888.00 2017-07-21 11:52:37.000 202 33790.70 150.89 17076.75 88888.00 2017-07-21 11:52:38.000 202 33790.67 150.87 17076.70 88888.00 2017-07-21 11:52:39.000 202 33790.63 150.84 17076.72 88888.00 2017-07-21 11:52:40.000 202 33790.63 150.85 17076.78 37860.81 2017-07-21 11:52:41.000 202 33790.66 150.88 17076.82 88888.00 2017-07-21 11:52:42.000 202 33790.63 150.85 17076.78 88888.00 2017-07-21 11:52:43.000 202 33790.61 150.84 17076.79 88888.00 2017-07-21 11:52:44.000 202 33790.59 150.85 17076.80 88888.00 2017-07-21 11:52:45.000 202 33790.59 150.84 17076.76 37860.81 2017-07-21 11:52:46.000 202 33790.59 150.84 17076.75 88888.00 2017-07-21 11:52:47.000 202 33790.59 150.81 17076.77 88888.00 2017-07-21 11:52:48.000 202 33790.58 150.81 17076.79 88888.00 2017-07-21 11:52:49.000 202 33790.55 150.84 17076.78 88888.00 2017-07-21 11:52:50.000 202 33790.51 150.86 17076.80 37860.63 2017-07-21 11:52:51.000 202 33790.48 150.87 17076.77 88888.00 2017-07-21 11:52:52.000 202 33790.46 150.84 17076.80 88888.00 2017-07-21 11:52:53.000 202 33790.47 150.81 17076.77 88888.00 2017-07-21 11:52:54.000 202 33790.45 150.85 17076.71 88888.00 2017-07-21 11:52:55.000 202 33790.45 150.81 17076.75 37860.60 2017-07-21 11:52:56.000 202 33790.44 150.82 17076.75 88888.00 2017-07-21 11:52:57.000 202 33790.41 150.86 17076.72 88888.00 2017-07-21 11:52:58.000 202 33790.44 150.87 17076.69 88888.00 2017-07-21 11:52:59.000 202 33790.42 150.88 17076.74 88888.00 2017-07-21 11:53:00.000 202 33790.45 150.88 17076.78 37860.66 2017-07-21 11:53:01.000 202 33790.50 150.89 17076.75 88888.00 2017-07-21 11:53:02.000 202 33790.53 150.86 17076.71 88888.00 2017-07-21 11:53:03.000 202 33790.52 150.84 17076.69 88888.00 2017-07-21 11:53:04.000 202 33790.51 150.83 17076.71 88888.00 2017-07-21 11:53:05.000 202 33790.54 150.82 17076.68 37860.58 2017-07-21 11:53:06.000 202 33790.63 150.81 17076.65 88888.00 2017-07-21 11:53:07.000 202 33790.64 150.73 17076.66 88888.00 2017-07-21 11:53:08.000 202 33790.67 150.78 17076.64 88888.00 2017-07-21 11:53:09.000 202 33790.68 150.78 17076.63 88888.00 2017-07-21 11:53:10.000 202 33790.72 150.72 17076.61 37860.84 2017-07-21 11:53:11.000 202 33790.74 150.72 17076.60 88888.00 2017-07-21 11:53:12.000 202 33790.76 150.67 17076.60 88888.00 2017-07-21 11:53:13.000 202 33790.77 150.68 17076.60 88888.00 2017-07-21 11:53:14.000 202 33790.76 150.67 17076.63 88888.00 2017-07-21 11:53:15.000 202 33790.71 150.58 17076.62 37860.91 2017-07-21 11:53:16.000 202 33790.68 150.55 17076.67 88888.00 2017-07-21 11:53:17.000 202 33790.63 150.53 17076.64 88888.00 2017-07-21 11:53:18.000 202 33790.59 150.53 17076.62 88888.00 2017-07-21 11:53:19.000 202 33790.49 150.51 17076.58 88888.00 2017-07-21 11:53:20.000 202 33790.44 150.50 17076.63 37860.77 2017-07-21 11:53:21.000 202 33790.48 150.54 17076.69 88888.00 2017-07-21 11:53:22.000 202 33790.47 150.53 17076.69 88888.00 2017-07-21 11:53:23.000 202 33790.40 150.48 17076.64 88888.00 2017-07-21 11:53:24.000 202 33790.39 150.49 17076.66 88888.00 2017-07-21 11:53:25.000 202 33790.34 150.51 17076.65 37860.55 2017-07-21 11:53:26.000 202 33790.36 150.55 17076.65 88888.00 2017-07-21 11:53:27.000 202 33790.37 150.54 17076.65 88888.00 2017-07-21 11:53:28.000 202 33790.39 150.58 17076.67 88888.00 2017-07-21 11:53:29.000 202 33790.40 150.56 17076.70 88888.00 2017-07-21 11:53:30.000 202 33790.40 150.53 17076.71 37860.55 2017-07-21 11:53:31.000 202 33790.40 150.54 17076.71 88888.00 2017-07-21 11:53:32.000 202 33790.39 150.50 17076.66 88888.00 2017-07-21 11:53:33.000 202 33790.37 150.48 17076.66 88888.00 2017-07-21 11:53:34.000 202 33790.40 150.45 17076.69 88888.00 2017-07-21 11:53:35.000 202 33790.40 150.40 17076.67 37860.59 2017-07-21 11:53:36.000 202 33790.42 150.35 17076.67 88888.00 2017-07-21 11:53:37.000 202 33790.42 150.35 17076.66 88888.00 2017-07-21 11:53:38.000 202 33790.41 150.36 17076.66 88888.00 2017-07-21 11:53:39.000 202 33790.37 150.33 17076.66 88888.00 2017-07-21 11:53:40.000 202 33790.34 150.30 17076.70 37860.59 2017-07-21 11:53:41.000 202 33790.37 150.32 17076.70 88888.00 2017-07-21 11:53:42.000 202 33790.38 150.29 17076.66 88888.00 2017-07-21 11:53:43.000 202 33790.36 150.29 17076.65 88888.00 2017-07-21 11:53:44.000 202 33790.35 150.28 17076.69 88888.00 2017-07-21 11:53:45.000 202 33790.37 150.21 17076.66 37860.58 2017-07-21 11:53:46.000 202 33790.38 150.19 17076.71 88888.00 2017-07-21 11:53:47.000 202 33790.34 150.18 17076.70 88888.00 2017-07-21 11:53:48.000 202 33790.32 150.15 17076.71 88888.00 2017-07-21 11:53:49.000 202 33790.34 150.13 17076.71 88888.00 2017-07-21 11:53:50.000 202 33790.34 150.13 17076.68 37860.50 2017-07-21 11:53:51.000 202 33790.35 150.14 17076.72 88888.00 2017-07-21 11:53:52.000 202 33790.31 150.17 17076.73 88888.00 2017-07-21 11:53:53.000 202 33790.32 150.17 17076.74 88888.00 2017-07-21 11:53:54.000 202 33790.33 150.18 17076.73 88888.00 2017-07-21 11:53:55.000 202 33790.33 150.17 17076.71 37860.49 2017-07-21 11:53:56.000 202 33790.34 150.19 17076.75 88888.00 2017-07-21 11:53:57.000 202 33790.34 150.17 17076.74 88888.00 2017-07-21 11:53:58.000 202 33790.34 150.15 17076.76 88888.00 2017-07-21 11:53:59.000 202 33790.33 150.19 17076.77 88888.00 2017-07-21 11:54:00.000 202 33790.38 150.23 17076.80 37860.57 2017-07-21 11:54:01.000 202 33790.39 150.22 17076.78 88888.00 2017-07-21 11:54:02.000 202 33790.40 150.21 17076.71 88888.00 2017-07-21 11:54:03.000 202 33790.39 150.20 17076.71 88888.00 2017-07-21 11:54:04.000 202 33790.34 150.17 17076.72 88888.00 2017-07-21 11:54:05.000 202 33790.34 150.15 17076.71 37860.60 2017-07-21 11:54:06.000 202 33790.28 150.10 17076.70 88888.00 2017-07-21 11:54:07.000 202 33790.27 150.06 17076.73 88888.00 2017-07-21 11:54:08.000 202 33790.24 150.02 17076.74 88888.00 2017-07-21 11:54:09.000 202 33790.19 150.04 17076.74 88888.00 2017-07-21 11:54:10.000 202 33790.20 150.07 17076.75 37860.46 2017-07-21 11:54:11.000 202 33790.18 150.01 17076.74 88888.00 2017-07-21 11:54:12.000 202 33790.19 149.97 17076.74 88888.00 2017-07-21 11:54:13.000 202 33790.18 149.97 17076.72 88888.00 2017-07-21 11:54:14.000 202 33790.18 149.90 17076.74 88888.00 2017-07-21 11:54:15.000 202 33790.17 149.86 17076.72 37860.43 2017-07-21 11:54:16.000 202 33790.18 149.82 17076.76 88888.00 2017-07-21 11:54:17.000 202 33790.19 149.78 17076.75 88888.00 2017-07-21 11:54:18.000 202 33790.21 149.80 17076.73 88888.00 2017-07-21 11:54:19.000 202 33790.19 149.83 17076.72 88888.00 2017-07-21 11:54:20.000 202 33790.17 149.84 17076.69 37860.46 2017-07-21 11:54:21.000 202 33790.18 149.83 17076.65 88888.00 2017-07-21 11:54:22.000 202 33790.19 149.89 17076.68 88888.00 2017-07-21 11:54:23.000 202 33790.18 149.90 17076.72 88888.00 2017-07-21 11:54:24.000 202 33790.18 149.89 17076.72 88888.00 2017-07-21 11:54:25.000 202 33790.15 149.91 17076.71 37860.31 2017-07-21 11:54:26.000 202 33790.15 149.92 17076.73 88888.00 2017-07-21 11:54:27.000 202 33790.17 149.94 17076.73 88888.00 2017-07-21 11:54:28.000 202 33790.15 149.96 17076.72 88888.00 2017-07-21 11:54:29.000 202 33790.14 149.95 17076.74 88888.00 2017-07-21 11:54:30.000 202 33790.12 149.93 17076.71 37860.38 2017-07-21 11:54:31.000 202 33790.09 149.93 17076.73 88888.00 2017-07-21 11:54:32.000 202 33790.06 149.97 17076.78 88888.00 2017-07-21 11:54:33.000 202 33789.99 149.94 17076.76 88888.00 2017-07-21 11:54:34.000 202 33789.98 149.97 17076.76 88888.00 2017-07-21 11:54:35.000 202 33789.97 149.98 17076.76 37860.35 2017-07-21 11:54:36.000 202 33789.95 149.98 17076.78 88888.00 2017-07-21 11:54:37.000 202 33789.90 149.99 17076.77 88888.00 2017-07-21 11:54:38.000 202 33789.91 150.00 17076.80 88888.00 2017-07-21 11:54:39.000 202 33789.93 149.98 17076.82 88888.00 2017-07-21 11:54:40.000 202 33789.90 149.97 17076.80 37860.18 2017-07-21 11:54:41.000 202 33789.88 149.95 17076.79 88888.00 2017-07-21 11:54:42.000 202 33789.91 149.94 17076.75 88888.00 2017-07-21 11:54:43.000 202 33789.97 149.90 17076.75 88888.00 2017-07-21 11:54:44.000 202 33790.02 149.86 17076.78 88888.00 2017-07-21 11:54:45.000 202 33790.06 149.86 17076.73 37860.22 2017-07-21 11:54:46.000 202 33790.10 149.81 17076.72 88888.00 2017-07-21 11:54:47.000 202 33790.11 149.82 17076.75 88888.00 2017-07-21 11:54:48.000 202 33790.14 149.77 17076.80 88888.00 2017-07-21 11:54:49.000 202 33790.14 149.75 17076.80 88888.00 2017-07-21 11:54:50.000 202 33790.15 149.70 17076.78 37860.41 2017-07-21 11:54:51.000 202 33790.17 149.67 17076.77 88888.00 2017-07-21 11:54:52.000 202 33790.18 149.62 17076.75 88888.00 2017-07-21 11:54:53.000 202 33790.18 149.60 17076.73 88888.00 2017-07-21 11:54:54.000 202 33790.17 149.58 17076.73 88888.00 2017-07-21 11:54:55.000 202 33790.17 149.55 17076.74 37860.31 2017-07-21 11:54:56.000 202 33790.12 149.52 17076.76 88888.00 2017-07-21 11:54:57.000 202 33790.06 149.50 17076.78 88888.00 2017-07-21 11:54:58.000 202 33790.06 149.51 17076.73 88888.00 2017-07-21 11:54:59.000 202 33790.02 149.51 17076.72 88888.00 2017-07-21 11:55:00.000 202 33789.98 149.47 17076.75 37860.28 2017-07-21 11:55:01.000 202 33789.98 149.51 17076.80 88888.00 2017-07-21 11:55:02.000 202 33789.93 149.50 17076.79 88888.00 2017-07-21 11:55:03.000 202 33789.92 149.47 17076.76 88888.00 2017-07-21 11:55:04.000 202 33789.90 149.51 17076.78 88888.00 2017-07-21 11:55:05.000 202 33789.87 149.50 17076.77 37860.24 2017-07-21 11:55:06.000 202 33789.88 149.45 17076.79 88888.00 2017-07-21 11:55:07.000 202 33789.91 149.45 17076.80 88888.00 2017-07-21 11:55:08.000 202 33789.89 149.46 17076.80 88888.00 2017-07-21 11:55:09.000 202 33789.89 149.49 17076.82 88888.00 2017-07-21 11:55:10.000 202 33789.87 149.52 17076.85 37860.04 2017-07-21 11:55:11.000 202 33789.84 149.55 17076.82 88888.00 2017-07-21 11:55:12.000 202 33789.82 149.54 17076.81 88888.00 2017-07-21 11:55:13.000 202 33789.81 149.52 17076.82 88888.00 2017-07-21 11:55:14.000 202 33789.84 149.53 17076.79 88888.00 2017-07-21 11:55:15.000 202 33789.85 149.53 17076.82 37860.18 2017-07-21 11:55:16.000 202 33789.85 149.52 17076.82 88888.00 2017-07-21 11:55:17.000 202 33789.84 149.55 17076.77 88888.00 2017-07-21 11:55:18.000 202 33789.83 149.55 17076.80 88888.00 2017-07-21 11:55:19.000 202 33789.78 149.56 17076.81 88888.00 2017-07-21 11:55:20.000 202 33789.70 149.54 17076.80 37860.01 2017-07-21 11:55:21.000 202 33789.73 149.57 17076.77 88888.00 2017-07-21 11:55:22.000 202 33789.71 149.57 17076.79 88888.00 2017-07-21 11:55:23.000 202 33789.66 149.55 17076.79 88888.00 2017-07-21 11:55:24.000 202 33789.64 149.53 17076.80 88888.00 2017-07-21 11:55:25.000 202 33789.62 149.56 17076.81 37860.03 2017-07-21 11:55:26.000 202 33789.57 149.51 17076.80 88888.00 2017-07-21 11:55:27.000 202 33789.54 149.50 17076.82 88888.00 2017-07-21 11:55:28.000 202 33789.49 149.48 17076.88 88888.00 2017-07-21 11:55:29.000 202 33789.44 149.46 17076.87 88888.00 2017-07-21 11:55:30.000 202 33789.47 149.45 17076.87 37859.78 2017-07-21 11:55:31.000 202 33789.51 149.47 17076.89 88888.00 2017-07-21 11:55:32.000 202 33789.48 149.44 17076.86 88888.00 2017-07-21 11:55:33.000 202 33789.43 149.38 17076.83 88888.00 2017-07-21 11:55:34.000 202 33789.43 149.37 17076.87 88888.00 2017-07-21 11:55:35.000 202 33789.44 149.37 17076.87 37859.81 2017-07-21 11:55:36.000 202 33789.42 149.39 17076.85 88888.00 2017-07-21 11:55:37.000 202 33789.46 149.40 17076.88 88888.00 2017-07-21 11:55:38.000 202 33789.52 149.39 17076.93 88888.00 2017-07-21 11:55:39.000 202 33789.49 149.40 17076.98 88888.00 2017-07-21 11:55:40.000 202 33789.47 149.39 17076.92 37859.79 2017-07-21 11:55:41.000 202 33789.49 149.41 17076.95 88888.00 2017-07-21 11:55:42.000 202 33789.46 149.46 17076.92 88888.00 2017-07-21 11:55:43.000 202 33789.48 149.49 17076.96 88888.00 2017-07-21 11:55:44.000 202 33789.45 149.47 17076.95 88888.00 2017-07-21 11:55:45.000 202 33789.40 149.48 17076.92 37859.70 2017-07-21 11:55:46.000 202 33789.40 149.51 17076.91 88888.00 2017-07-21 11:55:47.000 202 33789.35 149.53 17076.87 88888.00 2017-07-21 11:55:48.000 202 33789.35 149.52 17076.87 88888.00 2017-07-21 11:55:49.000 202 33789.39 149.48 17076.86 88888.00 2017-07-21 11:55:50.000 202 33789.39 149.49 17076.85 37859.65 2017-07-21 11:55:51.000 202 33789.40 149.48 17076.86 88888.00 2017-07-21 11:55:52.000 202 33789.44 149.49 17076.86 88888.00 2017-07-21 11:55:53.000 202 33789.46 149.47 17076.86 88888.00 2017-07-21 11:55:54.000 202 33789.49 149.45 17076.87 88888.00 2017-07-21 11:55:55.000 202 33789.50 149.41 17076.87 37859.64 2017-07-21 11:55:56.000 202 33789.50 149.40 17076.90 88888.00 2017-07-21 11:55:57.000 202 33789.48 149.39 17076.91 88888.00 2017-07-21 11:55:58.000 202 33789.50 149.37 17076.90 88888.00 2017-07-21 11:55:59.000 202 33789.50 149.39 17076.90 88888.00 2017-07-21 11:56:00.000 202 33789.49 149.41 17076.90 37859.73 2017-07-21 11:56:01.000 202 33789.54 149.42 17076.88 88888.00 2017-07-21 11:56:02.000 202 33789.53 149.39 17076.86 88888.00 2017-07-21 11:56:03.000 202 33789.47 149.36 17076.87 88888.00 2017-07-21 11:56:04.000 202 33789.41 149.37 17076.88 88888.00 2017-07-21 11:56:05.000 202 33789.40 149.37 17076.86 37859.85 2017-07-21 11:56:06.000 202 33789.35 149.40 17076.81 88888.00 2017-07-21 11:56:07.000 202 33789.38 149.45 17076.82 88888.00 2017-07-21 11:56:08.000 202 33789.38 149.46 17076.87 88888.00 2017-07-21 11:56:09.000 202 33789.36 149.47 17076.88 88888.00 2017-07-21 11:56:10.000 202 33789.31 149.57 17076.86 37859.71 2017-07-21 11:56:11.000 202 33789.27 149.62 17076.90 88888.00 2017-07-21 11:56:12.000 202 33789.26 149.62 17076.89 88888.00 2017-07-21 11:56:13.000 202 33789.25 149.59 17076.87 88888.00 2017-07-21 11:56:14.000 202 33789.24 149.61 17076.91 88888.00 2017-07-21 11:56:15.000 202 33789.17 149.66 17076.89 37859.49 2017-07-21 11:56:16.000 202 33789.21 149.66 17076.89 88888.00 2017-07-21 11:56:17.000 202 33789.19 149.67 17076.91 88888.00 2017-07-21 11:56:18.000 202 33789.18 149.70 17076.91 88888.00 2017-07-21 11:56:19.000 202 33789.23 149.70 17076.90 88888.00 2017-07-21 11:56:20.000 202 33789.25 149.74 17076.91 37859.40 2017-07-21 11:56:21.000 202 33789.23 149.73 17076.90 88888.00 2017-07-21 11:56:22.000 202 33789.23 149.72 17076.94 88888.00 2017-07-21 11:56:23.000 202 33789.23 149.69 17076.95 88888.00 2017-07-21 11:56:24.000 202 33789.22 149.69 17076.94 88888.00 2017-07-21 11:56:25.000 202 33789.22 149.70 17076.93 37859.49 2017-07-21 11:56:26.000 202 33789.30 149.68 17076.96 88888.00 2017-07-21 11:56:27.000 202 33789.30 149.65 17076.92 88888.00 2017-07-21 11:56:28.000 202 33789.27 149.64 17076.94 88888.00 2017-07-21 11:56:29.000 202 33789.31 149.63 17076.92 88888.00 2017-07-21 11:56:30.000 202 33789.37 149.56 17076.91 37859.53 2017-07-21 11:56:31.000 202 33789.38 149.55 17076.91 88888.00 2017-07-21 11:56:32.000 202 33789.39 149.56 17076.91 88888.00 2017-07-21 11:56:33.000 202 33789.37 149.56 17076.93 88888.00 2017-07-21 11:56:34.000 202 33789.37 149.55 17076.93 88888.00 2017-07-21 11:56:35.000 202 33789.35 149.57 17076.91 37859.69 2017-07-21 11:56:36.000 202 33789.36 149.58 17076.93 88888.00 2017-07-21 11:56:37.000 202 33789.31 149.55 17076.90 88888.00 2017-07-21 11:56:38.000 202 33789.29 149.54 17076.91 88888.00 2017-07-21 11:56:39.000 202 33789.26 149.55 17076.90 88888.00 2017-07-21 11:56:40.000 202 33789.23 149.54 17076.92 37859.63 2017-07-21 11:56:41.000 202 33789.20 149.55 17077.00 88888.00 2017-07-21 11:56:42.000 202 33789.17 149.58 17076.99 88888.00 2017-07-21 11:56:43.000 202 33789.10 149.63 17076.98 88888.00 2017-07-21 11:56:44.000 202 33789.10 149.65 17076.93 88888.00 2017-07-21 11:56:45.000 202 33789.07 149.62 17076.94 37859.40 2017-07-21 11:56:46.000 202 33789.07 149.62 17076.95 88888.00 2017-07-21 11:56:47.000 202 33789.07 149.63 17076.97 88888.00 2017-07-21 11:56:48.000 202 33789.06 149.61 17076.92 88888.00 2017-07-21 11:56:49.000 202 33789.08 149.61 17076.92 88888.00 2017-07-21 11:56:50.000 202 33789.12 149.62 17076.93 37859.48 2017-07-21 11:56:51.000 202 33789.16 149.64 17076.91 88888.00 2017-07-21 11:56:52.000 202 33789.19 149.65 17076.91 88888.00 2017-07-21 11:56:53.000 202 33789.19 149.65 17076.92 88888.00 2017-07-21 11:56:54.000 202 33789.24 149.64 17076.89 88888.00 2017-07-21 11:56:55.000 202 33789.28 149.66 17076.90 37859.47 2017-07-21 11:56:56.000 202 33789.31 149.64 17076.95 88888.00 2017-07-21 11:56:57.000 202 33789.32 149.63 17076.96 88888.00 2017-07-21 11:56:58.000 202 33789.34 149.63 17077.00 88888.00 2017-07-21 11:56:59.000 202 33789.30 149.64 17076.97 88888.00 2017-07-21 11:57:00.000 202 33789.30 149.59 17076.95 37859.64 2017-07-21 11:57:01.000 202 33789.36 149.57 17076.96 88888.00 2017-07-21 11:57:02.000 202 33789.36 149.57 17076.95 88888.00 2017-07-21 11:57:03.000 202 33789.38 149.55 17076.91 88888.00 2017-07-21 11:57:04.000 202 33789.36 149.53 17076.91 88888.00 2017-07-21 11:57:05.000 202 33789.31 149.48 17076.93 37859.76 2017-07-21 11:57:06.000 202 33789.27 149.47 17076.94 88888.00 2017-07-21 11:57:07.000 202 33789.28 149.47 17076.91 88888.00 2017-07-21 11:57:08.000 202 33789.23 149.47 17076.87 88888.00 2017-07-21 11:57:09.000 202 33789.22 149.48 17076.85 88888.00 2017-07-21 11:57:10.000 202 33789.24 149.47 17076.87 37859.65 2017-07-21 11:57:11.000 202 33789.18 149.47 17076.82 88888.00 2017-07-21 11:57:12.000 202 33789.17 149.52 17076.86 88888.00 2017-07-21 11:57:13.000 202 33789.18 149.53 17076.88 88888.00 2017-07-21 11:57:14.000 202 33789.20 149.55 17076.88 88888.00 2017-07-21 11:57:15.000 202 33789.19 149.62 17076.90 37859.55 2017-07-21 11:57:16.000 202 33789.23 149.67 17076.89 88888.00 2017-07-21 11:57:17.000 202 33789.22 149.67 17076.92 88888.00 2017-07-21 11:57:18.000 202 33789.17 149.66 17076.93 88888.00 2017-07-21 11:57:19.000 202 33789.16 149.68 17076.91 88888.00 2017-07-21 11:57:20.000 202 33789.15 149.72 17076.87 37859.51 2017-07-21 11:57:21.000 202 33789.09 149.74 17076.85 88888.00 2017-07-21 11:57:22.000 202 33789.09 149.78 17076.85 88888.00 2017-07-21 11:57:23.000 202 33789.12 149.76 17076.89 88888.00 2017-07-21 11:57:24.000 202 33789.10 149.79 17076.89 88888.00 2017-07-21 11:57:25.000 202 33789.10 149.82 17076.92 37859.38 2017-07-21 11:57:26.000 202 33789.14 149.82 17076.93 88888.00 2017-07-21 11:57:27.000 202 33789.12 149.81 17076.85 88888.00 2017-07-21 11:57:28.000 202 33789.15 149.80 17076.84 88888.00 2017-07-21 11:57:29.000 202 33789.17 149.77 17076.86 88888.00 2017-07-21 11:57:30.000 202 33789.17 149.80 17076.87 37859.38 2017-07-21 11:57:31.000 202 33789.15 149.81 17076.89 88888.00 2017-07-21 11:57:32.000 202 33789.15 149.80 17076.91 88888.00 2017-07-21 11:57:33.000 202 33789.12 149.78 17076.90 88888.00 2017-07-21 11:57:34.000 202 33789.14 149.81 17076.88 88888.00 2017-07-21 11:57:35.000 202 33789.18 149.82 17076.90 37859.50 2017-07-21 11:57:36.000 202 33789.21 149.82 17076.89 88888.00 2017-07-21 11:57:37.000 202 33789.22 149.80 17076.95 88888.00 2017-07-21 11:57:38.000 202 33789.19 149.82 17076.93 88888.00 2017-07-21 11:57:39.000 202 33789.22 149.81 17076.87 88888.00 2017-07-21 11:57:40.000 202 33789.19 149.79 17076.89 37859.48 2017-07-21 11:57:41.000 202 33789.18 149.79 17076.91 88888.00 2017-07-21 11:57:42.000 202 33789.18 149.81 17076.92 88888.00 2017-07-21 11:57:43.000 202 33789.16 149.83 17076.88 88888.00 2017-07-21 11:57:44.000 202 33789.20 149.84 17076.88 88888.00 2017-07-21 11:57:45.000 202 33789.22 149.80 17076.91 37859.51 2017-07-21 11:57:46.000 202 33789.24 149.83 17076.92 88888.00 2017-07-21 11:57:47.000 202 33789.20 149.88 17076.92 88888.00 2017-07-21 11:57:48.000 202 33789.17 149.85 17076.93 88888.00 2017-07-21 11:57:49.000 202 33789.19 149.80 17076.92 88888.00 2017-07-21 11:57:50.000 202 33789.22 149.87 17076.90 37859.45 2017-07-21 11:57:51.000 202 33789.19 149.88 17076.90 88888.00 2017-07-21 11:57:52.000 202 33789.18 149.87 17076.88 88888.00 2017-07-21 11:57:53.000 202 33789.18 149.89 17076.87 88888.00 2017-07-21 11:57:54.000 202 33789.21 149.92 17076.88 88888.00 2017-07-21 11:57:55.000 202 33789.22 149.93 17076.87 37859.49 2017-07-21 11:57:56.000 202 33789.22 149.93 17076.86 88888.00 2017-07-21 11:57:57.000 202 33789.25 149.91 17076.87 88888.00 2017-07-21 11:57:58.000 202 33789.27 149.94 17076.89 88888.00 2017-07-21 11:57:59.000 202 33789.30 149.94 17076.87 88888.00 2017-07-21 11:58:00.000 202 33789.33 149.97 17076.91 37859.52 2017-07-21 11:58:01.000 202 33789.34 149.98 17076.92 88888.00 2017-07-21 11:58:02.000 202 33789.40 149.97 17076.88 88888.00 2017-07-21 11:58:03.000 202 33789.37 149.94 17076.84 88888.00 2017-07-21 11:58:04.000 202 33789.40 149.98 17076.83 88888.00 2017-07-21 11:58:05.000 202 33789.43 150.03 17076.81 37859.75 2017-07-21 11:58:06.000 202 33789.44 150.02 17076.81 88888.00 2017-07-21 11:58:07.000 202 33789.42 150.02 17076.81 88888.00 2017-07-21 11:58:08.000 202 33789.44 150.06 17076.82 88888.00 2017-07-21 11:58:09.000 202 33789.45 150.02 17076.84 88888.00 2017-07-21 11:58:10.000 202 33789.48 150.01 17076.79 37859.81 2017-07-21 11:58:11.000 202 33789.48 150.01 17076.78 88888.00 2017-07-21 11:58:12.000 202 33789.43 150.01 17076.77 88888.00 2017-07-21 11:58:13.000 202 33789.42 149.97 17076.78 88888.00 2017-07-21 11:58:14.000 202 33789.44 149.92 17076.76 88888.00 2017-07-21 11:58:15.000 202 33789.41 149.93 17076.74 37859.61 2017-07-21 11:58:16.000 202 33789.33 149.93 17076.73 88888.00 2017-07-21 11:58:17.000 202 33789.28 149.91 17076.75 88888.00 2017-07-21 11:58:18.000 202 33789.27 149.86 17076.77 88888.00 2017-07-21 11:58:19.000 202 33789.28 149.82 17076.77 88888.00 2017-07-21 11:58:20.000 202 33789.22 149.83 17076.77 37859.62 2017-07-21 11:58:21.000 202 33789.21 149.83 17076.77 88888.00 2017-07-21 11:58:22.000 202 33789.23 149.85 17076.81 88888.00 2017-07-21 11:58:23.000 202 33789.18 149.86 17076.81 88888.00 2017-07-21 11:58:24.000 202 33789.17 149.86 17076.78 88888.00 2017-07-21 11:58:25.000 202 33789.20 149.87 17076.77 37859.50 2017-07-21 11:58:26.000 202 33789.19 149.81 17076.79 88888.00 2017-07-21 11:58:27.000 202 33789.14 149.79 17076.83 88888.00 2017-07-21 11:58:28.000 202 33789.15 149.76 17076.84 88888.00 2017-07-21 11:58:29.000 202 33789.17 149.76 17076.86 88888.00 2017-07-21 11:58:30.000 202 33789.16 149.76 17076.82 37859.50 2017-07-21 11:58:31.000 202 33789.20 149.80 17076.77 88888.00 2017-07-21 11:58:32.000 202 33789.22 149.81 17076.78 88888.00 2017-07-21 11:58:33.000 202 33789.20 149.80 17076.83 88888.00 2017-07-21 11:58:34.000 202 33789.21 149.81 17076.82 88888.00 2017-07-21 11:58:35.000 202 33789.26 149.82 17076.80 37859.48 2017-07-21 11:58:36.000 202 33789.29 149.81 17076.80 88888.00 2017-07-21 11:58:37.000 202 33789.25 149.79 17076.81 88888.00 2017-07-21 11:58:38.000 202 33789.24 149.78 17076.83 88888.00 2017-07-21 11:58:39.000 202 33789.25 149.78 17076.85 88888.00 2017-07-21 11:58:40.000 202 33789.26 149.82 17076.89 37859.49 2017-07-21 11:58:41.000 202 33789.24 149.83 17076.90 88888.00 2017-07-21 11:58:42.000 202 33789.21 149.84 17076.87 88888.00 2017-07-21 11:58:43.000 202 33789.27 149.83 17076.89 88888.00 2017-07-21 11:58:44.000 202 33789.32 149.83 17076.88 88888.00 2017-07-21 11:58:45.000 202 33789.31 149.83 17076.87 37859.64 2017-07-21 11:58:46.000 202 33789.28 149.79 17076.88 88888.00 2017-07-21 11:58:47.000 202 33789.24 149.77 17076.88 88888.00 2017-07-21 11:58:48.000 202 33789.24 149.77 17076.88 88888.00 2017-07-21 11:58:49.000 202 33789.25 149.79 17076.84 88888.00 2017-07-21 11:58:50.000 202 33789.23 149.76 17076.84 37859.52 2017-07-21 11:58:51.000 202 33789.19 149.73 17076.86 88888.00 2017-07-21 11:58:52.000 202 33789.21 149.77 17076.87 88888.00 2017-07-21 11:58:53.000 202 33789.23 149.74 17076.85 88888.00 2017-07-21 11:58:54.000 202 33789.19 149.70 17076.85 88888.00 2017-07-21 11:58:55.000 202 33789.16 149.67 17076.89 37859.55 2017-07-21 11:58:56.000 202 33789.18 149.66 17076.86 88888.00 2017-07-21 11:58:57.000 202 33789.17 149.62 17076.83 88888.00 2017-07-21 11:58:58.000 202 33789.20 149.65 17076.86 88888.00 2017-07-21 11:58:59.000 202 33789.15 149.61 17076.86 88888.00 2017-07-21 11:59:00.000 202 33789.18 149.58 17076.89 37859.50 2017-07-21 11:59:01.000 202 33789.20 149.56 17076.89 88888.00 2017-07-21 11:59:02.000 202 33789.22 149.52 17076.89 88888.00 2017-07-21 11:59:03.000 202 33789.24 149.54 17076.86 88888.00 2017-07-21 11:59:04.000 202 33789.21 149.51 17076.88 88888.00 2017-07-21 11:59:05.000 202 33789.24 149.48 17076.89 37859.47 2017-07-21 11:59:06.000 202 33789.27 149.50 17076.86 88888.00 2017-07-21 11:59:07.000 202 33789.28 149.44 17076.84 88888.00 2017-07-21 11:59:08.000 202 33789.25 149.43 17076.85 88888.00 2017-07-21 11:59:09.000 202 33789.25 149.43 17076.85 88888.00 2017-07-21 11:59:10.000 202 33789.27 149.44 17076.86 37859.50 2017-07-21 11:59:11.000 202 33789.29 149.40 17076.89 88888.00 2017-07-21 11:59:12.000 202 33789.28 149.40 17076.91 88888.00 2017-07-21 11:59:13.000 202 33789.29 149.36 17076.91 88888.00 2017-07-21 11:59:14.000 202 33789.32 149.35 17076.91 88888.00 2017-07-21 11:59:15.000 202 33789.29 149.36 17076.92 37859.59 2017-07-21 11:59:16.000 202 33789.30 149.35 17076.91 88888.00 2017-07-21 11:59:17.000 202 33789.29 149.35 17076.89 88888.00 2017-07-21 11:59:18.000 202 33789.28 149.36 17076.92 88888.00 2017-07-21 11:59:19.000 202 33789.26 149.42 17076.96 88888.00 2017-07-21 11:59:20.000 202 33789.25 149.43 17076.96 37859.51 2017-07-21 11:59:21.000 202 33789.23 149.44 17076.97 88888.00 2017-07-21 11:59:22.000 202 33789.21 149.42 17076.97 88888.00 2017-07-21 11:59:23.000 202 33789.14 149.40 17076.96 88888.00 2017-07-21 11:59:24.000 202 33789.13 149.43 17076.95 88888.00 2017-07-21 11:59:25.000 202 33789.10 149.46 17076.96 37859.51 2017-07-21 11:59:26.000 202 33789.06 149.43 17076.97 88888.00 2017-07-21 11:59:27.000 202 33789.02 149.39 17076.97 88888.00 2017-07-21 11:59:28.000 202 33788.99 149.38 17077.02 88888.00 2017-07-21 11:59:29.000 202 33788.96 149.40 17076.96 88888.00 2017-07-21 11:59:30.000 202 33788.94 149.45 17076.93 37859.43 2017-07-21 11:59:31.000 202 33788.88 149.42 17076.93 88888.00 2017-07-21 11:59:32.000 202 33788.86 149.39 17076.93 88888.00 2017-07-21 11:59:33.000 202 33788.81 149.40 17076.94 88888.00 2017-07-21 11:59:34.000 202 33788.81 149.42 17076.91 88888.00 2017-07-21 11:59:35.000 202 33788.78 149.39 17076.88 37859.29 2017-07-21 11:59:36.000 202 33788.78 149.40 17076.89 88888.00 2017-07-21 11:59:37.000 202 33788.74 149.45 17076.94 88888.00 2017-07-21 11:59:38.000 202 33788.76 149.46 17076.93 88888.00 2017-07-21 11:59:39.000 202 33788.72 149.51 17076.94 88888.00 2017-07-21 11:59:40.000 202 33788.72 149.50 17076.94 37859.10 2017-07-21 11:59:41.000 202 33788.69 149.51 17076.96 88888.00 2017-07-21 11:59:42.000 202 33788.70 149.53 17076.95 88888.00 2017-07-21 11:59:43.000 202 33788.70 149.55 17076.95 88888.00 2017-07-21 11:59:44.000 202 33788.73 149.57 17076.93 88888.00 2017-07-21 11:59:45.000 202 33788.78 149.59 17076.93 37859.10 2017-07-21 11:59:46.000 202 33788.80 149.62 17076.91 88888.00 2017-07-21 11:59:47.000 202 33788.80 149.66 17076.94 88888.00 2017-07-21 11:59:48.000 202 33788.84 149.65 17076.93 88888.00 2017-07-21 11:59:49.000 202 33788.84 149.66 17076.95 88888.00 2017-07-21 11:59:50.000 202 33788.90 149.70 17076.94 37859.15 2017-07-21 11:59:51.000 202 33788.92 149.71 17076.94 88888.00 2017-07-21 11:59:52.000 202 33788.93 149.72 17076.95 88888.00 2017-07-21 11:59:53.000 202 33789.01 149.72 17076.98 88888.00 2017-07-21 11:59:54.000 202 33789.03 149.72 17076.98 88888.00 2017-07-21 11:59:55.000 202 33789.01 149.74 17076.94 37859.35 2017-07-21 11:59:56.000 202 33789.08 149.77 17076.93 88888.00 2017-07-21 11:59:57.000 202 33789.10 149.74 17076.93 88888.00 2017-07-21 11:59:58.000 202 33789.14 149.78 17076.95 88888.00 2017-07-21 11:59:59.000 202 33789.17 149.78 17076.93 88888.00 2017-07-21 12:00:00.000 202 33789.15 149.77 17076.95 37859.51 2017-07-21 12:00:01.000 202 33789.21 149.74 17076.93 88888.00 2017-07-21 12:00:02.000 202 33789.22 149.75 17076.92 88888.00 2017-07-21 12:00:03.000 202 33789.18 149.77 17076.90 88888.00 2017-07-21 12:00:04.000 202 33789.18 149.79 17076.93 88888.00 2017-07-21 12:00:05.000 202 33789.13 149.81 17076.93 37859.54 2017-07-21 12:00:06.000 202 33789.11 149.77 17076.91 88888.00 2017-07-21 12:00:07.000 202 33789.09 149.77 17076.87 88888.00 2017-07-21 12:00:08.000 202 33789.06 149.80 17076.89 88888.00 2017-07-21 12:00:09.000 202 33789.08 149.80 17076.88 88888.00 2017-07-21 12:00:10.000 202 33789.03 149.78 17076.88 37859.36 2017-07-21 12:00:11.000 202 33789.00 149.77 17076.88 88888.00 2017-07-21 12:00:12.000 202 33788.99 149.77 17076.88 88888.00 2017-07-21 12:00:13.000 202 33788.97 149.74 17076.87 88888.00 2017-07-21 12:00:14.000 202 33788.94 149.73 17076.89 88888.00 2017-07-21 12:00:15.000 202 33788.89 149.70 17076.89 37859.26 2017-07-21 12:00:16.000 202 33788.87 149.68 17076.92 88888.00 2017-07-21 12:00:17.000 202 33788.85 149.72 17076.89 88888.00 2017-07-21 12:00:18.000 202 33788.84 149.71 17076.87 88888.00 2017-07-21 12:00:19.000 202 33788.84 149.69 17076.87 88888.00 2017-07-21 12:00:20.000 202 33788.87 149.69 17076.88 37859.17 2017-07-21 12:00:21.000 202 33788.87 149.70 17076.89 88888.00 2017-07-21 12:00:22.000 202 33788.86 149.69 17076.90 88888.00 2017-07-21 12:00:23.000 202 33788.84 149.73 17076.90 88888.00 2017-07-21 12:00:24.000 202 33788.85 149.76 17076.88 88888.00 2017-07-21 12:00:25.000 202 33788.84 149.79 17076.91 37859.27 2017-07-21 12:00:26.000 202 33788.80 149.81 17076.90 88888.00 2017-07-21 12:00:27.000 202 33788.81 149.80 17076.91 88888.00 2017-07-21 12:00:28.000 202 33788.85 149.82 17076.93 88888.00 2017-07-21 12:00:29.000 202 33788.82 149.89 17076.95 88888.00 2017-07-21 12:00:30.000 202 33788.82 149.85 17076.94 37859.27 2017-07-21 12:00:31.000 202 33788.81 149.85 17076.91 88888.00 2017-07-21 12:00:32.000 202 33788.84 149.87 17076.91 88888.00 2017-07-21 12:00:33.000 202 33788.85 149.87 17076.94 88888.00 2017-07-21 12:00:34.000 202 33788.87 149.87 17076.95 88888.00 2017-07-21 12:00:35.000 202 33788.86 149.87 17076.90 37859.37 2017-07-21 12:00:36.000 202 33788.86 149.88 17076.91 88888.00 2017-07-21 12:00:37.000 202 33788.84 149.83 17076.89 88888.00 2017-07-21 12:00:38.000 202 33788.85 149.80 17076.91 88888.00 2017-07-21 12:00:39.000 202 33788.84 149.81 17076.92 88888.00 2017-07-21 12:00:40.000 202 33788.83 149.80 17076.91 37859.19 2017-07-21 12:00:41.000 202 33788.78 149.79 17076.90 88888.00 2017-07-21 12:00:42.000 202 33788.73 149.81 17076.93 88888.00 2017-07-21 12:00:43.000 202 33788.72 149.78 17076.93 88888.00 2017-07-21 12:00:44.000 202 33788.71 149.75 17076.93 88888.00 2017-07-21 12:00:45.000 202 33788.69 149.68 17076.91 37859.17 2017-07-21 12:00:46.000 202 33788.68 149.66 17076.88 88888.00 2017-07-21 12:00:47.000 202 33788.62 149.67 17076.89 88888.00 2017-07-21 12:00:48.000 202 33788.60 149.67 17076.91 88888.00 2017-07-21 12:00:49.000 202 33788.57 149.66 17076.91 88888.00 2017-07-21 12:00:50.000 202 33788.58 149.60 17076.84 37859.08 2017-07-21 12:00:51.000 202 33788.53 149.58 17076.85 88888.00 2017-07-21 12:00:52.000 202 33788.49 149.58 17076.87 88888.00 2017-07-21 12:00:53.000 202 33788.48 149.59 17076.86 88888.00 2017-07-21 12:00:54.000 202 33788.45 149.62 17076.88 88888.00 2017-07-21 12:00:55.000 202 33788.42 149.61 17076.87 37858.85 2017-07-21 12:00:56.000 202 33788.44 149.64 17076.89 88888.00 2017-07-21 12:00:57.000 202 33788.43 149.68 17076.85 88888.00 2017-07-21 12:00:58.000 202 33788.46 149.68 17076.87 88888.00 2017-07-21 12:00:59.000 202 33788.45 149.72 17076.87 88888.00 2017-07-21 12:01:00.000 202 33788.43 149.74 17076.90 37858.94 2017-07-21 12:01:01.000 202 33788.46 149.74 17076.89 88888.00 2017-07-21 12:01:02.000 202 33788.45 149.74 17076.88 88888.00 2017-07-21 12:01:03.000 202 33788.43 149.71 17076.93 88888.00 2017-07-21 12:01:04.000 202 33788.49 149.71 17076.92 88888.00 2017-07-21 12:01:05.000 202 33788.53 149.71 17076.94 37858.90 2017-07-21 12:01:06.000 202 33788.53 149.73 17076.90 88888.00 2017-07-21 12:01:07.000 202 33788.53 149.75 17076.93 88888.00 2017-07-21 12:01:08.000 202 33788.55 149.75 17076.93 88888.00 2017-07-21 12:01:09.000 202 33788.57 149.75 17076.92 88888.00 2017-07-21 12:01:10.000 202 33788.58 149.82 17076.89 37858.90 2017-07-21 12:01:11.000 202 33788.57 149.82 17076.90 88888.00 2017-07-21 12:01:12.000 202 33788.58 149.80 17076.93 88888.00 2017-07-21 12:01:13.000 202 33788.55 149.77 17076.91 88888.00 2017-07-21 12:01:14.000 202 33788.59 149.77 17076.95 88888.00 2017-07-21 12:01:15.000 202 33788.58 149.79 17076.98 37858.94 2017-07-21 12:01:16.000 202 33788.59 149.76 17077.02 88888.00 2017-07-21 12:01:17.000 202 33788.58 149.75 17076.99 88888.00 2017-07-21 12:01:18.000 202 33788.59 149.78 17076.97 88888.00 2017-07-21 12:01:19.000 202 33788.58 149.71 17076.97 88888.00 2017-07-21 12:01:20.000 202 33788.55 149.74 17076.96 37859.03 2017-07-21 12:01:21.000 202 33788.54 149.75 17076.98 88888.00 2017-07-21 12:01:22.000 202 33788.53 149.72 17076.99 88888.00 2017-07-21 12:01:23.000 202 33788.50 149.70 17076.96 88888.00 2017-07-21 12:01:24.000 202 33788.48 149.72 17076.94 88888.00 2017-07-21 12:01:25.000 202 33788.48 149.71 17076.93 37859.08 2017-07-21 12:01:26.000 202 33788.46 149.69 17076.93 88888.00 2017-07-21 12:01:27.000 202 33788.44 149.68 17076.93 88888.00 2017-07-21 12:01:28.000 202 33788.44 149.68 17076.91 88888.00 2017-07-21 12:01:29.000 202 33788.42 149.64 17076.92 88888.00 2017-07-21 12:01:30.000 202 33788.43 149.65 17076.93 37858.86 2017-07-21 12:01:31.000 202 33788.41 149.68 17076.93 88888.00 2017-07-21 12:01:32.000 202 33788.32 149.69 17076.90 88888.00 2017-07-21 12:01:33.000 202 33788.33 149.72 17076.90 88888.00 2017-07-21 12:01:34.000 202 33788.32 149.70 17076.92 88888.00 2017-07-21 12:01:35.000 202 33788.30 149.70 17076.95 37858.77 2017-07-21 12:01:36.000 202 33788.30 149.70 17076.97 88888.00 2017-07-21 12:01:37.000 202 33788.28 149.73 17076.96 88888.00 2017-07-21 12:01:38.000 202 33788.28 149.70 17076.98 88888.00 2017-07-21 12:01:39.000 202 33788.28 149.76 17076.91 88888.00 2017-07-21 12:01:40.000 202 33788.27 149.79 17076.91 37858.78 2017-07-21 12:01:41.000 202 33788.23 149.77 17076.94 88888.00 2017-07-21 12:01:42.000 202 33788.22 149.78 17076.97 88888.00 2017-07-21 12:01:43.000 202 33788.20 149.78 17076.98 88888.00 2017-07-21 12:01:44.000 202 33788.18 149.79 17076.98 88888.00 2017-07-21 12:01:45.000 202 33788.19 149.76 17076.97 37858.80 2017-07-21 12:01:46.000 202 33788.21 149.79 17076.94 88888.00 2017-07-21 12:01:47.000 202 33788.21 149.77 17076.91 88888.00 2017-07-21 12:01:48.000 202 33788.23 149.77 17076.89 88888.00 2017-07-21 12:01:49.000 202 33788.22 149.75 17076.86 88888.00 2017-07-21 12:01:50.000 202 33788.29 149.78 17076.88 37858.77 2017-07-21 12:01:51.000 202 33788.36 149.80 17076.89 88888.00 2017-07-21 12:01:52.000 202 33788.33 149.80 17076.88 88888.00 2017-07-21 12:01:53.000 202 33788.29 149.80 17076.91 88888.00 2017-07-21 12:01:54.000 202 33788.29 149.77 17076.95 88888.00 2017-07-21 12:01:55.000 202 33788.30 149.78 17076.92 37858.86 2017-07-21 12:01:56.000 202 33788.30 149.78 17076.92 88888.00 2017-07-21 12:01:57.000 202 33788.25 149.78 17076.94 88888.00 2017-07-21 12:01:58.000 202 33788.26 149.78 17076.92 88888.00 2017-07-21 12:01:59.000 202 33788.27 149.77 17076.92 88888.00 2017-07-21 12:02:00.000 202 33788.27 149.72 17076.87 37858.76 2017-07-21 12:02:01.000 202 33788.27 149.67 17076.90 88888.00 2017-07-21 12:02:02.000 202 33788.29 149.68 17076.89 88888.00 2017-07-21 12:02:03.000 202 33788.25 149.68 17076.90 88888.00 2017-07-21 12:02:04.000 202 33788.20 149.68 17076.93 88888.00 2017-07-21 12:02:05.000 202 33788.19 149.67 17076.96 37858.70 2017-07-21 12:02:06.000 202 33788.20 149.65 17076.93 88888.00 2017-07-21 12:02:07.000 202 33788.20 149.65 17076.90 88888.00 2017-07-21 12:02:08.000 202 33788.19 149.65 17076.92 88888.00 2017-07-21 12:02:09.000 202 33788.14 149.63 17076.91 88888.00 2017-07-21 12:02:10.000 202 33788.16 149.64 17076.85 37858.59 2017-07-21 12:02:11.000 202 33788.18 149.63 17076.85 88888.00 2017-07-21 12:02:12.000 202 33788.18 149.67 17076.91 88888.00 2017-07-21 12:02:13.000 202 33788.15 149.62 17076.88 88888.00 2017-07-21 12:02:14.000 202 33788.16 149.61 17076.89 88888.00 2017-07-21 12:02:15.000 202 33788.19 149.65 17076.88 37858.71 2017-07-21 12:02:16.000 202 33788.24 149.62 17076.91 88888.00 2017-07-21 12:02:17.000 202 33788.25 149.60 17076.88 88888.00 2017-07-21 12:02:18.000 202 33788.23 149.62 17076.89 88888.00 2017-07-21 12:02:19.000 202 33788.21 149.57 17076.87 88888.00 2017-07-21 12:02:20.000 202 33788.21 149.49 17076.87 37858.76 2017-07-21 12:02:21.000 202 33788.24 149.47 17076.89 88888.00 2017-07-21 12:02:22.000 202 33788.26 149.50 17076.88 88888.00 2017-07-21 12:02:23.000 202 33788.22 149.46 17076.86 88888.00 2017-07-21 12:02:24.000 202 33788.21 149.40 17076.92 88888.00 2017-07-21 12:02:25.000 202 33788.17 149.35 17076.96 37858.71 2017-07-21 12:02:26.000 202 33788.11 149.32 17076.96 88888.00 2017-07-21 12:02:27.000 202 33788.08 149.31 17076.97 88888.00 2017-07-21 12:02:28.000 202 33788.11 149.33 17076.98 88888.00 2017-07-21 12:02:29.000 202 33788.08 149.28 17076.96 88888.00 2017-07-21 12:02:30.000 202 33788.08 149.29 17076.96 37858.53 2017-07-21 12:02:31.000 202 33788.10 149.28 17076.95 88888.00 2017-07-21 12:02:32.000 202 33788.06 149.32 17076.95 88888.00 2017-07-21 12:02:33.000 202 33788.07 149.35 17076.97 88888.00 2017-07-21 12:02:34.000 202 33788.09 149.34 17076.95 88888.00 2017-07-21 12:02:35.000 202 33788.11 149.35 17076.96 37858.59 2017-07-21 12:02:36.000 202 33788.09 149.32 17076.99 88888.00 2017-07-21 12:02:37.000 202 33788.13 149.34 17077.00 88888.00 2017-07-21 12:02:38.000 202 33788.13 149.37 17077.01 88888.00 2017-07-21 12:02:39.000 202 33788.14 149.43 17076.98 88888.00 2017-07-21 12:02:40.000 202 33788.18 149.47 17077.01 37858.72 2017-07-21 12:02:41.000 202 33788.20 149.53 17077.03 88888.00 2017-07-21 12:02:42.000 202 33788.25 149.60 17077.06 88888.00 2017-07-21 12:02:43.000 202 33788.27 149.61 17077.04 88888.00 2017-07-21 12:02:44.000 202 33788.30 149.61 17077.00 88888.00 2017-07-21 12:02:45.000 202 33788.33 149.60 17076.99 37858.67 2017-07-21 12:02:46.000 202 33788.31 149.66 17077.03 88888.00 2017-07-21 12:02:47.000 202 33788.32 149.67 17077.00 88888.00 2017-07-21 12:02:48.000 202 33788.34 149.68 17076.97 88888.00 2017-07-21 12:02:49.000 202 33788.38 149.70 17076.96 88888.00 2017-07-21 12:02:50.000 202 33788.39 149.76 17076.96 37858.81 2017-07-21 12:02:51.000 202 33788.38 149.74 17076.95 88888.00 2017-07-21 12:02:52.000 202 33788.38 149.73 17077.01 88888.00 2017-07-21 12:02:53.000 202 33788.34 149.70 17077.00 88888.00 2017-07-21 12:02:54.000 202 33788.35 149.71 17076.99 88888.00 2017-07-21 12:02:55.000 202 33788.39 149.75 17077.00 37858.86 2017-07-21 12:02:56.000 202 33788.42 149.74 17077.00 88888.00 2017-07-21 12:02:57.000 202 33788.36 149.71 17077.02 88888.00 2017-07-21 12:02:58.000 202 33788.34 149.67 17077.02 88888.00 2017-07-21 12:02:59.000 202 33788.35 149.65 17077.01 88888.00 2017-07-21 12:03:00.000 202 33788.35 149.63 17077.00 37858.84 2017-07-21 12:03:01.000 202 33788.35 149.60 17077.01 88888.00 2017-07-21 12:03:02.000 202 33788.33 149.53 17077.02 88888.00 2017-07-21 12:03:03.000 202 33788.37 149.53 17077.02 88888.00 2017-07-21 12:03:04.000 202 33788.36 149.50 17077.06 88888.00 2017-07-21 12:03:05.000 202 33788.35 149.43 17077.03 37858.87 2017-07-21 12:03:06.000 202 33788.35 149.38 17077.00 88888.00 2017-07-21 12:03:07.000 202 33788.37 149.35 17077.00 88888.00 2017-07-21 12:03:08.000 202 33788.37 149.37 17077.00 88888.00 2017-07-21 12:03:09.000 202 33788.33 149.31 17076.97 88888.00 2017-07-21 12:03:10.000 202 33788.32 149.25 17077.00 37858.84 2017-07-21 12:03:11.000 202 33788.31 149.18 17077.02 88888.00 2017-07-21 12:03:12.000 202 33788.34 149.17 17077.01 88888.00 2017-07-21 12:03:13.000 202 33788.33 149.13 17077.03 88888.00 2017-07-21 12:03:14.000 202 33788.31 149.11 17077.03 88888.00 2017-07-21 12:03:15.000 202 33788.30 149.16 17077.00 37858.78 2017-07-21 12:03:16.000 202 33788.28 149.18 17077.00 88888.00 2017-07-21 12:03:17.000 202 33788.23 149.15 17077.00 88888.00 2017-07-21 12:03:18.000 202 33788.19 149.11 17077.02 88888.00 2017-07-21 12:03:19.000 202 33788.17 149.10 17077.02 88888.00 2017-07-21 12:03:20.000 202 33788.17 149.14 17077.01 37858.69 2017-07-21 12:03:21.000 202 33788.16 149.12 17077.03 88888.00 2017-07-21 12:03:22.000 202 33788.12 149.11 17077.03 88888.00 2017-07-21 12:03:23.000 202 33788.11 149.08 17077.03 88888.00 2017-07-21 12:03:24.000 202 33788.10 149.09 17077.08 88888.00 2017-07-21 12:03:25.000 202 33788.05 149.12 17077.08 37858.59 2017-07-21 12:03:26.000 202 33788.01 149.11 17077.03 88888.00 2017-07-21 12:03:27.000 202 33787.99 149.13 17077.03 88888.00 2017-07-21 12:03:28.000 202 33788.01 149.14 17077.08 88888.00 2017-07-21 12:03:29.000 202 33788.00 149.14 17077.09 88888.00 2017-07-21 12:03:30.000 202 33788.01 149.16 17077.08 37858.59 2017-07-21 12:03:31.000 202 33788.04 149.21 17077.06 88888.00 2017-07-21 12:03:32.000 202 33788.04 149.24 17077.09 88888.00 2017-07-21 12:03:33.000 202 33788.09 149.22 17077.09 88888.00 2017-07-21 12:03:34.000 202 33788.08 149.20 17077.08 88888.00 2017-07-21 12:03:35.000 202 33788.08 149.23 17077.04 37858.54 2017-07-21 12:03:36.000 202 33788.11 149.23 17077.07 88888.00 2017-07-21 12:03:37.000 202 33788.11 149.21 17077.10 88888.00 2017-07-21 12:03:38.000 202 33788.08 149.24 17077.10 88888.00 2017-07-21 12:03:39.000 202 33788.10 149.25 17077.09 88888.00 2017-07-21 12:03:40.000 202 33788.09 149.21 17077.05 37858.67 2017-07-21 12:03:41.000 202 33788.07 149.20 17077.08 88888.00 2017-07-21 12:03:42.000 202 33788.06 149.20 17077.09 88888.00 2017-07-21 12:03:43.000 202 33788.11 149.20 17077.07 88888.00 2017-07-21 12:03:44.000 202 33788.10 149.19 17077.08 88888.00 2017-07-21 12:03:45.000 202 33788.10 149.21 17077.10 37858.70 2017-07-21 12:03:46.000 202 33788.10 149.28 17077.06 88888.00 2017-07-21 12:03:47.000 202 33788.06 149.29 17077.03 88888.00 2017-07-21 12:03:48.000 202 33788.05 149.30 17077.03 88888.00 2017-07-21 12:03:49.000 202 33788.03 149.24 17077.06 88888.00 2017-07-21 12:03:50.000 202 33788.03 149.22 17077.05 37858.66 2017-07-21 12:03:51.000 202 33788.05 149.21 17077.09 88888.00 2017-07-21 12:03:52.000 202 33788.07 149.25 17077.07 88888.00 2017-07-21 12:03:53.000 202 33788.05 149.33 17077.11 88888.00 2017-07-21 12:03:54.000 202 33788.07 149.27 17077.11 88888.00 2017-07-21 12:03:55.000 202 33788.07 149.25 17077.08 37858.66 2017-07-21 12:03:56.000 202 33788.07 149.25 17077.05 88888.00 2017-07-21 12:03:57.000 202 33788.09 149.24 17077.07 88888.00 2017-07-21 12:03:58.000 202 33788.11 149.25 17077.05 88888.00 2017-07-21 12:03:59.000 202 33788.13 149.25 17077.02 88888.00 2017-07-21 12:04:00.000 202 33788.13 149.24 17077.04 37858.72 2017-07-21 12:04:01.000 202 33788.14 149.23 17077.09 88888.00 2017-07-21 12:04:02.000 202 33788.17 149.23 17077.09 88888.00 2017-07-21 12:04:03.000 202 33788.16 149.22 17077.10 88888.00 2017-07-21 12:04:04.000 202 33788.21 149.19 17077.04 88888.00 2017-07-21 12:04:05.000 202 33788.24 149.17 17077.04 37858.75 2017-07-21 12:04:06.000 202 33788.25 149.17 17077.04 88888.00 2017-07-21 12:04:07.000 202 33788.26 149.18 17077.05 88888.00 2017-07-21 12:04:08.000 202 33788.24 149.20 17077.06 88888.00 2017-07-21 12:04:09.000 202 33788.26 149.16 17077.05 88888.00 2017-07-21 12:04:10.000 202 33788.28 149.15 17077.06 37858.77 2017-07-21 12:04:11.000 202 33788.28 149.14 17077.06 88888.00 2017-07-21 12:04:12.000 202 33788.30 149.15 17077.06 88888.00 2017-07-21 12:04:13.000 202 33788.32 149.14 17077.07 88888.00 2017-07-21 12:04:14.000 202 33788.32 149.13 17077.07 88888.00 2017-07-21 12:04:15.000 202 33788.36 149.14 17077.10 37858.84 2017-07-21 12:04:16.000 202 33788.33 149.16 17077.08 88888.00 2017-07-21 12:04:17.000 202 33788.32 149.21 17077.07 88888.00 2017-07-21 12:04:18.000 202 33788.30 149.24 17077.08 88888.00 2017-07-21 12:04:19.000 202 33788.27 149.26 17077.01 88888.00 2017-07-21 12:04:20.000 202 33788.26 149.30 17077.02 37858.84 2017-07-21 12:04:21.000 202 33788.21 149.28 17077.03 88888.00 2017-07-21 12:04:22.000 202 33788.17 149.34 17077.06 88888.00 2017-07-21 12:04:23.000 202 33788.17 149.36 17077.05 88888.00 2017-07-21 12:04:24.000 202 33788.17 149.36 17077.08 88888.00 2017-07-21 12:04:25.000 202 33788.17 149.39 17077.09 37858.73 2017-07-21 12:04:26.000 202 33788.14 149.39 17077.11 88888.00 2017-07-21 12:04:27.000 202 33788.14 149.41 17077.10 88888.00 2017-07-21 12:04:28.000 202 33788.14 149.39 17077.14 88888.00 2017-07-21 12:04:29.000 202 33788.14 149.37 17077.14 88888.00 2017-07-21 12:04:30.000 202 33788.15 149.37 17077.12 37858.71 2017-07-21 12:04:31.000 202 33788.19 149.35 17077.15 88888.00 2017-07-21 12:04:32.000 202 33788.19 149.37 17077.17 88888.00 2017-07-21 12:04:33.000 202 33788.25 149.34 17077.17 88888.00 2017-07-21 12:04:34.000 202 33788.26 149.29 17077.15 88888.00 2017-07-21 12:04:35.000 202 33788.28 149.28 17077.12 37858.69 2017-07-21 12:04:36.000 202 33788.31 149.25 17077.10 88888.00 2017-07-21 12:04:37.000 202 33788.33 149.24 17077.11 88888.00 2017-07-21 12:04:38.000 202 33788.33 149.21 17077.11 88888.00 2017-07-21 12:04:39.000 202 33788.34 149.17 17077.12 88888.00 2017-07-21 12:04:40.000 202 33788.35 149.17 17077.11 37858.87 2017-07-21 12:04:41.000 202 33788.37 149.16 17077.10 88888.00 2017-07-21 12:04:42.000 202 33788.40 149.13 17077.13 88888.00 2017-07-21 12:04:43.000 202 33788.42 149.11 17077.12 88888.00 2017-07-21 12:04:44.000 202 33788.36 149.04 17077.07 88888.00 2017-07-21 12:04:45.000 202 33788.30 149.04 17077.08 37858.99 2017-07-21 12:04:46.000 202 33788.31 148.98 17077.10 88888.00 2017-07-21 12:04:47.000 202 33788.24 148.94 17077.11 88888.00 2017-07-21 12:04:48.000 202 33788.22 148.93 17077.12 88888.00 2017-07-21 12:04:49.000 202 33788.21 148.94 17077.14 88888.00 2017-07-21 12:04:50.000 202 33788.15 148.96 17077.17 37858.85 2017-07-21 12:04:51.000 202 33788.14 148.98 17077.12 88888.00 2017-07-21 12:04:52.000 202 33788.11 148.98 17077.12 88888.00 2017-07-21 12:04:53.000 202 33788.05 148.93 17077.15 88888.00 2017-07-21 12:04:54.000 202 33788.07 148.94 17077.20 88888.00 2017-07-21 12:04:55.000 202 33788.04 149.03 17077.24 37858.74 2017-07-21 12:04:56.000 202 33788.06 149.02 17077.22 88888.00 2017-07-21 12:04:57.000 202 33788.04 149.02 17077.23 88888.00 2017-07-21 12:04:58.000 202 33788.00 149.01 17077.25 88888.00 2017-07-21 12:04:59.000 202 33788.02 149.03 17077.25 88888.00 2017-07-21 12:05:00.000 202 33788.02 149.06 17077.22 37858.61 2017-07-21 12:05:01.000 202 33788.04 149.05 17077.24 88888.00 2017-07-21 12:05:02.000 202 33788.04 149.07 17077.26 88888.00 2017-07-21 12:05:03.000 202 33788.03 149.07 17077.23 88888.00 2017-07-21 12:05:04.000 202 33788.05 149.08 17077.26 88888.00 2017-07-21 12:05:05.000 202 33788.10 149.08 17077.27 37858.58 2017-07-21 12:05:06.000 202 33788.09 149.14 17077.27 88888.00 2017-07-21 12:05:07.000 202 33788.12 149.14 17077.25 88888.00 2017-07-21 12:05:08.000 202 33788.12 149.12 17077.25 88888.00 2017-07-21 12:05:09.000 202 33788.14 149.17 17077.24 88888.00 2017-07-21 12:05:10.000 202 33788.15 149.14 17077.24 37858.78 2017-07-21 12:05:11.000 202 33788.16 149.13 17077.22 88888.00 2017-07-21 12:05:12.000 202 33788.21 149.15 17077.21 88888.00 2017-07-21 12:05:13.000 202 33788.19 149.15 17077.19 88888.00 2017-07-21 12:05:14.000 202 33788.18 149.16 17077.21 88888.00 2017-07-21 12:05:15.000 202 33788.19 149.12 17077.20 37858.73 2017-07-21 12:05:16.000 202 33788.20 149.12 17077.18 88888.00 2017-07-21 12:05:17.000 202 33788.23 149.15 17077.20 88888.00 2017-07-21 12:05:18.000 202 33788.24 149.17 17077.22 88888.00 2017-07-21 12:05:19.000 202 33788.25 149.18 17077.21 88888.00 2017-07-21 12:05:20.000 202 33788.28 149.17 17077.19 37858.78 2017-07-21 12:05:21.000 202 33788.27 149.18 17077.22 88888.00 2017-07-21 12:05:22.000 202 33788.24 149.16 17077.19 88888.00 2017-07-21 12:05:23.000 202 33788.30 149.15 17077.17 88888.00 2017-07-21 12:05:24.000 202 33788.33 149.17 17077.18 88888.00 2017-07-21 12:05:25.000 202 33788.34 149.20 17077.16 37858.91 2017-07-21 12:05:26.000 202 33788.33 149.19 17077.15 88888.00 2017-07-21 12:05:27.000 202 33788.36 149.17 17077.15 88888.00 2017-07-21 12:05:28.000 202 33788.34 149.17 17077.14 88888.00 2017-07-21 12:05:29.000 202 33788.34 149.17 17077.15 88888.00 2017-07-21 12:05:30.000 202 33788.35 149.14 17077.13 37858.90 2017-07-21 12:05:31.000 202 33788.37 149.14 17077.17 88888.00 2017-07-21 12:05:32.000 202 33788.35 149.11 17077.21 88888.00 2017-07-21 12:05:33.000 202 33788.30 149.06 17077.17 88888.00 2017-07-21 12:05:34.000 202 33788.29 149.08 17077.13 88888.00 2017-07-21 12:05:35.000 202 33788.30 149.09 17077.17 37858.98 2017-07-21 12:05:36.000 202 33788.35 149.04 17077.18 88888.00 2017-07-21 12:05:37.000 202 33788.32 149.04 17077.19 88888.00 2017-07-21 12:05:38.000 202 33788.33 149.06 17077.19 88888.00 2017-07-21 12:05:39.000 202 33788.28 149.09 17077.15 88888.00 2017-07-21 12:05:40.000 202 33788.28 149.09 17077.11 37858.87 2017-07-21 12:05:41.000 202 33788.29 149.10 17077.11 88888.00 2017-07-21 12:05:42.000 202 33788.31 149.11 17077.10 88888.00 2017-07-21 12:05:43.000 202 33788.32 149.13 17077.14 88888.00 2017-07-21 12:05:44.000 202 33788.32 149.18 17077.14 88888.00 2017-07-21 12:05:45.000 202 33788.29 149.16 17077.14 37858.83 2017-07-21 12:05:46.000 202 33788.27 149.18 17077.17 88888.00 2017-07-21 12:05:47.000 202 33788.27 149.16 17077.13 88888.00 2017-07-21 12:05:48.000 202 33788.31 149.16 17077.18 88888.00 2017-07-21 12:05:49.000 202 33788.36 149.22 17077.23 88888.00 2017-07-21 12:05:50.000 202 33788.34 149.23 17077.24 37858.87 2017-07-21 12:05:51.000 202 33788.32 149.20 17077.21 88888.00 2017-07-21 12:05:52.000 202 33788.36 149.21 17077.22 88888.00 2017-07-21 12:05:53.000 202 33788.34 149.20 17077.22 88888.00 2017-07-21 12:05:54.000 202 33788.35 149.19 17077.22 88888.00 2017-07-21 12:05:55.000 202 33788.39 149.20 17077.16 37858.99 2017-07-21 12:05:56.000 202 33788.42 149.24 17077.20 88888.00 2017-07-21 12:05:57.000 202 33788.41 149.30 17077.24 88888.00 2017-07-21 12:05:58.000 202 33788.39 149.28 17077.23 88888.00 2017-07-21 12:05:59.000 202 33788.39 149.29 17077.21 88888.00 2017-07-21 12:06:00.000 202 33788.41 149.31 17077.23 37858.96 2017-07-21 12:06:01.000 202 33788.40 149.30 17077.21 88888.00 2017-07-21 12:06:02.000 202 33788.39 149.32 17077.23 88888.00 2017-07-21 12:06:03.000 202 33788.36 149.34 17077.22 88888.00 2017-07-21 12:06:04.000 202 33788.34 149.36 17077.21 88888.00 2017-07-21 12:06:05.000 202 33788.37 149.34 17077.24 37858.99 2017-07-21 12:06:06.000 202 33788.36 149.33 17077.22 88888.00 2017-07-21 12:06:07.000 202 33788.33 149.35 17077.20 88888.00 2017-07-21 12:06:08.000 202 33788.33 149.35 17077.22 88888.00 2017-07-21 12:06:09.000 202 33788.36 149.32 17077.25 88888.00 2017-07-21 12:06:10.000 202 33788.39 149.29 17077.23 37858.96 2017-07-21 12:06:11.000 202 33788.40 149.30 17077.22 88888.00 2017-07-21 12:06:12.000 202 33788.42 149.27 17077.23 88888.00 2017-07-21 12:06:13.000 202 33788.38 149.23 17077.22 88888.00 2017-07-21 12:06:14.000 202 33788.40 149.28 17077.22 88888.00 2017-07-21 12:06:15.000 202 33788.40 149.24 17077.20 37858.86 2017-07-21 12:06:16.000 202 33788.46 149.24 17077.18 88888.00 2017-07-21 12:06:17.000 202 33788.45 149.24 17077.20 88888.00 2017-07-21 12:06:18.000 202 33788.41 149.23 17077.21 88888.00 2017-07-21 12:06:19.000 202 33788.39 149.23 17077.24 88888.00 2017-07-21 12:06:20.000 202 33788.37 149.25 17077.27 37859.03 2017-07-21 12:06:21.000 202 33788.35 149.24 17077.30 88888.00 2017-07-21 12:06:22.000 202 33788.31 149.20 17077.32 88888.00 2017-07-21 12:06:23.000 202 33788.25 149.19 17077.34 88888.00 2017-07-21 12:06:24.000 202 33788.19 149.18 17077.36 88888.00 2017-07-21 12:06:25.000 202 33788.11 149.19 17077.31 37858.84 2017-07-21 12:06:26.000 202 33788.04 149.22 17077.33 88888.00 2017-07-21 12:06:27.000 202 33787.98 149.23 17077.30 88888.00 2017-07-21 12:06:28.000 202 33787.95 149.21 17077.28 88888.00 2017-07-21 12:06:29.000 202 33787.86 149.24 17077.29 88888.00 2017-07-21 12:06:30.000 202 33787.84 149.26 17077.29 37858.64 2017-07-21 12:06:31.000 202 33787.82 149.31 17077.31 88888.00 2017-07-21 12:06:32.000 202 33787.75 149.33 17077.32 88888.00 2017-07-21 12:06:33.000 202 33787.78 149.32 17077.31 88888.00 2017-07-21 12:06:34.000 202 33787.80 149.29 17077.33 88888.00 2017-07-21 12:06:35.000 202 33787.79 149.28 17077.35 37858.46 2017-07-21 12:06:36.000 202 33787.79 149.35 17077.37 88888.00 2017-07-21 12:06:37.000 202 33787.78 149.40 17077.35 88888.00 2017-07-21 12:06:38.000 202 33787.82 149.40 17077.31 88888.00 2017-07-21 12:06:39.000 202 33787.86 149.42 17077.31 88888.00 2017-07-21 12:06:40.000 202 33787.90 149.42 17077.29 37858.51 2017-07-21 12:06:41.000 202 33787.95 149.44 17077.31 88888.00 2017-07-21 12:06:42.000 202 33788.01 149.44 17077.32 88888.00 2017-07-21 12:06:43.000 202 33787.99 149.45 17077.31 88888.00 2017-07-21 12:06:44.000 202 33788.01 149.44 17077.26 88888.00 2017-07-21 12:06:45.000 202 33788.03 149.49 17077.26 37858.64 2017-07-21 12:06:46.000 202 33788.06 149.50 17077.27 88888.00 2017-07-21 12:06:47.000 202 33788.10 149.52 17077.31 88888.00 2017-07-21 12:06:48.000 202 33788.11 149.54 17077.33 88888.00 2017-07-21 12:06:49.000 202 33788.12 149.57 17077.30 88888.00 2017-07-21 12:06:50.000 202 33788.13 149.59 17077.28 37858.65 2017-07-21 12:06:51.000 202 33788.12 149.57 17077.27 88888.00 2017-07-21 12:06:52.000 202 33788.14 149.58 17077.27 88888.00 2017-07-21 12:06:53.000 202 33788.12 149.61 17077.26 88888.00 2017-07-21 12:06:54.000 202 33788.19 149.63 17077.32 88888.00 2017-07-21 12:06:55.000 202 33788.18 149.60 17077.35 37858.69 2017-07-21 12:06:56.000 202 33788.23 149.64 17077.32 88888.00 2017-07-21 12:06:57.000 202 33788.23 149.63 17077.28 88888.00 2017-07-21 12:06:58.000 202 33788.20 149.64 17077.24 88888.00 2017-07-21 12:06:59.000 202 33788.21 149.61 17077.28 88888.00 2017-07-21 12:07:00.000 202 33788.22 149.59 17077.31 37858.77 2017-07-21 12:07:01.000 202 33788.28 149.59 17077.34 88888.00 2017-07-21 12:07:02.000 202 33788.29 149.58 17077.28 88888.00 2017-07-21 12:07:03.000 202 33788.36 149.58 17077.28 88888.00 2017-07-21 12:07:04.000 202 33788.42 149.55 17077.28 88888.00 2017-07-21 12:07:05.000 202 33788.43 149.48 17077.26 37858.98 2017-07-21 12:07:06.000 202 33788.50 149.51 17077.24 88888.00 2017-07-21 12:07:07.000 202 33788.55 149.50 17077.22 88888.00 2017-07-21 12:07:08.000 202 33788.59 149.46 17077.22 88888.00 2017-07-21 12:07:09.000 202 33788.63 149.41 17077.23 88888.00 2017-07-21 12:07:10.000 202 33788.63 149.37 17077.24 37859.07 2017-07-21 12:07:11.000 202 33788.65 149.35 17077.24 88888.00 2017-07-21 12:07:12.000 202 33788.65 149.30 17077.23 88888.00 2017-07-21 12:07:13.000 202 33788.66 149.25 17077.23 88888.00 2017-07-21 12:07:14.000 202 33788.66 149.21 17077.28 88888.00 2017-07-21 12:07:15.000 202 33788.61 149.19 17077.25 37859.29 2017-07-21 12:07:16.000 202 33788.60 149.17 17077.22 88888.00 2017-07-21 12:07:17.000 202 33788.60 149.12 17077.20 88888.00 2017-07-21 12:07:18.000 202 33788.60 149.11 17077.24 88888.00 2017-07-21 12:07:19.000 202 33788.63 149.11 17077.31 88888.00 2017-07-21 12:07:20.000 202 33788.61 149.09 17077.30 37859.07 2017-07-21 12:07:21.000 202 33788.54 149.08 17077.24 88888.00 2017-07-21 12:07:22.000 202 33788.52 149.10 17077.22 88888.00 2017-07-21 12:07:23.000 202 33788.51 149.11 17077.26 88888.00 2017-07-21 12:07:24.000 202 33788.45 149.11 17077.27 88888.00 2017-07-21 12:07:25.000 202 33788.40 149.14 17077.30 37859.14 2017-07-21 12:07:26.000 202 33788.37 149.17 17077.29 88888.00 2017-07-21 12:07:27.000 202 33788.34 149.21 17077.29 88888.00 2017-07-21 12:07:28.000 202 33788.34 149.22 17077.29 88888.00 2017-07-21 12:07:29.000 202 33788.30 149.26 17077.33 88888.00 2017-07-21 12:07:30.000 202 33788.31 149.32 17077.35 37858.93 2017-07-21 12:07:31.000 202 33788.29 149.35 17077.32 88888.00 2017-07-21 12:07:32.000 202 33788.23 149.33 17077.27 88888.00 2017-07-21 12:07:33.000 202 33788.22 149.33 17077.26 88888.00 2017-07-21 12:07:34.000 202 33788.20 149.36 17077.26 88888.00 2017-07-21 12:07:35.000 202 33788.20 149.40 17077.25 37858.86 2017-07-21 12:07:36.000 202 33788.21 149.36 17077.20 88888.00 2017-07-21 12:07:37.000 202 33788.20 149.35 17077.22 88888.00 2017-07-21 12:07:38.000 202 33788.25 149.38 17077.27 88888.00 2017-07-21 12:07:39.000 202 33788.28 149.38 17077.24 88888.00 2017-07-21 12:07:40.000 202 33788.33 149.38 17077.25 37858.90 2017-07-21 12:07:41.000 202 33788.35 149.36 17077.24 88888.00 2017-07-21 12:07:42.000 202 33788.38 149.32 17077.24 88888.00 2017-07-21 12:07:43.000 202 33788.43 149.32 17077.22 88888.00 2017-07-21 12:07:44.000 202 33788.44 149.28 17077.18 88888.00 2017-07-21 12:07:45.000 202 33788.47 149.25 17077.20 37859.02 2017-07-21 12:07:46.000 202 33788.54 149.22 17077.16 88888.00 2017-07-21 12:07:47.000 202 33788.60 149.18 17077.20 88888.00 2017-07-21 12:07:48.000 202 33788.64 149.20 17077.26 88888.00 2017-07-21 12:07:49.000 202 33788.70 149.19 17077.24 88888.00 2017-07-21 12:07:50.000 202 33788.73 149.16 17077.24 37859.14 2017-07-21 12:07:51.000 202 33788.70 149.14 17077.25 88888.00 2017-07-21 12:07:52.000 202 33788.71 149.14 17077.21 88888.00 2017-07-21 12:07:53.000 202 33788.72 149.17 17077.21 88888.00 2017-07-21 12:07:54.000 202 33788.73 149.14 17077.22 88888.00 2017-07-21 12:07:55.000 202 33788.74 149.09 17077.25 37859.31 2017-07-21 12:07:56.000 202 33788.69 149.12 17077.23 88888.00 2017-07-21 12:07:57.000 202 33788.64 149.15 17077.25 88888.00 2017-07-21 12:07:58.000 202 33788.61 149.13 17077.25 88888.00 2017-07-21 12:07:59.000 202 33788.55 149.14 17077.23 88888.00 2017-07-21 12:08:00.000 202 33788.52 149.15 17077.26 37859.01 2017-07-21 12:08:01.000 202 33788.53 149.15 17077.27 88888.00 2017-07-21 12:08:02.000 202 33788.51 149.16 17077.29 88888.00 2017-07-21 12:08:03.000 202 33788.50 149.14 17077.31 88888.00 2017-07-21 12:08:04.000 202 33788.51 149.15 17077.31 88888.00 2017-07-21 12:08:05.000 202 33788.50 149.16 17077.33 37859.02 2017-07-21 12:08:06.000 202 33788.49 149.15 17077.31 88888.00 2017-07-21 12:08:07.000 202 33788.47 149.18 17077.27 88888.00 2017-07-21 12:08:08.000 202 33788.51 149.19 17077.28 88888.00 2017-07-21 12:08:09.000 202 33788.52 149.19 17077.31 88888.00 2017-07-21 12:08:10.000 202 33788.54 149.22 17077.29 37859.15 2017-07-21 12:08:11.000 202 33788.56 149.20 17077.29 88888.00 2017-07-21 12:08:12.000 202 33788.62 149.21 17077.29 88888.00 2017-07-21 12:08:13.000 202 33788.63 149.21 17077.28 88888.00 2017-07-21 12:08:14.000 202 33788.67 149.25 17077.24 88888.00 2017-07-21 12:08:15.000 202 33788.72 149.25 17077.20 37859.26 2017-07-21 12:08:16.000 202 33788.75 149.27 17077.21 88888.00 2017-07-21 12:08:17.000 202 33788.73 149.25 17077.22 88888.00 2017-07-21 12:08:18.000 202 33788.75 149.25 17077.26 88888.00 2017-07-21 12:08:19.000 202 33788.79 149.30 17077.29 88888.00 2017-07-21 12:08:20.000 202 33788.85 149.35 17077.27 37859.27 2017-07-21 12:08:21.000 202 33788.86 149.34 17077.21 88888.00 2017-07-21 12:08:22.000 202 33788.88 149.35 17077.22 88888.00 2017-07-21 12:08:23.000 202 33788.89 149.35 17077.25 88888.00 2017-07-21 12:08:24.000 202 33788.89 149.38 17077.27 88888.00 2017-07-21 12:08:25.000 202 33788.87 149.42 17077.27 37859.51 2017-07-21 12:08:26.000 202 33788.92 149.44 17077.29 88888.00 2017-07-21 12:08:27.000 202 33788.93 149.44 17077.28 88888.00 2017-07-21 12:08:28.000 202 33788.91 149.39 17077.29 88888.00 2017-07-21 12:08:29.000 202 33788.94 149.34 17077.30 88888.00 2017-07-21 12:08:30.000 202 33788.94 149.34 17077.33 37859.51 2017-07-21 12:08:31.000 202 33788.93 149.32 17077.38 88888.00 2017-07-21 12:08:32.000 202 33788.91 149.33 17077.33 88888.00 2017-07-21 12:08:33.000 202 33788.89 149.25 17077.32 88888.00 2017-07-21 12:08:34.000 202 33788.90 149.23 17077.32 88888.00 2017-07-21 12:08:35.000 202 33788.93 149.24 17077.34 37859.54 2017-07-21 12:08:36.000 202 33788.91 149.23 17077.31 88888.00 2017-07-21 12:08:37.000 202 33788.91 149.24 17077.34 88888.00 2017-07-21 12:08:38.000 202 33788.96 149.25 17077.38 88888.00 2017-07-21 12:08:39.000 202 33788.99 149.26 17077.39 88888.00 2017-07-21 12:08:40.000 202 33788.93 149.25 17077.37 37859.45 2017-07-21 12:08:41.000 202 33788.94 149.20 17077.35 88888.00 2017-07-21 12:08:42.000 202 33788.92 149.17 17077.33 88888.00 2017-07-21 12:08:43.000 202 33788.89 149.16 17077.29 88888.00 2017-07-21 12:08:44.000 202 33788.88 149.15 17077.28 88888.00 2017-07-21 12:08:45.000 202 33788.85 149.12 17077.28 37859.46 2017-07-21 12:08:46.000 202 33788.83 149.09 17077.32 88888.00 2017-07-21 12:08:47.000 202 33788.79 149.03 17077.32 88888.00 2017-07-21 12:08:48.000 202 33788.75 149.02 17077.31 88888.00 2017-07-21 12:08:49.000 202 33788.74 148.98 17077.34 88888.00 2017-07-21 12:08:50.000 202 33788.73 148.96 17077.32 37859.40 2017-07-21 12:08:51.000 202 33788.68 148.99 17077.36 88888.00 2017-07-21 12:08:52.000 202 33788.66 148.95 17077.38 88888.00 2017-07-21 12:08:53.000 202 33788.63 148.95 17077.36 88888.00 2017-07-21 12:08:54.000 202 33788.61 148.89 17077.37 88888.00 2017-07-21 12:08:55.000 202 33788.61 148.85 17077.40 37859.19 2017-07-21 12:08:56.000 202 33788.61 148.84 17077.41 88888.00 2017-07-21 12:08:57.000 202 33788.61 148.85 17077.39 88888.00 2017-07-21 12:08:58.000 202 33788.59 148.83 17077.41 88888.00 2017-07-21 12:08:59.000 202 33788.60 148.83 17077.41 88888.00 2017-07-21 12:09:00.000 202 33788.61 148.83 17077.40 37859.26 2017-07-21 12:09:01.000 202 33788.57 148.81 17077.37 88888.00 2017-07-21 12:09:02.000 202 33788.56 148.79 17077.37 88888.00 2017-07-21 12:09:03.000 202 33788.58 148.75 17077.40 88888.00 2017-07-21 12:09:04.000 202 33788.58 148.72 17077.42 88888.00 2017-07-21 12:09:05.000 202 33788.58 148.72 17077.42 37859.26 2017-07-21 12:09:06.000 202 33788.59 148.75 17077.46 88888.00 2017-07-21 12:09:07.000 202 33788.62 148.73 17077.46 88888.00 2017-07-21 12:09:08.000 202 33788.61 148.72 17077.44 88888.00 2017-07-21 12:09:09.000 202 33788.59 148.71 17077.43 88888.00 2017-07-21 12:09:10.000 202 33788.59 148.72 17077.50 37859.33 2017-07-21 12:09:11.000 202 33788.58 148.71 17077.51 88888.00 2017-07-21 12:09:12.000 202 33788.60 148.67 17077.45 88888.00 2017-07-21 12:09:13.000 202 33788.58 148.65 17077.43 88888.00 2017-07-21 12:09:14.000 202 33788.55 148.66 17077.44 88888.00 2017-07-21 12:09:15.000 202 33788.56 148.72 17077.43 37859.25 2017-07-21 12:09:16.000 202 33788.58 148.71 17077.42 88888.00 2017-07-21 12:09:17.000 202 33788.61 148.68 17077.44 88888.00 2017-07-21 12:09:18.000 202 33788.63 148.70 17077.49 88888.00 2017-07-21 12:09:19.000 202 33788.57 148.73 17077.45 88888.00 2017-07-21 12:09:20.000 202 33788.58 148.72 17077.47 37859.28 2017-07-21 12:09:21.000 202 33788.52 148.70 17077.46 88888.00 2017-07-21 12:09:22.000 202 33788.53 148.74 17077.43 88888.00 2017-07-21 12:09:23.000 202 33788.52 148.79 17077.44 88888.00 2017-07-21 12:09:24.000 202 33788.50 148.81 17077.45 88888.00 2017-07-21 12:09:25.000 202 33788.49 148.84 17077.44 37859.17 2017-07-21 12:09:26.000 202 33788.49 148.82 17077.43 88888.00 2017-07-21 12:09:27.000 202 33788.47 148.81 17077.42 88888.00 2017-07-21 12:09:28.000 202 33788.49 148.82 17077.39 88888.00 2017-07-21 12:09:29.000 202 33788.45 148.82 17077.38 88888.00 2017-07-21 12:09:30.000 202 33788.48 148.85 17077.38 37859.11 2017-07-21 12:09:31.000 202 33788.49 148.88 17077.39 88888.00 2017-07-21 12:09:32.000 202 33788.50 148.88 17077.37 88888.00 2017-07-21 12:09:33.000 202 33788.46 148.90 17077.38 88888.00 2017-07-21 12:09:34.000 202 33788.44 148.97 17077.43 88888.00 2017-07-21 12:09:35.000 202 33788.44 148.97 17077.41 37859.17 2017-07-21 12:09:36.000 202 33788.47 148.93 17077.43 88888.00 2017-07-21 12:09:37.000 202 33788.44 148.91 17077.42 88888.00 2017-07-21 12:09:38.000 202 33788.42 148.89 17077.43 88888.00 2017-07-21 12:09:39.000 202 33788.42 148.84 17077.42 88888.00 2017-07-21 12:09:40.000 202 33788.46 148.84 17077.44 37859.20 2017-07-21 12:09:41.000 202 33788.52 148.80 17077.39 88888.00 2017-07-21 12:09:42.000 202 33788.48 148.79 17077.36 88888.00 2017-07-21 12:09:43.000 202 33788.48 148.75 17077.36 88888.00 2017-07-21 12:09:44.000 202 33788.45 148.71 17077.37 88888.00 2017-07-21 12:09:45.000 202 33788.46 148.67 17077.40 37859.14 2017-07-21 12:09:46.000 202 33788.48 148.65 17077.41 88888.00 2017-07-21 12:09:47.000 202 33788.45 148.62 17077.37 88888.00 2017-07-21 12:09:48.000 202 33788.44 148.61 17077.40 88888.00 2017-07-21 12:09:49.000 202 33788.47 148.62 17077.40 88888.00 2017-07-21 12:09:50.000 202 33788.50 148.62 17077.40 37859.16 2017-07-21 12:09:51.000 202 33788.55 148.58 17077.42 88888.00 2017-07-21 12:09:52.000 202 33788.62 148.55 17077.41 88888.00 2017-07-21 12:09:53.000 202 33788.63 148.50 17077.40 88888.00 2017-07-21 12:09:54.000 202 33788.63 148.50 17077.40 88888.00 2017-07-21 12:09:55.000 202 33788.61 148.50 17077.38 37859.22 2017-07-21 12:09:56.000 202 33788.64 148.49 17077.41 88888.00 2017-07-21 12:09:57.000 202 33788.67 148.46 17077.39 88888.00 2017-07-21 12:09:58.000 202 33788.69 148.44 17077.39 88888.00 2017-07-21 12:09:59.000 202 33788.68 148.45 17077.40 88888.00 2017-07-21 12:10:00.000 202 33788.64 148.43 17077.38 37859.40 2017-07-21 12:10:01.000 202 33788.61 148.41 17077.41 88888.00 2017-07-21 12:10:02.000 202 33788.59 148.41 17077.40 88888.00 2017-07-21 12:10:03.000 202 33788.52 148.40 17077.43 88888.00 2017-07-21 12:10:04.000 202 33788.48 148.40 17077.42 88888.00 2017-07-21 12:10:05.000 202 33788.42 148.38 17077.41 37859.33 2017-07-21 12:10:06.000 202 33788.41 148.35 17077.43 88888.00 2017-07-21 12:10:07.000 202 33788.41 148.30 17077.44 88888.00 2017-07-21 12:10:08.000 202 33788.42 148.31 17077.44 88888.00 2017-07-21 12:10:09.000 202 33788.36 148.29 17077.44 88888.00 2017-07-21 12:10:10.000 202 33788.36 148.28 17077.50 37859.20 2017-07-21 12:10:11.000 202 33788.36 148.33 17077.48 88888.00 2017-07-21 12:10:12.000 202 33788.39 148.27 17077.47 88888.00 2017-07-21 12:10:13.000 202 33788.40 148.21 17077.50 88888.00 2017-07-21 12:10:14.000 202 33788.44 148.18 17077.43 88888.00 2017-07-21 12:10:15.000 202 33788.44 148.13 17077.37 37859.05 2017-07-21 12:10:16.000 202 33788.47 148.14 17077.42 88888.00 2017-07-21 12:10:17.000 202 33788.46 148.15 17077.45 88888.00 2017-07-21 12:10:18.000 202 33788.50 148.17 17077.47 88888.00 2017-07-21 12:10:19.000 202 33788.53 148.18 17077.51 88888.00 2017-07-21 12:10:20.000 202 33788.59 148.15 17077.51 37859.26 2017-07-21 12:10:21.000 202 33788.60 148.14 17077.49 88888.00 2017-07-21 12:10:22.000 202 33788.61 148.18 17077.47 88888.00 2017-07-21 12:10:23.000 202 33788.67 148.18 17077.49 88888.00 2017-07-21 12:10:24.000 202 33788.74 148.22 17077.50 88888.00 2017-07-21 12:10:25.000 202 33788.75 148.22 17077.46 37859.43 2017-07-21 12:10:26.000 202 33788.78 148.23 17077.43 88888.00 2017-07-21 12:10:27.000 202 33788.81 148.20 17077.43 88888.00 2017-07-21 12:10:28.000 202 33788.82 148.17 17077.47 88888.00 2017-07-21 12:10:29.000 202 33788.80 148.15 17077.49 88888.00 2017-07-21 12:10:30.000 202 33788.85 148.16 17077.49 37859.54 2017-07-21 12:10:31.000 202 33788.85 148.16 17077.47 88888.00 2017-07-21 12:10:32.000 202 33788.80 148.20 17077.47 88888.00 2017-07-21 12:10:33.000 202 33788.78 148.20 17077.48 88888.00 2017-07-21 12:10:34.000 202 33788.77 148.19 17077.46 88888.00 2017-07-21 12:10:35.000 202 33788.73 148.21 17077.43 37859.54 2017-07-21 12:10:36.000 202 33788.66 148.22 17077.46 88888.00 2017-07-21 12:10:37.000 202 33788.64 148.21 17077.46 88888.00 2017-07-21 12:10:38.000 202 33788.61 148.23 17077.47 88888.00 2017-07-21 12:10:39.000 202 33788.55 148.24 17077.51 88888.00 2017-07-21 12:10:40.000 202 33788.49 148.19 17077.55 37859.40 2017-07-21 12:10:41.000 202 33788.44 148.14 17077.53 88888.00 2017-07-21 12:10:42.000 202 33788.40 148.16 17077.55 88888.00 2017-07-21 12:10:43.000 202 33788.35 148.18 17077.56 88888.00 2017-07-21 12:10:44.000 202 33788.28 148.17 17077.58 88888.00 2017-07-21 12:10:45.000 202 33788.24 148.16 17077.51 37859.10 2017-07-21 12:10:46.000 202 33788.19 148.19 17077.53 88888.00 2017-07-21 12:10:47.000 202 33788.09 148.15 17077.51 88888.00 2017-07-21 12:10:48.000 202 33787.95 148.16 17077.52 88888.00 2017-07-21 12:10:49.000 202 33787.88 148.18 17077.55 88888.00 2017-07-21 12:10:50.000 202 33787.88 148.20 17077.60 37858.89 2017-07-21 12:10:51.000 202 33787.85 148.22 17077.59 88888.00 2017-07-21 12:10:52.000 202 33787.79 148.21 17077.53 88888.00 2017-07-21 12:10:53.000 202 33787.74 148.22 17077.56 88888.00 2017-07-21 12:10:54.000 202 33787.74 148.22 17077.58 88888.00 2017-07-21 12:10:55.000 202 33787.77 148.19 17077.58 37858.69 2017-07-21 12:10:56.000 202 33787.82 148.18 17077.58 88888.00 2017-07-21 12:10:57.000 202 33787.83 148.20 17077.55 88888.00 2017-07-21 12:10:58.000 202 33787.89 148.20 17077.56 88888.00 2017-07-21 12:10:59.000 202 33787.95 148.18 17077.58 88888.00 2017-07-21 12:11:00.000 202 33788.00 148.21 17077.55 37858.59 2017-07-21 12:11:01.000 202 33788.06 148.27 17077.58 88888.00 2017-07-21 12:11:02.000 202 33788.14 148.28 17077.59 88888.00 2017-07-21 12:11:03.000 202 33788.24 148.28 17077.54 88888.00 2017-07-21 12:11:04.000 202 33788.29 148.30 17077.52 88888.00 2017-07-21 12:11:05.000 202 33788.38 148.28 17077.53 37859.05 2017-07-21 12:11:06.000 202 33788.46 148.26 17077.55 88888.00 2017-07-21 12:11:07.000 202 33788.49 148.27 17077.53 88888.00 2017-07-21 12:11:08.000 202 33788.58 148.25 17077.51 88888.00 2017-07-21 12:11:09.000 202 33788.62 148.27 17077.52 88888.00 2017-07-21 12:11:10.000 202 33788.63 148.26 17077.50 37859.31 2017-07-21 12:11:11.000 202 33788.65 148.30 17077.54 88888.00 2017-07-21 12:11:12.000 202 33788.61 148.34 17077.56 88888.00 2017-07-21 12:11:13.000 202 33788.59 148.26 17077.58 88888.00 2017-07-21 12:11:14.000 202 33788.55 148.20 17077.62 88888.00 2017-07-21 12:11:15.000 202 33788.51 148.19 17077.61 37859.32 2017-07-21 12:11:16.000 202 33788.45 148.17 17077.61 88888.00 2017-07-21 12:11:17.000 202 33788.37 148.15 17077.63 88888.00 2017-07-21 12:11:18.000 202 33788.28 148.14 17077.64 88888.00 2017-07-21 12:11:19.000 202 33788.18 148.15 17077.62 88888.00 2017-07-21 12:11:20.000 202 33788.06 148.17 17077.62 37859.09 2017-07-21 12:11:21.000 202 33787.95 148.14 17077.63 88888.00 2017-07-21 12:11:22.000 202 33787.89 148.16 17077.69 88888.00 2017-07-21 12:11:23.000 202 33787.77 148.16 17077.70 88888.00 2017-07-21 12:11:24.000 202 33787.69 148.14 17077.70 88888.00 2017-07-21 12:11:25.000 202 33787.63 148.12 17077.71 37858.68 2017-07-21 12:11:26.000 202 33787.56 148.15 17077.68 88888.00 2017-07-21 12:11:27.000 202 33787.48 148.15 17077.69 88888.00 2017-07-21 12:11:28.000 202 33787.46 148.22 17077.72 88888.00 2017-07-21 12:11:29.000 202 33787.45 148.22 17077.71 88888.00 2017-07-21 12:11:30.000 202 33787.47 148.26 17077.74 37858.47 2017-07-21 12:11:31.000 202 33787.48 148.29 17077.74 88888.00 2017-07-21 12:11:32.000 202 33787.48 148.28 17077.73 88888.00 2017-07-21 12:11:33.000 202 33787.48 148.28 17077.72 88888.00 2017-07-21 12:11:34.000 202 33787.53 148.33 17077.73 88888.00 2017-07-21 12:11:35.000 202 33787.60 148.37 17077.71 37858.38 2017-07-21 12:11:36.000 202 33787.65 148.40 17077.69 88888.00 2017-07-21 12:11:37.000 202 33787.70 148.44 17077.66 88888.00 2017-07-21 12:11:38.000 202 33787.78 148.47 17077.67 88888.00 2017-07-21 12:11:39.000 202 33787.85 148.46 17077.67 88888.00 2017-07-21 12:11:40.000 202 33787.92 148.46 17077.63 37858.59 2017-07-21 12:11:41.000 202 33787.94 148.51 17077.64 88888.00 2017-07-21 12:11:42.000 202 33788.00 148.58 17077.68 88888.00 2017-07-21 12:11:43.000 202 33788.02 148.57 17077.64 88888.00 2017-07-21 12:11:44.000 202 33788.05 148.56 17077.67 88888.00 2017-07-21 12:11:45.000 202 33788.04 148.59 17077.66 37858.80 2017-07-21 12:11:46.000 202 33788.03 148.59 17077.67 88888.00 2017-07-21 12:11:47.000 202 33788.03 148.58 17077.70 88888.00 2017-07-21 12:11:48.000 202 33788.02 148.59 17077.70 88888.00 2017-07-21 12:11:49.000 202 33787.94 148.57 17077.66 88888.00 2017-07-21 12:11:50.000 202 33787.92 148.55 17077.67 37858.86 2017-07-21 12:11:51.000 202 33787.85 148.54 17077.69 88888.00 2017-07-21 12:11:52.000 202 33787.79 148.50 17077.70 88888.00 2017-07-21 12:11:53.000 202 33787.74 148.47 17077.69 88888.00 2017-07-21 12:11:54.000 202 33787.72 148.49 17077.68 88888.00 2017-07-21 12:11:55.000 202 33787.65 148.50 17077.67 37858.69 2017-07-21 12:11:56.000 202 33787.63 148.48 17077.66 88888.00 2017-07-21 12:11:57.000 202 33787.64 148.49 17077.64 88888.00 2017-07-21 12:11:58.000 202 33787.56 148.49 17077.65 88888.00 2017-07-21 12:11:59.000 202 33787.54 148.48 17077.64 88888.00 2017-07-21 12:12:00.000 202 33787.56 148.51 17077.64 37858.54 2017-07-21 12:12:01.000 202 33787.56 148.49 17077.63 88888.00 2017-07-21 12:12:02.000 202 33787.57 148.51 17077.66 88888.00 2017-07-21 12:12:03.000 202 33787.57 148.55 17077.67 88888.00 2017-07-21 12:12:04.000 202 33787.53 148.57 17077.65 88888.00 2017-07-21 12:12:05.000 202 33787.52 148.56 17077.62 37858.43 2017-07-21 12:12:06.000 202 33787.53 148.61 17077.60 88888.00 2017-07-21 12:12:07.000 202 33787.58 148.63 17077.63 88888.00 2017-07-21 12:12:08.000 202 33787.59 148.63 17077.66 88888.00 2017-07-21 12:12:09.000 202 33787.63 148.66 17077.69 88888.00 2017-07-21 12:12:10.000 202 33787.65 148.69 17077.69 37858.44 2017-07-21 12:12:11.000 202 33787.67 148.68 17077.67 88888.00 2017-07-21 12:12:12.000 202 33787.69 148.65 17077.61 88888.00 2017-07-21 12:12:13.000 202 33787.70 148.64 17077.62 88888.00 2017-07-21 12:12:14.000 202 33787.72 148.65 17077.61 88888.00 2017-07-21 12:12:15.000 202 33787.76 148.63 17077.58 37858.63 2017-07-21 12:12:16.000 202 33787.85 148.61 17077.51 88888.00 2017-07-21 12:12:17.000 202 33787.91 148.61 17077.52 88888.00 2017-07-21 12:12:18.000 202 33787.94 148.60 17077.52 88888.00 2017-07-21 12:12:19.000 202 33787.96 148.57 17077.56 88888.00 2017-07-21 12:12:20.000 202 33788.08 148.51 17077.56 37858.82 2017-07-21 12:12:21.000 202 33788.14 148.47 17077.60 88888.00 2017-07-21 12:12:22.000 202 33788.15 148.48 17077.55 88888.00 2017-07-21 12:12:23.000 202 33788.19 148.46 17077.51 88888.00 2017-07-21 12:12:24.000 202 33788.24 148.42 17077.51 88888.00 2017-07-21 12:12:25.000 202 33788.26 148.40 17077.51 37858.99 2017-07-21 12:12:26.000 202 33788.30 148.39 17077.50 88888.00 2017-07-21 12:12:27.000 202 33788.31 148.35 17077.53 88888.00 2017-07-21 12:12:28.000 202 33788.28 148.33 17077.54 88888.00 2017-07-21 12:12:29.000 202 33788.24 148.29 17077.53 88888.00 2017-07-21 12:12:30.000 202 33788.19 148.25 17077.57 37859.09 2017-07-21 12:12:31.000 202 33788.19 148.23 17077.60 88888.00 2017-07-21 12:12:32.000 202 33788.14 148.22 17077.56 88888.00 2017-07-21 12:12:33.000 202 33788.10 148.21 17077.56 88888.00 2017-07-21 12:12:34.000 202 33788.07 148.18 17077.57 88888.00 2017-07-21 12:12:35.000 202 33788.03 148.15 17077.54 37858.95 2017-07-21 12:12:36.000 202 33787.96 148.16 17077.54 88888.00 2017-07-21 12:12:37.000 202 33787.90 148.20 17077.57 88888.00 2017-07-21 12:12:38.000 202 33787.85 148.23 17077.58 88888.00 2017-07-21 12:12:39.000 202 33787.77 148.22 17077.59 88888.00 2017-07-21 12:12:40.000 202 33787.73 148.21 17077.60 37858.70 2017-07-21 12:12:41.000 202 33787.74 148.22 17077.61 88888.00 2017-07-21 12:12:42.000 202 33787.73 148.23 17077.59 88888.00 2017-07-21 12:12:43.000 202 33787.67 148.25 17077.57 88888.00 2017-07-21 12:12:44.000 202 33787.64 148.29 17077.61 88888.00 2017-07-21 12:12:45.000 202 33787.62 148.32 17077.66 37858.57 2017-07-21 12:12:46.000 202 33787.59 148.36 17077.62 88888.00 2017-07-21 12:12:47.000 202 33787.58 148.40 17077.61 88888.00 2017-07-21 12:12:48.000 202 33787.62 148.44 17077.61 88888.00 2017-07-21 12:12:49.000 202 33787.64 148.46 17077.56 88888.00 2017-07-21 12:12:50.000 202 33787.64 148.47 17077.58 37858.44 2017-07-21 12:12:51.000 202 33787.66 148.51 17077.57 88888.00 2017-07-21 12:12:52.000 202 33787.70 148.56 17077.56 88888.00 2017-07-21 12:12:53.000 202 33787.74 148.58 17077.52 88888.00 2017-07-21 12:12:54.000 202 33787.78 148.57 17077.53 88888.00 2017-07-21 12:12:55.000 202 33787.83 148.61 17077.57 37858.61 2017-07-21 12:12:56.000 202 33787.93 148.62 17077.57 88888.00 2017-07-21 12:12:57.000 202 33788.01 148.66 17077.55 88888.00 2017-07-21 12:12:58.000 202 33788.07 148.67 17077.54 88888.00 2017-07-21 12:12:59.000 202 33788.13 148.69 17077.56 88888.00 2017-07-21 12:13:00.000 202 33788.21 148.70 17077.57 37858.91 2017-07-21 12:13:01.000 202 33788.23 148.67 17077.52 88888.00 2017-07-21 12:13:02.000 202 33788.26 148.67 17077.51 88888.00 2017-07-21 12:13:03.000 202 33788.29 148.67 17077.52 88888.00 2017-07-21 12:13:04.000 202 33788.30 148.62 17077.57 88888.00 2017-07-21 12:13:05.000 202 33788.28 148.55 17077.58 37859.14 2017-07-21 12:13:06.000 202 33788.25 148.50 17077.58 88888.00 2017-07-21 12:13:07.000 202 33788.24 148.48 17077.58 88888.00 2017-07-21 12:13:08.000 202 33788.24 148.46 17077.56 88888.00 2017-07-21 12:13:09.000 202 33788.19 148.42 17077.57 88888.00 2017-07-21 12:13:10.000 202 33788.16 148.36 17077.54 37858.98 2017-07-21 12:13:11.000 202 33788.20 148.35 17077.54 88888.00 2017-07-21 12:13:12.000 202 33788.22 148.28 17077.54 88888.00 2017-07-21 12:13:13.000 202 33788.24 148.27 17077.51 88888.00 2017-07-21 12:13:14.000 202 33788.27 148.28 17077.54 88888.00 2017-07-21 12:13:15.000 202 33788.28 148.26 17077.58 37859.04 2017-07-21 12:13:16.000 202 33788.28 148.24 17077.56 88888.00 2017-07-21 12:13:17.000 202 33788.24 148.18 17077.56 88888.00 2017-07-21 12:13:18.000 202 33788.28 148.22 17077.56 88888.00 2017-07-21 12:13:19.000 202 33788.29 148.24 17077.55 88888.00 2017-07-21 12:13:20.000 202 33788.32 148.25 17077.61 37859.19 2017-07-21 12:13:21.000 202 33788.34 148.23 17077.58 88888.00 2017-07-21 12:13:22.000 202 33788.31 148.22 17077.57 88888.00 2017-07-21 12:13:23.000 202 33788.31 148.24 17077.59 88888.00 2017-07-21 12:13:24.000 202 33788.32 148.27 17077.60 88888.00 2017-07-21 12:13:25.000 202 33788.35 148.23 17077.56 37859.17 2017-07-21 12:13:26.000 202 33788.38 148.21 17077.57 88888.00 2017-07-21 12:13:27.000 202 33788.45 148.19 17077.57 88888.00 2017-07-21 12:13:28.000 202 33788.47 148.21 17077.59 88888.00 2017-07-21 12:13:29.000 202 33788.54 148.24 17077.61 88888.00 2017-07-21 12:13:30.000 202 33788.60 148.22 17077.59 37859.36 2017-07-21 12:13:31.000 202 33788.64 148.21 17077.62 88888.00 2017-07-21 12:13:32.000 202 33788.72 148.20 17077.61 88888.00 2017-07-21 12:13:33.000 202 33788.76 148.19 17077.59 88888.00 2017-07-21 12:13:34.000 202 33788.78 148.15 17077.58 88888.00 2017-07-21 12:13:35.000 202 33788.81 148.13 17077.56 37859.37 2017-07-21 12:13:36.000 202 33788.85 148.15 17077.58 88888.00 2017-07-21 12:13:37.000 202 33788.87 148.15 17077.60 88888.00 2017-07-21 12:13:38.000 202 33788.90 148.11 17077.58 88888.00 2017-07-21 12:13:39.000 202 33788.94 148.11 17077.55 88888.00 2017-07-21 12:13:40.000 202 33788.99 148.09 17077.54 37859.65 2017-07-21 12:13:41.000 202 33789.01 148.06 17077.55 88888.00 2017-07-21 12:13:42.000 202 33789.01 148.04 17077.56 88888.00 2017-07-21 12:13:43.000 202 33789.04 148.01 17077.57 88888.00 2017-07-21 12:13:44.000 202 33789.01 148.01 17077.58 88888.00 2017-07-21 12:13:45.000 202 33789.03 148.02 17077.58 37859.72 2017-07-21 12:13:46.000 202 33789.06 148.03 17077.53 88888.00 2017-07-21 12:13:47.000 202 33789.04 148.05 17077.53 88888.00 2017-07-21 12:13:48.000 202 33789.01 148.00 17077.60 88888.00 2017-07-21 12:13:49.000 202 33788.96 147.98 17077.57 88888.00 2017-07-21 12:13:50.000 202 33788.94 148.04 17077.57 37859.69 2017-07-21 12:13:51.000 202 33788.98 147.99 17077.58 88888.00 2017-07-21 12:13:52.000 202 33788.98 147.92 17077.59 88888.00 2017-07-21 12:13:53.000 202 33789.01 147.96 17077.58 88888.00 2017-07-21 12:13:54.000 202 33789.06 147.95 17077.59 88888.00 2017-07-21 12:13:55.000 202 33789.04 147.91 17077.62 37859.74 2017-07-21 12:13:56.000 202 33789.02 147.95 17077.60 88888.00 2017-07-21 12:13:57.000 202 33789.03 147.97 17077.53 88888.00 2017-07-21 12:13:58.000 202 33789.07 147.95 17077.57 88888.00 2017-07-21 12:13:59.000 202 33789.11 147.94 17077.56 88888.00 2017-07-21 12:14:00.000 202 33789.18 147.91 17077.54 37859.86 2017-07-21 12:14:01.000 202 33789.19 147.92 17077.56 88888.00 2017-07-21 12:14:02.000 202 33789.22 147.97 17077.58 88888.00 2017-07-21 12:14:03.000 202 33789.25 147.95 17077.57 88888.00 2017-07-21 12:14:04.000 202 33789.24 147.92 17077.60 88888.00 2017-07-21 12:14:05.000 202 33789.29 147.92 17077.62 37859.94 2017-07-21 12:14:06.000 202 33789.38 147.90 17077.64 88888.00 2017-07-21 12:14:07.000 202 33789.39 147.88 17077.66 88888.00 2017-07-21 12:14:08.000 202 33789.44 147.87 17077.64 88888.00 2017-07-21 12:14:09.000 202 33789.44 147.83 17077.62 88888.00 2017-07-21 12:14:10.000 202 33789.47 147.85 17077.64 37859.98 2017-07-21 12:14:11.000 202 33789.48 147.83 17077.63 88888.00 2017-07-21 12:14:12.000 202 33789.48 147.84 17077.67 88888.00 2017-07-21 12:14:13.000 202 33789.49 147.87 17077.66 88888.00 2017-07-21 12:14:14.000 202 33789.48 147.87 17077.65 88888.00 2017-07-21 12:14:15.000 202 33789.49 147.82 17077.67 37860.14 2017-07-21 12:14:16.000 202 33789.47 147.86 17077.68 88888.00 2017-07-21 12:14:17.000 202 33789.50 147.88 17077.71 88888.00 2017-07-21 12:14:18.000 202 33789.50 147.87 17077.71 88888.00 2017-07-21 12:14:19.000 202 33789.46 147.85 17077.72 88888.00 2017-07-21 12:14:20.000 202 33789.43 147.83 17077.71 37860.10 2017-07-21 12:14:21.000 202 33789.34 147.82 17077.68 88888.00 2017-07-21 12:14:22.000 202 33789.34 147.78 17077.73 88888.00 2017-07-21 12:14:23.000 202 33789.31 147.74 17077.70 88888.00 2017-07-21 12:14:24.000 202 33789.32 147.80 17077.68 88888.00 2017-07-21 12:14:25.000 202 33789.36 147.77 17077.70 37859.89 2017-07-21 12:14:26.000 202 33789.38 147.76 17077.68 88888.00 2017-07-21 12:14:27.000 202 33789.38 147.71 17077.70 88888.00 2017-07-21 12:14:28.000 202 33789.36 147.76 17077.72 88888.00 2017-07-21 12:14:29.000 202 33789.38 147.78 17077.69 88888.00 2017-07-21 12:14:30.000 202 33789.40 147.75 17077.72 37860.13 2017-07-21 12:14:31.000 202 33789.40 147.74 17077.71 88888.00 2017-07-21 12:14:32.000 202 33789.44 147.73 17077.68 88888.00 2017-07-21 12:14:33.000 202 33789.45 147.71 17077.69 88888.00 2017-07-21 12:14:34.000 202 33789.48 147.64 17077.68 88888.00 2017-07-21 12:14:35.000 202 33789.53 147.68 17077.65 37860.19 2017-07-21 12:14:36.000 202 33789.60 147.70 17077.67 88888.00 2017-07-21 12:14:37.000 202 33789.63 147.65 17077.66 88888.00 2017-07-21 12:14:38.000 202 33789.62 147.60 17077.65 88888.00 2017-07-21 12:14:39.000 202 33789.61 147.57 17077.64 88888.00 2017-07-21 12:14:40.000 202 33789.64 147.51 17077.65 37860.16 2017-07-21 12:14:41.000 202 33789.62 147.48 17077.68 88888.00 2017-07-21 12:14:42.000 202 33789.64 147.45 17077.64 88888.00 2017-07-21 12:14:43.000 202 33789.63 147.39 17077.64 88888.00 2017-07-21 12:14:44.000 202 33789.63 147.37 17077.70 88888.00 2017-07-21 12:14:45.000 202 33789.63 147.39 17077.73 37860.18 2017-07-21 12:14:46.000 202 33789.59 147.33 17077.71 88888.00 2017-07-21 12:14:47.000 202 33789.53 147.28 17077.68 88888.00 2017-07-21 12:14:48.000 202 33789.55 147.28 17077.70 88888.00 2017-07-21 12:14:49.000 202 33789.54 147.25 17077.68 88888.00 2017-07-21 12:14:50.000 202 33789.53 147.24 17077.70 37860.17 2017-07-21 12:14:51.000 202 33789.52 147.25 17077.78 88888.00 2017-07-21 12:14:52.000 202 33789.52 147.27 17077.74 88888.00 2017-07-21 12:14:53.000 202 33789.53 147.31 17077.71 88888.00 2017-07-21 12:14:54.000 202 33789.51 147.29 17077.72 88888.00 2017-07-21 12:14:55.000 202 33789.45 147.26 17077.73 37860.10 2017-07-21 12:14:56.000 202 33789.44 147.27 17077.76 88888.00 2017-07-21 12:14:57.000 202 33789.46 147.27 17077.76 88888.00 2017-07-21 12:14:58.000 202 33789.47 147.30 17077.78 88888.00 2017-07-21 12:14:59.000 202 33789.44 147.27 17077.73 88888.00 2017-07-21 12:15:00.000 202 33789.43 147.30 17077.71 37860.19 2017-07-21 12:15:01.000 202 33789.43 147.31 17077.73 88888.00 2017-07-21 12:15:02.000 202 33789.45 147.34 17077.76 88888.00 2017-07-21 12:15:03.000 202 33789.45 147.30 17077.78 88888.00 2017-07-21 12:15:04.000 202 33789.42 147.29 17077.75 88888.00 2017-07-21 12:15:05.000 202 33789.41 147.31 17077.72 37860.20 2017-07-21 12:15:06.000 202 33789.43 147.35 17077.73 88888.00 2017-07-21 12:15:07.000 202 33789.45 147.36 17077.70 88888.00 2017-07-21 12:15:08.000 202 33789.48 147.38 17077.70 88888.00 2017-07-21 12:15:09.000 202 33789.50 147.39 17077.74 88888.00 2017-07-21 12:15:10.000 202 33789.49 147.35 17077.70 37860.03 2017-07-21 12:15:11.000 202 33789.47 147.33 17077.70 88888.00 2017-07-21 12:15:12.000 202 33789.47 147.28 17077.71 88888.00 2017-07-21 12:15:13.000 202 33789.51 147.23 17077.74 88888.00 2017-07-21 12:15:14.000 202 33789.53 147.20 17077.73 88888.00 2017-07-21 12:15:15.000 202 33789.58 147.20 17077.70 37860.21 2017-07-21 12:15:16.000 202 33789.57 147.25 17077.68 88888.00 2017-07-21 12:15:17.000 202 33789.56 147.23 17077.70 88888.00 2017-07-21 12:15:18.000 202 33789.56 147.18 17077.71 88888.00 2017-07-21 12:15:19.000 202 33789.57 147.14 17077.76 88888.00 2017-07-21 12:15:20.000 202 33789.60 147.11 17077.75 37860.28 2017-07-21 12:15:21.000 202 33789.61 147.04 17077.75 88888.00 2017-07-21 12:15:22.000 202 33789.62 147.07 17077.72 88888.00 2017-07-21 12:15:23.000 202 33789.61 147.08 17077.70 88888.00 2017-07-21 12:15:24.000 202 33789.63 147.11 17077.71 88888.00 2017-07-21 12:15:25.000 202 33789.62 147.07 17077.70 37860.25 2017-07-21 12:15:26.000 202 33789.66 147.04 17077.69 88888.00 2017-07-21 12:15:27.000 202 33789.69 147.06 17077.69 88888.00 2017-07-21 12:15:28.000 202 33789.70 147.11 17077.72 88888.00 2017-07-21 12:15:29.000 202 33789.71 147.15 17077.75 88888.00 2017-07-21 12:15:30.000 202 33789.72 147.15 17077.78 37860.35 2017-07-21 12:15:31.000 202 33789.69 147.10 17077.77 88888.00 2017-07-21 12:15:32.000 202 33789.72 147.10 17077.78 88888.00 2017-07-21 12:15:33.000 202 33789.71 147.10 17077.77 88888.00 2017-07-21 12:15:34.000 202 33789.70 147.13 17077.75 88888.00 2017-07-21 12:15:35.000 202 33789.69 147.18 17077.75 37860.43 2017-07-21 12:15:36.000 202 33789.70 147.18 17077.76 88888.00 2017-07-21 12:15:37.000 202 33789.68 147.17 17077.74 88888.00 2017-07-21 12:15:38.000 202 33789.71 147.16 17077.73 88888.00 2017-07-21 12:15:39.000 202 33789.74 147.19 17077.69 88888.00 2017-07-21 12:15:40.000 202 33789.72 147.25 17077.77 37860.38 2017-07-21 12:15:41.000 202 33789.76 147.26 17077.78 88888.00 2017-07-21 12:15:42.000 202 33789.77 147.20 17077.77 88888.00 2017-07-21 12:15:43.000 202 33789.80 147.15 17077.79 88888.00 2017-07-21 12:15:44.000 202 33789.79 147.18 17077.80 88888.00 2017-07-21 12:15:45.000 202 33789.81 147.17 17077.78 37860.43 2017-07-21 12:15:46.000 202 33789.82 147.16 17077.77 88888.00 2017-07-21 12:15:47.000 202 33789.79 147.13 17077.72 88888.00 2017-07-21 12:15:48.000 202 33789.76 147.15 17077.69 88888.00 2017-07-21 12:15:49.000 202 33789.73 147.15 17077.67 88888.00 2017-07-21 12:15:50.000 202 33789.75 147.14 17077.70 37860.45 2017-07-21 12:15:51.000 202 33789.77 147.10 17077.74 88888.00 2017-07-21 12:15:52.000 202 33789.75 147.06 17077.73 88888.00 2017-07-21 12:15:53.000 202 33789.77 147.03 17077.72 88888.00 2017-07-21 12:15:54.000 202 33789.72 147.00 17077.75 88888.00 2017-07-21 12:15:55.000 202 33789.69 146.96 17077.78 37860.47 2017-07-21 12:15:56.000 202 33789.71 146.96 17077.80 88888.00 2017-07-21 12:15:57.000 202 33789.73 146.94 17077.79 88888.00 2017-07-21 12:15:58.000 202 33789.74 146.90 17077.80 88888.00 2017-07-21 12:15:59.000 202 33789.75 146.90 17077.78 88888.00 2017-07-21 12:16:00.000 202 33789.78 146.92 17077.77 37860.35 2017-07-21 12:16:01.000 202 33789.81 146.93 17077.74 88888.00 2017-07-21 12:16:02.000 202 33789.83 146.97 17077.79 88888.00 2017-07-21 12:16:03.000 202 33789.81 146.95 17077.80 88888.00 2017-07-21 12:16:04.000 202 33789.82 146.90 17077.77 88888.00 2017-07-21 12:16:05.000 202 33789.84 146.90 17077.75 37860.53 2017-07-21 12:16:06.000 202 33789.82 146.88 17077.73 88888.00 2017-07-21 12:16:07.000 202 33789.83 146.91 17077.75 88888.00 2017-07-21 12:16:08.000 202 33789.83 146.94 17077.76 88888.00 2017-07-21 12:16:09.000 202 33789.81 146.93 17077.78 88888.00 2017-07-21 12:16:10.000 202 33789.82 146.92 17077.82 37860.49 2017-07-21 12:16:11.000 202 33789.84 146.93 17077.81 88888.00 2017-07-21 12:16:12.000 202 33789.81 146.92 17077.80 88888.00 2017-07-21 12:16:13.000 202 33789.82 146.94 17077.77 88888.00 2017-07-21 12:16:14.000 202 33789.85 146.95 17077.77 88888.00 2017-07-21 12:16:15.000 202 33789.83 146.94 17077.83 37860.48 2017-07-21 12:16:16.000 202 33789.86 146.94 17077.79 88888.00 2017-07-21 12:16:17.000 202 33789.81 146.96 17077.76 88888.00 2017-07-21 12:16:18.000 202 33789.80 146.98 17077.79 88888.00 2017-07-21 12:16:19.000 202 33789.79 147.03 17077.81 88888.00 2017-07-21 12:16:20.000 202 33789.76 147.08 17077.82 37860.55 2017-07-21 12:16:21.000 202 33789.72 147.07 17077.80 88888.00 2017-07-21 12:16:22.000 202 33789.72 147.07 17077.84 88888.00 2017-07-21 12:16:23.000 202 33789.65 147.11 17077.84 88888.00 2017-07-21 12:16:24.000 202 33789.66 147.15 17077.83 88888.00 2017-07-21 12:16:25.000 202 33789.68 147.16 17077.84 37860.53 2017-07-21 12:16:26.000 202 33789.71 147.18 17077.82 88888.00 2017-07-21 12:16:27.000 202 33789.75 147.22 17077.86 88888.00 2017-07-21 12:16:28.000 202 33789.73 147.22 17077.84 88888.00 2017-07-21 12:16:29.000 202 33789.75 147.20 17077.84 88888.00 2017-07-21 12:16:30.000 202 33789.79 147.20 17077.81 37860.51 2017-07-21 12:16:31.000 202 33789.82 147.16 17077.80 88888.00 2017-07-21 12:16:32.000 202 33789.82 147.13 17077.81 88888.00 2017-07-21 12:16:33.000 202 33789.88 147.11 17077.79 88888.00 2017-07-21 12:16:34.000 202 33789.89 147.07 17077.84 88888.00 2017-07-21 12:16:35.000 202 33789.96 147.07 17077.84 37860.56 2017-07-21 12:16:36.000 202 33790.00 147.04 17077.82 88888.00 2017-07-21 12:16:37.000 202 33789.99 147.00 17077.83 88888.00 2017-07-21 12:16:38.000 202 33790.01 146.98 17077.86 88888.00 2017-07-21 12:16:39.000 202 33790.02 146.97 17077.83 88888.00 2017-07-21 12:16:40.000 202 33790.00 146.96 17077.84 37860.60 2017-07-21 12:16:41.000 202 33790.00 146.93 17077.82 88888.00 2017-07-21 12:16:42.000 202 33789.99 146.92 17077.83 88888.00 2017-07-21 12:16:43.000 202 33789.95 146.91 17077.87 88888.00 2017-07-21 12:16:44.000 202 33789.96 146.94 17077.85 88888.00 2017-07-21 12:16:45.000 202 33789.90 146.97 17077.87 37860.60 2017-07-21 12:16:46.000 202 33789.90 146.97 17077.83 88888.00 2017-07-21 12:16:47.000 202 33789.87 147.02 17077.86 88888.00 2017-07-21 12:16:48.000 202 33789.83 147.03 17077.90 88888.00 2017-07-21 12:16:49.000 202 33789.76 147.05 17077.92 88888.00 2017-07-21 12:16:50.000 202 33789.75 147.06 17077.95 37860.56 2017-07-21 12:16:51.000 202 33789.71 147.05 17077.96 88888.00 2017-07-21 12:16:52.000 202 33789.67 147.09 17077.95 88888.00 2017-07-21 12:16:53.000 202 33789.63 147.12 17077.95 88888.00 2017-07-21 12:16:54.000 202 33789.61 147.13 17077.93 88888.00 2017-07-21 12:16:55.000 202 33789.61 147.14 17077.91 37860.37 2017-07-21 12:16:56.000 202 33789.58 147.14 17077.90 88888.00 2017-07-21 12:16:57.000 202 33789.56 147.14 17077.90 88888.00 2017-07-21 12:16:58.000 202 33789.57 147.13 17077.93 88888.00 2017-07-21 12:16:59.000 202 33789.58 147.12 17077.90 88888.00 2017-07-21 12:17:00.000 202 33789.62 147.20 17077.92 37860.34 2017-07-21 12:17:01.000 202 33789.65 147.21 17077.93 88888.00 2017-07-21 12:17:02.000 202 33789.66 147.24 17077.90 88888.00 2017-07-21 12:17:03.000 202 33789.69 147.32 17077.89 88888.00 2017-07-21 12:17:04.000 202 33789.69 147.27 17077.90 88888.00 2017-07-21 12:17:05.000 202 33789.66 147.23 17077.93 37860.35 2017-07-21 12:17:06.000 202 33789.68 147.20 17077.94 88888.00 2017-07-21 12:17:07.000 202 33789.71 147.21 17077.92 88888.00 2017-07-21 12:17:08.000 202 33789.76 147.19 17077.91 88888.00 2017-07-21 12:17:09.000 202 33789.80 147.20 17077.95 88888.00 2017-07-21 12:17:10.000 202 33789.83 147.22 17077.95 37860.51 2017-07-21 12:17:11.000 202 33789.88 147.23 17077.88 88888.00 2017-07-21 12:17:12.000 202 33789.91 147.25 17077.88 88888.00 2017-07-21 12:17:13.000 202 33789.92 147.27 17077.87 88888.00 2017-07-21 12:17:14.000 202 33789.95 147.28 17077.86 88888.00 2017-07-21 12:17:15.000 202 33789.98 147.22 17077.87 37860.60 2017-07-21 12:17:16.000 202 33790.01 147.22 17077.85 88888.00 2017-07-21 12:17:17.000 202 33790.03 147.24 17077.84 88888.00 2017-07-21 12:17:18.000 202 33790.06 147.26 17077.83 88888.00 2017-07-21 12:17:19.000 202 33790.08 147.28 17077.81 88888.00 2017-07-21 12:17:20.000 202 33790.09 147.26 17077.77 37860.74 2017-07-21 12:17:21.000 202 33790.08 147.28 17077.80 88888.00 2017-07-21 12:17:22.000 202 33790.10 147.33 17077.84 88888.00 2017-07-21 12:17:23.000 202 33790.14 147.34 17077.85 88888.00 2017-07-21 12:17:24.000 202 33790.13 147.36 17077.82 88888.00 2017-07-21 12:17:25.000 202 33790.10 147.37 17077.84 37860.74 2017-07-21 12:17:26.000 202 33790.09 147.43 17077.83 88888.00 2017-07-21 12:17:27.000 202 33790.08 147.43 17077.86 88888.00 2017-07-21 12:17:28.000 202 33790.10 147.42 17077.87 88888.00 2017-07-21 12:17:29.000 202 33790.10 147.41 17077.86 88888.00 2017-07-21 12:17:30.000 202 33790.07 147.38 17077.88 37860.76 2017-07-21 12:17:31.000 202 33790.08 147.39 17077.89 88888.00 2017-07-21 12:17:32.000 202 33790.05 147.44 17077.87 88888.00 2017-07-21 12:17:33.000 202 33790.04 147.47 17077.89 88888.00 2017-07-21 12:17:34.000 202 33790.04 147.45 17077.86 88888.00 2017-07-21 12:17:35.000 202 33790.03 147.46 17077.84 37860.69 2017-07-21 12:17:36.000 202 33790.04 147.45 17077.85 88888.00 2017-07-21 12:17:37.000 202 33790.03 147.48 17077.86 88888.00 2017-07-21 12:17:38.000 202 33790.06 147.47 17077.84 88888.00 2017-07-21 12:17:39.000 202 33790.04 147.46 17077.87 88888.00 2017-07-21 12:17:40.000 202 33790.07 147.46 17077.89 37860.65 2017-07-21 12:17:41.000 202 33790.04 147.38 17077.89 88888.00 2017-07-21 12:17:42.000 202 33789.99 147.32 17077.85 88888.00 2017-07-21 12:17:43.000 202 33790.00 147.32 17077.83 88888.00 2017-07-21 12:17:44.000 202 33790.02 147.36 17077.83 88888.00 2017-07-21 12:17:45.000 202 33789.99 147.30 17077.84 37860.68 2017-07-21 12:17:46.000 202 33789.97 147.28 17077.83 88888.00 2017-07-21 12:17:47.000 202 33789.95 147.24 17077.83 88888.00 2017-07-21 12:17:48.000 202 33789.93 147.28 17077.86 88888.00 2017-07-21 12:17:49.000 202 33789.98 147.28 17077.85 88888.00 2017-07-21 12:17:50.000 202 33789.99 147.29 17077.86 37860.63 2017-07-21 12:17:51.000 202 33789.98 147.31 17077.83 88888.00 2017-07-21 12:17:52.000 202 33789.97 147.33 17077.83 88888.00 2017-07-21 12:17:53.000 202 33789.95 147.35 17077.87 88888.00 2017-07-21 12:17:54.000 202 33789.97 147.40 17077.91 88888.00 2017-07-21 12:17:55.000 202 33789.99 147.37 17077.90 37860.77 2017-07-21 12:17:56.000 202 33790.01 147.38 17077.92 88888.00 2017-07-21 12:17:57.000 202 33790.01 147.40 17077.92 88888.00 2017-07-21 12:17:58.000 202 33790.06 147.39 17077.93 88888.00 2017-07-21 12:17:59.000 202 33790.10 147.40 17077.90 88888.00 2017-07-21 12:18:00.000 202 33790.13 147.36 17077.85 37860.72 2017-07-21 12:18:01.000 202 33790.12 147.31 17077.81 88888.00 2017-07-21 12:18:02.000 202 33790.11 147.29 17077.84 88888.00 2017-07-21 12:18:03.000 202 33790.11 147.25 17077.86 88888.00 2017-07-21 12:18:04.000 202 33790.15 147.20 17077.89 88888.00 2017-07-21 12:18:05.000 202 33790.14 147.17 17077.91 37860.86 2017-07-21 12:18:06.000 202 33790.13 147.19 17077.92 88888.00 2017-07-21 12:18:07.000 202 33790.13 147.15 17077.92 88888.00 2017-07-21 12:18:08.000 202 33790.14 147.11 17077.90 88888.00 2017-07-21 12:18:09.000 202 33790.11 147.09 17077.90 88888.00 2017-07-21 12:18:10.000 202 33790.06 147.06 17077.91 37860.82 2017-07-21 12:18:11.000 202 33790.09 147.00 17077.95 88888.00 2017-07-21 12:18:12.000 202 33790.04 146.98 17077.94 88888.00 2017-07-21 12:18:13.000 202 33789.98 146.97 17077.93 88888.00 2017-07-21 12:18:14.000 202 33789.95 146.94 17077.94 88888.00 2017-07-21 12:18:15.000 202 33789.91 146.93 17077.97 37860.66 2017-07-21 12:18:16.000 202 33789.90 146.91 17077.97 88888.00 2017-07-21 12:18:17.000 202 33789.86 146.93 17077.99 88888.00 2017-07-21 12:18:18.000 202 33789.82 146.91 17077.96 88888.00 2017-07-21 12:18:19.000 202 33789.84 146.92 17077.96 88888.00 2017-07-21 12:18:20.000 202 33789.85 146.97 17077.99 37860.59 2017-07-21 12:18:21.000 202 33789.88 146.97 17078.00 88888.00 2017-07-21 12:18:22.000 202 33789.89 146.95 17077.98 88888.00 2017-07-21 12:18:23.000 202 33789.88 146.98 17077.94 88888.00 2017-07-21 12:18:24.000 202 33789.90 146.99 17077.99 88888.00 2017-07-21 12:18:25.000 202 33789.90 146.98 17078.00 37860.64 2017-07-21 12:18:26.000 202 33789.92 146.98 17077.97 88888.00 2017-07-21 12:18:27.000 202 33789.96 146.99 17078.03 88888.00 2017-07-21 12:18:28.000 202 33789.99 147.00 17078.05 88888.00 2017-07-21 12:18:29.000 202 33790.02 147.04 17078.06 88888.00 2017-07-21 12:18:30.000 202 33790.00 147.03 17078.04 37860.68 2017-07-21 12:18:31.000 202 33790.07 147.04 17078.02 88888.00 2017-07-21 12:18:32.000 202 33790.10 147.06 17078.02 88888.00 2017-07-21 12:18:33.000 202 33790.14 147.05 17078.01 88888.00 2017-07-21 12:18:34.000 202 33790.15 147.06 17078.00 88888.00 2017-07-21 12:18:35.000 202 33790.13 147.09 17078.04 37860.73 2017-07-21 12:18:36.000 202 33790.15 147.04 17078.07 88888.00 2017-07-21 12:18:37.000 202 33790.16 147.03 17078.07 88888.00 2017-07-21 12:18:38.000 202 33790.16 147.03 17078.08 88888.00 2017-07-21 12:18:39.000 202 33790.18 147.01 17078.06 88888.00 2017-07-21 12:18:40.000 202 33790.21 147.03 17078.04 37860.80 2017-07-21 12:18:41.000 202 33790.20 147.05 17078.01 88888.00 2017-07-21 12:18:42.000 202 33790.24 147.05 17077.99 88888.00 2017-07-21 12:18:43.000 202 33790.23 147.04 17077.99 88888.00 2017-07-21 12:18:44.000 202 33790.19 147.00 17077.98 88888.00 2017-07-21 12:18:45.000 202 33790.21 146.94 17077.98 37860.89 2017-07-21 12:18:46.000 202 33790.23 146.92 17078.00 88888.00 2017-07-21 12:18:47.000 202 33790.22 146.94 17078.04 88888.00 2017-07-21 12:18:48.000 202 33790.19 146.95 17078.04 88888.00 2017-07-21 12:18:49.000 202 33790.20 146.99 17078.03 88888.00 2017-07-21 12:18:50.000 202 33790.21 146.99 17078.05 37860.85 2017-07-21 12:18:51.000 202 33790.20 146.98 17078.07 88888.00 2017-07-21 12:18:52.000 202 33790.24 147.02 17078.06 88888.00 2017-07-21 12:18:53.000 202 33790.25 147.01 17078.04 88888.00 2017-07-21 12:18:54.000 202 33790.26 147.02 17078.02 88888.00 2017-07-21 12:18:55.000 202 33790.28 147.00 17078.04 37861.00 2017-07-21 12:18:56.000 202 33790.31 147.03 17078.05 88888.00 2017-07-21 12:18:57.000 202 33790.30 146.99 17078.07 88888.00 2017-07-21 12:18:58.000 202 33790.34 146.99 17078.09 88888.00 2017-07-21 12:18:59.000 202 33790.31 146.99 17078.07 88888.00 2017-07-21 12:19:00.000 202 33790.35 146.98 17078.08 37860.96 2017-07-21 12:19:01.000 202 33790.35 146.96 17078.13 88888.00 2017-07-21 12:19:02.000 202 33790.33 146.98 17078.08 88888.00 2017-07-21 12:19:03.000 202 33790.37 146.97 17078.08 88888.00 2017-07-21 12:19:04.000 202 33790.29 146.93 17078.05 88888.00 2017-07-21 12:19:05.000 202 33790.29 146.92 17078.10 37861.00 2017-07-21 12:19:06.000 202 33790.32 146.95 17078.14 88888.00 2017-07-21 12:19:07.000 202 33790.38 147.01 17078.10 88888.00 2017-07-21 12:19:08.000 202 33790.31 147.04 17078.09 88888.00 2017-07-21 12:19:09.000 202 33790.34 147.07 17078.08 88888.00 2017-07-21 12:19:10.000 202 33790.37 147.05 17078.10 37860.96 2017-07-21 12:19:11.000 202 33790.40 147.06 17078.10 88888.00 2017-07-21 12:19:12.000 202 33790.41 147.09 17078.08 88888.00 2017-07-21 12:19:13.000 202 33790.39 147.08 17078.11 88888.00 2017-07-21 12:19:14.000 202 33790.41 147.04 17078.09 88888.00 2017-07-21 12:19:15.000 202 33790.48 147.05 17078.10 37861.08 2017-07-21 12:19:16.000 202 33790.54 147.06 17078.13 88888.00 2017-07-21 12:19:17.000 202 33790.59 147.04 17078.08 88888.00 2017-07-21 12:19:18.000 202 33790.59 147.02 17078.07 88888.00 2017-07-21 12:19:19.000 202 33790.58 146.99 17078.08 88888.00 2017-07-21 12:19:20.000 202 33790.60 146.98 17078.07 37861.21 2017-07-21 12:19:21.000 202 33790.69 146.95 17078.08 88888.00 2017-07-21 12:19:22.000 202 33790.74 146.98 17078.11 88888.00 2017-07-21 12:19:23.000 202 33790.74 146.98 17078.10 88888.00 2017-07-21 12:19:24.000 202 33790.77 146.98 17078.10 88888.00 2017-07-21 12:19:25.000 202 33790.76 146.98 17078.10 37861.39 2017-07-21 12:19:26.000 202 33790.75 147.00 17078.05 88888.00 2017-07-21 12:19:27.000 202 33790.73 147.00 17078.06 88888.00 2017-07-21 12:19:28.000 202 33790.69 147.00 17078.10 88888.00 2017-07-21 12:19:29.000 202 33790.72 147.04 17078.12 88888.00 2017-07-21 12:19:30.000 202 33790.70 147.08 17078.11 37861.38 2017-07-21 12:19:31.000 202 33790.66 147.09 17078.06 88888.00 2017-07-21 12:19:32.000 202 33790.68 147.08 17078.08 88888.00 2017-07-21 12:19:33.000 202 33790.69 147.13 17078.08 88888.00 2017-07-21 12:19:34.000 202 33790.64 147.15 17078.07 88888.00 2017-07-21 12:19:35.000 202 33790.66 147.12 17078.02 37861.35 2017-07-21 12:19:36.000 202 33790.69 147.10 17078.03 88888.00 2017-07-21 12:19:37.000 202 33790.67 147.15 17078.04 88888.00 2017-07-21 12:19:38.000 202 33790.70 147.15 17078.07 88888.00 2017-07-21 12:19:39.000 202 33790.71 147.15 17078.06 88888.00 2017-07-21 12:19:40.000 202 33790.73 147.14 17078.04 37861.33 2017-07-21 12:19:41.000 202 33790.70 147.08 17078.03 88888.00 2017-07-21 12:19:42.000 202 33790.74 147.07 17077.99 88888.00 2017-07-21 12:19:43.000 202 33790.75 147.06 17077.97 88888.00 2017-07-21 12:19:44.000 202 33790.81 147.07 17077.97 88888.00 2017-07-21 12:19:45.000 202 33790.83 147.05 17077.92 37861.38 2017-07-21 12:19:46.000 202 33790.85 147.05 17077.95 88888.00 2017-07-21 12:19:47.000 202 33790.89 147.02 17077.99 88888.00 2017-07-21 12:19:48.000 202 33790.87 147.02 17077.99 88888.00 2017-07-21 12:19:49.000 202 33790.91 147.02 17078.03 88888.00 2017-07-21 12:19:50.000 202 33790.91 147.03 17078.02 37861.57 2017-07-21 12:19:51.000 202 33790.92 147.08 17078.04 88888.00 2017-07-21 12:19:52.000 202 33790.94 147.12 17078.03 88888.00 2017-07-21 12:19:53.000 202 33790.94 147.13 17078.00 88888.00 2017-07-21 12:19:54.000 202 33790.94 147.15 17078.01 88888.00 2017-07-21 12:19:55.000 202 33790.86 147.18 17078.02 37861.48 2017-07-21 12:19:56.000 202 33790.82 147.15 17078.03 88888.00 2017-07-21 12:19:57.000 202 33790.77 147.23 17077.98 88888.00 2017-07-21 12:19:58.000 202 33790.75 147.28 17077.98 88888.00 2017-07-21 12:19:59.000 202 33790.69 147.28 17077.99 88888.00 2017-07-21 12:20:00.000 202 33790.69 147.28 17078.02 37861.34 2017-07-21 12:20:01.000 202 33790.67 147.31 17078.06 88888.00 2017-07-21 12:20:02.000 202 33790.73 147.31 17078.06 88888.00 2017-07-21 12:20:03.000 202 33790.67 147.31 17078.02 88888.00 2017-07-21 12:20:04.000 202 33790.69 147.32 17078.02 88888.00 2017-07-21 12:20:05.000 202 33790.70 147.31 17078.01 37861.31 2017-07-21 12:20:06.000 202 33790.73 147.29 17078.02 88888.00 2017-07-21 12:20:07.000 202 33790.79 147.29 17078.03 88888.00 2017-07-21 12:20:08.000 202 33790.84 147.25 17078.04 88888.00 2017-07-21 12:20:09.000 202 33790.90 147.20 17078.02 88888.00 2017-07-21 12:20:10.000 202 33790.95 147.18 17078.01 37861.45 2017-07-21 12:20:11.000 202 33790.94 147.18 17077.99 88888.00 2017-07-21 12:20:12.000 202 33790.96 147.18 17077.97 88888.00 2017-07-21 12:20:13.000 202 33790.97 147.15 17078.00 88888.00 2017-07-21 12:20:14.000 202 33790.96 147.16 17077.98 88888.00 2017-07-21 12:20:15.000 202 33790.94 147.16 17077.98 37861.60 2017-07-21 12:20:16.000 202 33790.90 147.14 17077.98 88888.00 2017-07-21 12:20:17.000 202 33790.85 147.12 17077.97 88888.00 2017-07-21 12:20:18.000 202 33790.81 147.12 17077.94 88888.00 2017-07-21 12:20:19.000 202 33790.79 147.14 17077.97 88888.00 2017-07-21 12:20:20.000 202 33790.75 147.12 17078.00 37861.55 2017-07-21 12:20:21.000 202 33790.72 147.10 17077.99 88888.00 2017-07-21 12:20:22.000 202 33790.70 147.12 17077.99 88888.00 2017-07-21 12:20:23.000 202 33790.67 147.09 17077.99 88888.00 2017-07-21 12:20:24.000 202 33790.66 147.13 17077.98 88888.00 2017-07-21 12:20:25.000 202 33790.65 147.10 17077.99 37861.40 2017-07-21 12:20:26.000 202 33790.61 147.06 17078.04 88888.00 2017-07-21 12:20:27.000 202 33790.64 147.04 17078.04 88888.00 2017-07-21 12:20:28.000 202 33790.73 147.01 17078.07 88888.00 2017-07-21 12:20:29.000 202 33790.75 146.99 17078.07 88888.00 2017-07-21 12:20:30.000 202 33790.76 147.01 17078.03 37861.31 2017-07-21 12:20:31.000 202 33790.81 147.04 17078.03 88888.00 2017-07-21 12:20:32.000 202 33790.86 147.05 17078.06 88888.00 2017-07-21 12:20:33.000 202 33790.81 147.01 17078.06 88888.00 2017-07-21 12:20:34.000 202 33790.83 147.00 17078.05 88888.00 2017-07-21 12:20:35.000 202 33790.89 146.99 17078.05 37861.48 2017-07-21 12:20:36.000 202 33790.90 147.02 17078.03 88888.00 2017-07-21 12:20:37.000 202 33790.88 147.08 17078.03 88888.00 2017-07-21 12:20:38.000 202 33790.87 147.13 17078.07 88888.00 2017-07-21 12:20:39.000 202 33790.81 147.09 17078.05 88888.00 2017-07-21 12:20:40.000 202 33790.79 147.07 17078.08 37861.43 2017-07-21 12:20:41.000 202 33790.80 147.09 17078.10 88888.00 2017-07-21 12:20:42.000 202 33790.75 147.11 17078.13 88888.00 2017-07-21 12:20:43.000 202 33790.71 147.18 17078.12 88888.00 2017-07-21 12:20:44.000 202 33790.70 147.18 17078.07 88888.00 2017-07-21 12:20:45.000 202 33790.68 147.20 17078.08 37861.37 2017-07-21 12:20:46.000 202 33790.67 147.22 17078.09 88888.00 2017-07-21 12:20:47.000 202 33790.67 147.19 17078.11 88888.00 2017-07-21 12:20:48.000 202 33790.68 147.16 17078.09 88888.00 2017-07-21 12:20:49.000 202 33790.69 147.17 17078.04 88888.00 2017-07-21 12:20:50.000 202 33790.72 147.15 17078.03 37861.29 2017-07-21 12:20:51.000 202 33790.68 147.11 17078.05 88888.00 2017-07-21 12:20:52.000 202 33790.69 147.09 17078.04 88888.00 2017-07-21 12:20:53.000 202 33790.74 147.10 17078.00 88888.00 2017-07-21 12:20:54.000 202 33790.77 147.11 17078.04 88888.00 2017-07-21 12:20:55.000 202 33790.73 147.11 17078.03 37861.30 2017-07-21 12:20:56.000 202 33790.72 147.08 17078.02 88888.00 2017-07-21 12:20:57.000 202 33790.76 147.05 17078.00 88888.00 2017-07-21 12:20:58.000 202 33790.79 147.01 17078.00 88888.00 2017-07-21 12:20:59.000 202 33790.78 147.02 17077.99 88888.00 2017-07-21 12:21:00.000 202 33790.83 147.06 17078.01 37861.46 2017-07-21 12:21:01.000 202 33790.82 147.07 17078.04 88888.00 2017-07-21 12:21:02.000 202 33790.84 147.07 17078.07 88888.00 2017-07-21 12:21:03.000 202 33790.87 147.06 17078.05 88888.00 2017-07-21 12:21:04.000 202 33790.91 147.07 17078.02 88888.00 2017-07-21 12:21:05.000 202 33790.99 147.09 17078.03 37861.56 2017-07-21 12:21:06.000 202 33791.02 147.10 17078.05 88888.00 2017-07-21 12:21:07.000 202 33791.04 147.12 17078.02 88888.00 2017-07-21 12:21:08.000 202 33791.05 147.17 17077.97 88888.00 2017-07-21 12:21:09.000 202 33791.06 147.19 17078.03 88888.00 2017-07-21 12:21:10.000 202 33791.07 147.17 17078.08 37861.69 2017-07-21 12:21:11.000 202 33791.02 147.18 17078.03 88888.00 2017-07-21 12:21:12.000 202 33791.04 147.21 17078.01 88888.00 2017-07-21 12:21:13.000 202 33791.04 147.23 17078.04 88888.00 2017-07-21 12:21:14.000 202 33791.04 147.24 17078.00 88888.00 2017-07-21 12:21:15.000 202 33790.98 147.23 17077.97 37861.59 2017-07-21 12:21:16.000 202 33790.93 147.23 17078.00 88888.00 2017-07-21 12:21:17.000 202 33790.90 147.24 17078.03 88888.00 2017-07-21 12:21:18.000 202 33790.91 147.26 17078.05 88888.00 2017-07-21 12:21:19.000 202 33790.90 147.29 17078.08 88888.00 2017-07-21 12:21:20.000 202 33790.84 147.33 17078.09 37861.43 2017-07-21 12:21:21.000 202 33790.79 147.31 17078.10 88888.00 2017-07-21 12:21:22.000 202 33790.80 147.30 17078.08 88888.00 2017-07-21 12:21:23.000 202 33790.77 147.33 17078.08 88888.00 2017-07-21 12:21:24.000 202 33790.75 147.34 17078.07 88888.00 2017-07-21 12:21:25.000 202 33790.72 147.31 17078.09 37861.36 2017-07-21 12:21:26.000 202 33790.66 147.31 17078.09 88888.00 2017-07-21 12:21:27.000 202 33790.64 147.34 17078.10 88888.00 2017-07-21 12:21:28.000 202 33790.65 147.32 17078.08 88888.00 2017-07-21 12:21:29.000 202 33790.65 147.31 17078.11 88888.00 2017-07-21 12:21:30.000 202 33790.63 147.32 17078.14 37861.26 2017-07-21 12:21:31.000 202 33790.63 147.31 17078.14 88888.00 2017-07-21 12:21:32.000 202 33790.62 147.30 17078.11 88888.00 2017-07-21 12:21:33.000 202 33790.60 147.31 17078.12 88888.00 2017-07-21 12:21:34.000 202 33790.64 147.31 17078.12 88888.00 2017-07-21 12:21:35.000 202 33790.65 147.29 17078.10 37861.27 2017-07-21 12:21:36.000 202 33790.63 147.29 17078.06 88888.00 2017-07-21 12:21:37.000 202 33790.64 147.28 17078.04 88888.00 2017-07-21 12:21:38.000 202 33790.63 147.27 17078.06 88888.00 2017-07-21 12:21:39.000 202 33790.64 147.29 17078.06 88888.00 2017-07-21 12:21:40.000 202 33790.67 147.27 17078.07 37861.25 2017-07-21 12:21:41.000 202 33790.66 147.26 17078.09 88888.00 2017-07-21 12:21:42.000 202 33790.66 147.25 17078.09 88888.00 2017-07-21 12:21:43.000 202 33790.67 147.27 17078.09 88888.00 2017-07-21 12:21:44.000 202 33790.72 147.28 17078.14 88888.00 2017-07-21 12:21:45.000 202 33790.74 147.23 17078.12 37861.39 2017-07-21 12:21:46.000 202 33790.73 147.23 17078.08 88888.00 2017-07-21 12:21:47.000 202 33790.77 147.21 17078.04 88888.00 2017-07-21 12:21:48.000 202 33790.78 147.19 17078.04 88888.00 2017-07-21 12:21:49.000 202 33790.82 147.21 17078.00 88888.00 2017-07-21 12:21:50.000 202 33790.83 147.21 17077.98 37861.49 2017-07-21 12:21:51.000 202 33790.79 147.26 17077.97 88888.00 2017-07-21 12:21:52.000 202 33790.79 147.31 17077.99 88888.00 2017-07-21 12:21:53.000 202 33790.79 147.32 17078.03 88888.00 2017-07-21 12:21:54.000 202 33790.80 147.32 17078.07 88888.00 2017-07-21 12:21:55.000 202 33790.78 147.35 17078.07 37861.51 2017-07-21 12:21:56.000 202 33790.78 147.34 17078.07 88888.00 2017-07-21 12:21:57.000 202 33790.75 147.33 17078.02 88888.00 2017-07-21 12:21:58.000 202 33790.76 147.41 17078.04 88888.00 2017-07-21 12:21:59.000 202 33790.76 147.44 17078.04 88888.00 2017-07-21 12:22:00.000 202 33790.76 147.42 17078.04 37861.41 2017-07-21 12:22:01.000 202 33790.76 147.44 17078.04 88888.00 2017-07-21 12:22:02.000 202 33790.73 147.50 17078.04 88888.00 2017-07-21 12:22:03.000 202 33790.74 147.50 17078.04 88888.00 2017-07-21 12:22:04.000 202 33790.76 147.51 17078.02 88888.00 2017-07-21 12:22:05.000 202 33790.76 147.53 17078.03 37861.30 2017-07-21 12:22:06.000 202 33790.80 147.53 17078.01 88888.00 2017-07-21 12:22:07.000 202 33790.80 147.50 17078.04 88888.00 2017-07-21 12:22:08.000 202 33790.77 147.54 17078.03 88888.00 2017-07-21 12:22:09.000 202 33790.77 147.49 17078.04 88888.00 2017-07-21 12:22:10.000 202 33790.81 147.47 17078.06 37861.51 2017-07-21 12:22:11.000 202 33790.82 147.52 17078.09 88888.00 2017-07-21 12:22:12.000 202 33790.87 147.54 17078.12 88888.00 2017-07-21 12:22:13.000 202 33790.90 147.51 17078.09 88888.00 2017-07-21 12:22:14.000 202 33790.96 147.52 17078.04 88888.00 2017-07-21 12:22:15.000 202 33790.98 147.48 17078.03 37861.54 2017-07-21 12:22:16.000 202 33791.02 147.53 17078.06 88888.00 2017-07-21 12:22:17.000 202 33791.05 147.57 17078.03 88888.00 2017-07-21 12:22:18.000 202 33791.04 147.54 17078.05 88888.00 2017-07-21 12:22:19.000 202 33791.06 147.54 17078.05 88888.00 2017-07-21 12:22:20.000 202 33791.11 147.57 17078.03 37861.66 2017-07-21 12:22:21.000 202 33791.10 147.58 17078.02 88888.00 2017-07-21 12:22:22.000 202 33791.09 147.57 17077.98 88888.00 2017-07-21 12:22:23.000 202 33791.11 147.56 17077.98 88888.00 2017-07-21 12:22:24.000 202 33791.10 147.58 17078.00 88888.00 2017-07-21 12:22:25.000 202 33791.09 147.54 17077.97 37861.75 2017-07-21 12:22:26.000 202 33791.11 147.55 17077.98 88888.00 2017-07-21 12:22:27.000 202 33791.12 147.49 17077.97 88888.00 2017-07-21 12:22:28.000 202 33791.12 147.49 17078.00 88888.00 2017-07-21 12:22:29.000 202 33791.11 147.45 17077.98 88888.00 2017-07-21 12:22:30.000 202 33791.07 147.43 17077.98 37861.71 2017-07-21 12:22:31.000 202 33791.06 147.40 17077.99 88888.00 2017-07-21 12:22:32.000 202 33791.04 147.41 17078.00 88888.00 2017-07-21 12:22:33.000 202 33791.00 147.44 17078.00 88888.00 2017-07-21 12:22:34.000 202 33791.02 147.42 17077.99 88888.00 2017-07-21 12:22:35.000 202 33791.02 147.40 17078.00 37861.61 2017-07-21 12:22:36.000 202 33791.01 147.37 17078.02 88888.00 2017-07-21 12:22:37.000 202 33790.96 147.38 17078.04 88888.00 2017-07-21 12:22:38.000 202 33790.93 147.39 17077.97 88888.00 2017-07-21 12:22:39.000 202 33790.89 147.40 17077.96 88888.00 2017-07-21 12:22:40.000 202 33790.82 147.42 17077.99 37861.58 2017-07-21 12:22:41.000 202 33790.82 147.41 17078.01 88888.00 2017-07-21 12:22:42.000 202 33790.80 147.41 17078.02 88888.00 2017-07-21 12:22:43.000 202 33790.76 147.39 17078.01 88888.00 2017-07-21 12:22:44.000 202 33790.76 147.40 17078.00 88888.00 2017-07-21 12:22:45.000 202 33790.72 147.40 17078.02 37861.47 2017-07-21 12:22:46.000 202 33790.72 147.41 17078.02 88888.00 2017-07-21 12:22:47.000 202 33790.74 147.43 17078.01 88888.00 2017-07-21 12:22:48.000 202 33790.73 147.45 17078.04 88888.00 2017-07-21 12:22:49.000 202 33790.78 147.41 17078.01 88888.00 2017-07-21 12:22:50.000 202 33790.81 147.40 17078.01 37861.42 2017-07-21 12:22:51.000 202 33790.82 147.42 17078.03 88888.00 2017-07-21 12:22:52.000 202 33790.84 147.42 17078.01 88888.00 2017-07-21 12:22:53.000 202 33790.86 147.42 17078.04 88888.00 2017-07-21 12:22:54.000 202 33790.88 147.39 17078.04 88888.00 2017-07-21 12:22:55.000 202 33790.87 147.39 17078.02 37861.46 2017-07-21 12:22:56.000 202 33790.87 147.37 17078.01 88888.00 2017-07-21 12:22:57.000 202 33790.86 147.36 17078.07 88888.00 2017-07-21 12:22:58.000 202 33790.84 147.31 17078.09 88888.00 2017-07-21 12:22:59.000 202 33790.83 147.26 17078.16 88888.00 2017-07-21 12:23:00.000 202 33790.81 147.25 17078.12 37861.53 2017-07-21 12:23:01.000 202 33790.78 147.24 17078.09 88888.00 2017-07-21 12:23:02.000 202 33790.74 147.20 17078.09 88888.00 2017-07-21 12:23:03.000 202 33790.71 147.20 17078.08 88888.00 2017-07-21 12:23:04.000 202 33790.65 147.21 17078.09 88888.00 2017-07-21 12:23:05.000 202 33790.64 147.20 17078.13 37861.42 2017-07-21 12:23:06.000 202 33790.61 147.21 17078.11 88888.00 2017-07-21 12:23:07.000 202 33790.55 147.23 17078.10 88888.00 2017-07-21 12:23:08.000 202 33790.50 147.24 17078.08 88888.00 2017-07-21 12:23:09.000 202 33790.51 147.19 17078.10 88888.00 2017-07-21 12:23:10.000 202 33790.54 147.20 17078.11 37861.26 2017-07-21 12:23:11.000 202 33790.49 147.19 17078.12 88888.00 2017-07-21 12:23:12.000 202 33790.48 147.19 17078.14 88888.00 2017-07-21 12:23:13.000 202 33790.51 147.21 17078.11 88888.00 2017-07-21 12:23:14.000 202 33790.46 147.24 17078.12 88888.00 2017-07-21 12:23:15.000 202 33790.50 147.30 17078.14 37861.27 2017-07-21 12:23:16.000 202 33790.55 147.32 17078.17 88888.00 2017-07-21 12:23:17.000 202 33790.56 147.30 17078.15 88888.00 2017-07-21 12:23:18.000 202 33790.60 147.37 17078.12 88888.00 2017-07-21 12:23:19.000 202 33790.64 147.39 17078.12 88888.00 2017-07-21 12:23:20.000 202 33790.66 147.38 17078.13 37861.27 2017-07-21 12:23:21.000 202 33790.71 147.40 17078.11 88888.00 2017-07-21 12:23:22.000 202 33790.76 147.43 17078.14 88888.00 2017-07-21 12:23:23.000 202 33790.77 147.45 17078.19 88888.00 2017-07-21 12:23:24.000 202 33790.79 147.41 17078.14 88888.00 2017-07-21 12:23:25.000 202 33790.83 147.40 17078.14 37861.43 2017-07-21 12:23:26.000 202 33790.89 147.41 17078.14 88888.00 2017-07-21 12:23:27.000 202 33790.95 147.49 17078.12 88888.00 2017-07-21 12:23:28.000 202 33790.97 147.55 17078.13 88888.00 2017-07-21 12:23:29.000 202 33790.95 147.55 17078.15 88888.00 2017-07-21 12:23:30.000 202 33790.95 147.55 17078.12 37861.61 2017-07-21 12:23:31.000 202 33790.89 147.57 17078.06 88888.00 2017-07-21 12:23:32.000 202 33790.89 147.61 17078.02 88888.00 2017-07-21 12:23:33.000 202 33790.87 147.60 17078.02 88888.00 2017-07-21 12:23:34.000 202 33790.85 147.56 17078.05 88888.00 2017-07-21 12:23:35.000 202 33790.85 147.55 17078.07 37861.54 2017-07-21 12:23:36.000 202 33790.88 147.56 17078.09 88888.00 2017-07-21 12:23:37.000 202 33790.85 147.54 17078.13 88888.00 2017-07-21 12:23:38.000 202 33790.86 147.56 17078.12 88888.00 2017-07-21 12:23:39.000 202 33790.87 147.55 17078.14 88888.00 2017-07-21 12:23:40.000 202 33790.87 147.52 17078.15 37861.47 2017-07-21 12:23:41.000 202 33790.86 147.52 17078.15 88888.00 2017-07-21 12:23:42.000 202 33790.84 147.57 17078.12 88888.00 2017-07-21 12:23:43.000 202 33790.86 147.57 17078.11 88888.00 2017-07-21 12:23:44.000 202 33790.87 147.56 17078.18 88888.00 2017-07-21 12:23:45.000 202 33790.86 147.51 17078.18 37861.36 2017-07-21 12:23:46.000 202 33790.82 147.49 17078.17 88888.00 2017-07-21 12:23:47.000 202 33790.79 147.51 17078.18 88888.00 2017-07-21 12:23:48.000 202 33790.79 147.49 17078.18 88888.00 2017-07-21 12:23:49.000 202 33790.77 147.48 17078.14 88888.00 2017-07-21 12:23:50.000 202 33790.73 147.48 17078.13 37861.41 2017-07-21 12:23:51.000 202 33790.77 147.48 17078.14 88888.00 2017-07-21 12:23:52.000 202 33790.76 147.44 17078.15 88888.00 2017-07-21 12:23:53.000 202 33790.76 147.46 17078.20 88888.00 2017-07-21 12:23:54.000 202 33790.74 147.49 17078.19 88888.00 2017-07-21 12:23:55.000 202 33790.69 147.48 17078.21 37861.41 2017-07-21 12:23:56.000 202 33790.67 147.47 17078.20 88888.00 2017-07-21 12:23:57.000 202 33790.68 147.44 17078.20 88888.00 2017-07-21 12:23:58.000 202 33790.67 147.43 17078.21 88888.00 2017-07-21 12:23:59.000 202 33790.62 147.45 17078.19 88888.00 2017-07-21 12:24:00.000 202 33790.62 147.43 17078.21 37861.35 2017-07-21 12:24:01.000 202 33790.60 147.42 17078.20 88888.00 2017-07-21 12:24:02.000 202 33790.61 147.42 17078.20 88888.00 2017-07-21 12:24:03.000 202 33790.65 147.44 17078.22 88888.00 2017-07-21 12:24:04.000 202 33790.67 147.41 17078.21 88888.00 2017-07-21 12:24:05.000 202 33790.68 147.38 17078.24 37861.28 2017-07-21 12:24:06.000 202 33790.67 147.36 17078.23 88888.00 2017-07-21 12:24:07.000 202 33790.64 147.37 17078.22 88888.00 2017-07-21 12:24:08.000 202 33790.65 147.42 17078.26 88888.00 2017-07-21 12:24:09.000 202 33790.67 147.44 17078.25 88888.00 2017-07-21 12:24:10.000 202 33790.66 147.45 17078.28 37861.34 2017-07-21 12:24:11.000 202 33790.67 147.41 17078.27 88888.00 2017-07-21 12:24:12.000 202 33790.69 147.41 17078.26 88888.00 2017-07-21 12:24:13.000 202 33790.71 147.40 17078.24 88888.00 2017-07-21 12:24:14.000 202 33790.70 147.40 17078.22 88888.00 2017-07-21 12:24:15.000 202 33790.73 147.36 17078.23 37861.40 2017-07-21 12:24:16.000 202 33790.76 147.34 17078.26 88888.00 2017-07-21 12:24:17.000 202 33790.73 147.34 17078.26 88888.00 2017-07-21 12:24:18.000 202 33790.72 147.34 17078.27 88888.00 2017-07-21 12:24:19.000 202 33790.68 147.33 17078.26 88888.00 2017-07-21 12:24:20.000 202 33790.67 147.32 17078.23 37861.40 2017-07-21 12:24:21.000 202 33790.63 147.31 17078.18 88888.00 2017-07-21 12:24:22.000 202 33790.61 147.31 17078.18 88888.00 2017-07-21 12:24:23.000 202 33790.55 147.29 17078.17 88888.00 2017-07-21 12:24:24.000 202 33790.52 147.30 17078.22 88888.00 2017-07-21 12:24:25.000 202 33790.52 147.31 17078.23 37861.34 2017-07-21 12:24:26.000 202 33790.44 147.27 17078.22 88888.00 2017-07-21 12:24:27.000 202 33790.36 147.29 17078.20 88888.00 2017-07-21 12:24:28.000 202 33790.35 147.32 17078.21 88888.00 2017-07-21 12:24:29.000 202 33790.34 147.32 17078.21 88888.00 2017-07-21 12:24:30.000 202 33790.31 147.27 17078.22 37861.20 2017-07-21 12:24:31.000 202 33790.30 147.27 17078.22 88888.00 2017-07-21 12:24:32.000 202 33790.31 147.26 17078.26 88888.00 2017-07-21 12:24:33.000 202 33790.29 147.28 17078.26 88888.00 2017-07-21 12:24:34.000 202 33790.28 147.31 17078.25 88888.00 2017-07-21 12:24:35.000 202 33790.26 147.31 17078.27 37861.05 2017-07-21 12:24:36.000 202 33790.28 147.32 17078.25 88888.00 2017-07-21 12:24:37.000 202 33790.30 147.35 17078.24 88888.00 2017-07-21 12:24:38.000 202 33790.38 147.34 17078.24 88888.00 2017-07-21 12:24:39.000 202 33790.39 147.33 17078.25 88888.00 2017-07-21 12:24:40.000 202 33790.39 147.32 17078.22 37861.14 2017-07-21 12:24:41.000 202 33790.40 147.30 17078.18 88888.00 2017-07-21 12:24:42.000 202 33790.42 147.33 17078.17 88888.00 2017-07-21 12:24:43.000 202 33790.46 147.35 17078.17 88888.00 2017-07-21 12:24:44.000 202 33790.45 147.30 17078.18 88888.00 2017-07-21 12:24:45.000 202 33790.45 147.27 17078.18 37861.23 2017-07-21 12:24:46.000 202 33790.47 147.26 17078.18 88888.00 2017-07-21 12:24:47.000 202 33790.50 147.27 17078.17 88888.00 2017-07-21 12:24:48.000 202 33790.47 147.27 17078.18 88888.00 2017-07-21 12:24:49.000 202 33790.44 147.27 17078.17 88888.00 2017-07-21 12:24:50.000 202 33790.40 147.27 17078.15 37861.21 2017-07-21 12:24:51.000 202 33790.42 147.23 17078.13 88888.00 2017-07-21 12:24:52.000 202 33790.43 147.28 17078.19 88888.00 2017-07-21 12:24:53.000 202 33790.42 147.31 17078.19 88888.00 2017-07-21 12:24:54.000 202 33790.45 147.30 17078.23 88888.00 2017-07-21 12:24:55.000 202 33790.44 147.29 17078.24 37861.27 2017-07-21 12:24:56.000 202 33790.44 147.27 17078.22 88888.00 2017-07-21 12:24:57.000 202 33790.45 147.26 17078.25 88888.00 2017-07-21 12:24:58.000 202 33790.46 147.26 17078.25 88888.00 2017-07-21 12:24:59.000 202 33790.48 147.28 17078.29 88888.00 2017-07-21 12:25:00.000 202 33790.47 147.26 17078.25 37861.23 2017-07-21 12:25:01.000 202 33790.50 147.24 17078.24 88888.00 2017-07-21 12:25:02.000 202 33790.50 147.20 17078.24 88888.00 2017-07-21 12:25:03.000 202 33790.47 147.23 17078.22 88888.00 2017-07-21 12:25:04.000 202 33790.50 147.18 17078.23 88888.00 2017-07-21 12:25:05.000 202 33790.52 147.13 17078.20 37861.37 2017-07-21 12:25:06.000 202 33790.54 147.14 17078.17 88888.00 2017-07-21 12:25:07.000 202 33790.55 147.12 17078.20 88888.00 2017-07-21 12:25:08.000 202 33790.58 147.10 17078.23 88888.00 2017-07-21 12:25:09.000 202 33790.57 147.09 17078.25 88888.00 2017-07-21 12:25:10.000 202 33790.55 147.02 17078.21 37861.29 2017-07-21 12:25:11.000 202 33790.54 147.01 17078.18 88888.00 2017-07-21 12:25:12.000 202 33790.46 147.00 17078.20 88888.00 2017-07-21 12:25:13.000 202 33790.42 147.00 17078.21 88888.00 2017-07-21 12:25:14.000 202 33790.36 147.04 17078.22 88888.00 2017-07-21 12:25:15.000 202 33790.34 147.06 17078.25 37861.26 2017-07-21 12:25:16.000 202 33790.31 147.07 17078.25 88888.00 2017-07-21 12:25:17.000 202 33790.26 147.04 17078.22 88888.00 2017-07-21 12:25:18.000 202 33790.21 147.05 17078.23 88888.00 2017-07-21 12:25:19.000 202 33790.16 147.08 17078.27 88888.00 2017-07-21 12:25:20.000 202 33790.14 147.11 17078.26 37861.09 2017-07-21 12:25:21.000 202 33790.13 147.09 17078.23 88888.00 2017-07-21 12:25:22.000 202 33790.16 147.09 17078.31 88888.00 2017-07-21 12:25:23.000 202 33790.14 147.07 17078.34 88888.00 2017-07-21 12:25:24.000 202 33790.14 147.12 17078.36 88888.00 2017-07-21 12:25:25.000 202 33790.11 147.13 17078.36 37860.88 2017-07-21 12:25:26.000 202 33790.11 147.13 17078.32 88888.00 2017-07-21 12:25:27.000 202 33790.15 147.13 17078.32 88888.00 2017-07-21 12:25:28.000 202 33790.20 147.08 17078.33 88888.00 2017-07-21 12:25:29.000 202 33790.21 147.06 17078.34 88888.00 2017-07-21 12:25:30.000 202 33790.18 147.05 17078.32 37861.02 2017-07-21 12:25:31.000 202 33790.16 147.06 17078.30 88888.00 2017-07-21 12:25:32.000 202 33790.18 147.05 17078.29 88888.00 2017-07-21 12:25:33.000 202 33790.16 147.10 17078.29 88888.00 2017-07-21 12:25:34.000 202 33790.15 147.12 17078.28 88888.00 2017-07-21 12:25:35.000 202 33790.16 147.10 17078.26 37861.04 2017-07-21 12:25:36.000 202 33790.14 147.09 17078.27 88888.00 2017-07-21 12:25:37.000 202 33790.15 147.09 17078.28 88888.00 2017-07-21 12:25:38.000 202 33790.18 147.06 17078.30 88888.00 2017-07-21 12:25:39.000 202 33790.17 147.10 17078.34 88888.00 2017-07-21 12:25:40.000 202 33790.17 147.12 17078.35 37861.01 2017-07-21 12:25:41.000 202 33790.14 147.12 17078.37 88888.00 2017-07-21 12:25:42.000 202 33790.14 147.11 17078.38 88888.00 2017-07-21 12:25:43.000 202 33790.12 147.15 17078.39 88888.00 2017-07-21 12:25:44.000 202 33790.11 147.13 17078.38 88888.00 2017-07-21 12:25:45.000 202 33790.13 147.11 17078.40 37860.96 2017-07-21 12:25:46.000 202 33790.12 147.11 17078.40 88888.00 2017-07-21 12:25:47.000 202 33790.11 147.10 17078.36 88888.00 2017-07-21 12:25:48.000 202 33790.13 147.13 17078.33 88888.00 2017-07-21 12:25:49.000 202 33790.18 147.14 17078.36 88888.00 2017-07-21 12:25:50.000 202 33790.20 147.16 17078.41 37861.01 2017-07-21 12:25:51.000 202 33790.25 147.15 17078.39 88888.00 2017-07-21 12:25:52.000 202 33790.26 147.21 17078.38 88888.00 2017-07-21 12:25:53.000 202 33790.28 147.25 17078.41 88888.00 2017-07-21 12:25:54.000 202 33790.29 147.25 17078.44 88888.00 2017-07-21 12:25:55.000 202 33790.33 147.28 17078.38 37861.12 2017-07-21 12:25:56.000 202 33790.35 147.29 17078.37 88888.00 2017-07-21 12:25:57.000 202 33790.33 147.24 17078.39 88888.00 2017-07-21 12:25:58.000 202 33790.37 147.25 17078.36 88888.00 2017-07-21 12:25:59.000 202 33790.36 147.28 17078.37 88888.00 2017-07-21 12:26:00.000 202 33790.36 147.28 17078.39 37861.21 2017-07-21 12:26:01.000 202 33790.34 147.29 17078.38 88888.00 2017-07-21 12:26:02.000 202 33790.32 147.28 17078.40 88888.00 2017-07-21 12:26:03.000 202 33790.32 147.26 17078.42 88888.00 2017-07-21 12:26:04.000 202 33790.31 147.25 17078.40 88888.00 2017-07-21 12:26:05.000 202 33790.30 147.21 17078.38 37861.19 2017-07-21 12:26:06.000 202 33790.27 147.18 17078.42 88888.00 2017-07-21 12:26:07.000 202 33790.24 147.16 17078.42 88888.00 2017-07-21 12:26:08.000 202 33790.25 147.12 17078.41 88888.00 2017-07-21 12:26:09.000 202 33790.22 147.08 17078.39 88888.00 2017-07-21 12:26:10.000 202 33790.19 147.04 17078.35 37861.07 2017-07-21 12:26:11.000 202 33790.16 147.04 17078.32 88888.00 2017-07-21 12:26:12.000 202 33790.08 147.03 17078.36 88888.00 2017-07-21 12:26:13.000 202 33790.02 147.00 17078.39 88888.00 2017-07-21 12:26:14.000 202 33790.04 146.97 17078.42 88888.00 2017-07-21 12:26:15.000 202 33790.01 146.94 17078.36 37860.97 2017-07-21 12:26:16.000 202 33789.97 146.93 17078.33 88888.00 2017-07-21 12:26:17.000 202 33789.93 146.90 17078.36 88888.00 2017-07-21 12:26:18.000 202 33789.90 146.89 17078.40 88888.00 2017-07-21 12:26:19.000 202 33789.89 146.94 17078.41 88888.00 2017-07-21 12:26:20.000 202 33789.86 146.97 17078.37 37860.86 2017-07-21 12:26:21.000 202 33789.87 146.99 17078.39 88888.00 2017-07-21 12:26:22.000 202 33789.89 147.01 17078.42 88888.00 2017-07-21 12:26:23.000 202 33789.91 147.00 17078.45 88888.00 2017-07-21 12:26:24.000 202 33789.93 147.03 17078.41 88888.00 2017-07-21 12:26:25.000 202 33789.91 147.05 17078.39 37860.76 2017-07-21 12:26:26.000 202 33789.88 147.07 17078.40 88888.00 2017-07-21 12:26:27.000 202 33789.84 147.08 17078.44 88888.00 2017-07-21 12:26:28.000 202 33789.82 147.11 17078.45 88888.00 2017-07-21 12:26:29.000 202 33789.85 147.09 17078.42 88888.00 2017-07-21 12:26:30.000 202 33789.84 147.05 17078.37 37860.76 2017-07-21 12:26:31.000 202 33789.81 147.03 17078.38 88888.00 2017-07-21 12:26:32.000 202 33789.78 147.07 17078.40 88888.00 2017-07-21 12:26:33.000 202 33789.78 147.12 17078.42 88888.00 2017-07-21 12:26:34.000 202 33789.79 147.12 17078.42 88888.00 2017-07-21 12:26:35.000 202 33789.84 147.17 17078.43 37860.71 2017-07-21 12:26:36.000 202 33789.77 147.19 17078.37 88888.00 2017-07-21 12:26:37.000 202 33789.78 147.19 17078.35 88888.00 2017-07-21 12:26:38.000 202 33789.81 147.21 17078.38 88888.00 2017-07-21 12:26:39.000 202 33789.79 147.25 17078.37 88888.00 2017-07-21 12:26:40.000 202 33789.78 147.25 17078.39 37860.73 2017-07-21 12:26:41.000 202 33789.77 147.25 17078.40 88888.00 2017-07-21 12:26:42.000 202 33789.78 147.31 17078.39 88888.00 2017-07-21 12:26:43.000 202 33789.77 147.35 17078.43 88888.00 2017-07-21 12:26:44.000 202 33789.81 147.38 17078.45 88888.00 2017-07-21 12:26:45.000 202 33789.76 147.33 17078.44 37860.57 2017-07-21 12:26:46.000 202 33789.74 147.30 17078.45 88888.00 2017-07-21 12:26:47.000 202 33789.72 147.25 17078.41 88888.00 2017-07-21 12:26:48.000 202 33789.69 147.23 17078.38 88888.00 2017-07-21 12:26:49.000 202 33789.74 147.26 17078.45 88888.00 2017-07-21 12:26:50.000 202 33789.75 147.26 17078.47 37860.67 2017-07-21 12:26:51.000 202 33789.75 147.24 17078.44 88888.00 2017-07-21 12:26:52.000 202 33789.78 147.20 17078.42 88888.00 2017-07-21 12:26:53.000 202 33789.76 147.18 17078.43 88888.00 2017-07-21 12:26:54.000 202 33789.78 147.09 17078.46 88888.00 2017-07-21 12:26:55.000 202 33789.74 147.00 17078.48 37860.63 2017-07-21 12:26:56.000 202 33789.67 147.02 17078.50 88888.00 2017-07-21 12:26:57.000 202 33789.64 147.00 17078.46 88888.00 2017-07-21 12:26:58.000 202 33789.67 146.98 17078.45 88888.00 2017-07-21 12:26:59.000 202 33789.68 146.99 17078.48 88888.00 2017-07-21 12:27:00.000 202 33789.69 146.98 17078.46 37860.65 2017-07-21 12:27:01.000 202 33789.63 147.03 17078.45 88888.00 2017-07-21 12:27:02.000 202 33789.61 147.07 17078.45 88888.00 2017-07-21 12:27:03.000 202 33789.63 147.08 17078.45 88888.00 2017-07-21 12:27:04.000 202 33789.65 147.15 17078.48 88888.00 2017-07-21 12:27:05.000 202 33789.63 147.18 17078.46 37860.61 2017-07-21 12:27:06.000 202 33789.60 147.16 17078.49 88888.00 2017-07-21 12:27:07.000 202 33789.54 147.15 17078.49 88888.00 2017-07-21 12:27:08.000 202 33789.48 147.17 17078.50 88888.00 2017-07-21 12:27:09.000 202 33789.44 147.23 17078.49 88888.00 2017-07-21 12:27:10.000 202 33789.48 147.24 17078.49 37860.45 2017-07-21 12:27:11.000 202 33789.45 147.21 17078.50 88888.00 2017-07-21 12:27:12.000 202 33789.37 147.20 17078.50 88888.00 2017-07-21 12:27:13.000 202 33789.36 147.20 17078.50 88888.00 2017-07-21 12:27:14.000 202 33789.34 147.17 17078.51 88888.00 2017-07-21 12:27:15.000 202 33789.32 147.19 17078.52 37860.41 2017-07-21 12:27:16.000 202 33789.33 147.18 17078.47 88888.00 2017-07-21 12:27:17.000 202 33789.35 147.15 17078.45 88888.00 2017-07-21 12:27:18.000 202 33789.34 147.10 17078.49 88888.00 2017-07-21 12:27:19.000 202 33789.33 147.10 17078.54 88888.00 2017-07-21 12:27:20.000 202 33789.38 147.12 17078.58 37860.26 2017-07-21 12:27:21.000 202 33789.38 147.09 17078.59 88888.00 2017-07-21 12:27:22.000 202 33789.39 147.08 17078.60 88888.00 2017-07-21 12:27:23.000 202 33789.45 147.09 17078.58 88888.00 2017-07-21 12:27:24.000 202 33789.49 147.10 17078.59 88888.00 2017-07-21 12:27:25.000 202 33789.54 147.09 17078.57 37860.36 2017-07-21 12:27:26.000 202 33789.54 147.12 17078.54 88888.00 2017-07-21 12:27:27.000 202 33789.57 147.14 17078.51 88888.00 2017-07-21 12:27:28.000 202 33789.59 147.15 17078.53 88888.00 2017-07-21 12:27:29.000 202 33789.60 147.14 17078.52 88888.00 2017-07-21 12:27:30.000 202 33789.62 147.19 17078.56 37860.54 2017-07-21 12:27:31.000 202 33789.62 147.14 17078.52 88888.00 2017-07-21 12:27:32.000 202 33789.61 147.15 17078.48 88888.00 2017-07-21 12:27:33.000 202 33789.62 147.18 17078.46 88888.00 2017-07-21 12:27:34.000 202 33789.62 147.18 17078.52 88888.00 2017-07-21 12:27:35.000 202 33789.61 147.21 17078.52 37860.56 2017-07-21 12:27:36.000 202 33789.60 147.21 17078.54 88888.00 2017-07-21 12:27:37.000 202 33789.56 147.22 17078.56 88888.00 2017-07-21 12:27:38.000 202 33789.60 147.25 17078.55 88888.00 2017-07-21 12:27:39.000 202 33789.62 147.26 17078.50 88888.00 2017-07-21 12:27:40.000 202 33789.61 147.24 17078.54 37860.53 2017-07-21 12:27:41.000 202 33789.57 147.25 17078.54 88888.00 2017-07-21 12:27:42.000 202 33789.60 147.26 17078.53 88888.00 2017-07-21 12:27:43.000 202 33789.62 147.30 17078.51 88888.00 2017-07-21 12:27:44.000 202 33789.60 147.32 17078.52 88888.00 2017-07-21 12:27:45.000 202 33789.60 147.36 17078.49 37860.52 2017-07-21 12:27:46.000 202 33789.60 147.38 17078.47 88888.00 2017-07-21 12:27:47.000 202 33789.59 147.34 17078.48 88888.00 2017-07-21 12:27:48.000 202 33789.55 147.32 17078.48 88888.00 2017-07-21 12:27:49.000 202 33789.56 147.37 17078.47 88888.00 2017-07-21 12:27:50.000 202 33789.58 147.40 17078.47 37860.55 2017-07-21 12:27:51.000 202 33789.55 147.36 17078.49 88888.00 2017-07-21 12:27:52.000 202 33789.52 147.36 17078.52 88888.00 2017-07-21 12:27:53.000 202 33789.44 147.38 17078.53 88888.00 2017-07-21 12:27:54.000 202 33789.44 147.38 17078.52 88888.00 2017-07-21 12:27:55.000 202 33789.42 147.38 17078.52 37860.43 2017-07-21 12:27:56.000 202 33789.38 147.40 17078.54 88888.00 2017-07-21 12:27:57.000 202 33789.37 147.43 17078.51 88888.00 2017-07-21 12:27:58.000 202 33789.37 147.41 17078.52 88888.00 2017-07-21 12:27:59.000 202 33789.35 147.42 17078.50 88888.00 2017-07-21 12:28:00.000 202 33789.36 147.37 17078.53 37860.41 2017-07-21 12:28:01.000 202 33789.32 147.33 17078.51 88888.00 2017-07-21 12:28:02.000 202 33789.34 147.31 17078.53 88888.00 2017-07-21 12:28:03.000 202 33789.32 147.34 17078.55 88888.00 2017-07-21 12:28:04.000 202 33789.30 147.33 17078.49 88888.00 2017-07-21 12:28:05.000 202 33789.26 147.33 17078.51 37860.28 2017-07-21 12:28:06.000 202 33789.28 147.28 17078.53 88888.00 2017-07-21 12:28:07.000 202 33789.29 147.28 17078.51 88888.00 2017-07-21 12:28:08.000 202 33789.30 147.23 17078.52 88888.00 2017-07-21 12:28:09.000 202 33789.27 147.21 17078.54 88888.00 2017-07-21 12:28:10.000 202 33789.29 147.20 17078.53 37860.40 2017-07-21 12:28:11.000 202 33789.23 147.23 17078.55 88888.00 2017-07-21 12:28:12.000 202 33789.19 147.23 17078.56 88888.00 2017-07-21 12:28:13.000 202 33789.22 147.29 17078.56 88888.00 2017-07-21 12:28:14.000 202 33789.18 147.33 17078.55 88888.00 2017-07-21 12:28:15.000 202 33789.18 147.30 17078.53 37860.32 2017-07-21 12:28:16.000 202 33789.15 147.28 17078.56 88888.00 2017-07-21 12:28:17.000 202 33789.08 147.27 17078.52 88888.00 2017-07-21 12:28:18.000 202 33789.04 147.24 17078.54 88888.00 2017-07-21 12:28:19.000 202 33789.06 147.22 17078.54 88888.00 2017-07-21 12:28:20.000 202 33789.02 147.21 17078.51 37860.28 2017-07-21 12:28:21.000 202 33789.00 147.25 17078.56 88888.00 2017-07-21 12:28:22.000 202 33788.97 147.23 17078.59 88888.00 2017-07-21 12:28:23.000 202 33788.89 147.18 17078.58 88888.00 2017-07-21 12:28:24.000 202 33788.86 147.19 17078.57 88888.00 2017-07-21 12:28:25.000 202 33788.79 147.25 17078.55 37859.96 2017-07-21 12:28:26.000 202 33788.77 147.25 17078.55 88888.00 2017-07-21 12:28:27.000 202 33788.77 147.25 17078.55 88888.00 2017-07-21 12:28:28.000 202 33788.74 147.27 17078.58 88888.00 2017-07-21 12:28:29.000 202 33788.72 147.28 17078.52 88888.00 2017-07-21 12:28:30.000 202 33788.69 147.28 17078.53 37859.79 2017-07-21 12:28:31.000 202 33788.71 147.25 17078.54 88888.00 2017-07-21 12:28:32.000 202 33788.70 147.24 17078.59 88888.00 2017-07-21 12:28:33.000 202 33788.67 147.23 17078.58 88888.00 2017-07-21 12:28:34.000 202 33788.69 147.24 17078.55 88888.00 2017-07-21 12:28:35.000 202 33788.72 147.28 17078.57 37859.94 2017-07-21 12:28:36.000 202 33788.71 147.27 17078.58 88888.00 2017-07-21 12:28:37.000 202 33788.66 147.20 17078.56 88888.00 2017-07-21 12:28:38.000 202 33788.68 147.24 17078.59 88888.00 2017-07-21 12:28:39.000 202 33788.67 147.22 17078.56 88888.00 2017-07-21 12:28:40.000 202 33788.66 147.23 17078.61 37859.90 2017-07-21 12:28:41.000 202 33788.70 147.20 17078.61 88888.00 2017-07-21 12:28:42.000 202 33788.72 147.17 17078.62 88888.00 2017-07-21 12:28:43.000 202 33788.75 147.17 17078.63 88888.00 2017-07-21 12:28:44.000 202 33788.77 147.16 17078.65 88888.00 2017-07-21 12:28:45.000 202 33788.76 147.17 17078.66 37859.89 2017-07-21 12:28:46.000 202 33788.75 147.20 17078.67 88888.00 2017-07-21 12:28:47.000 202 33788.74 147.19 17078.64 88888.00 2017-07-21 12:28:48.000 202 33788.75 147.19 17078.62 88888.00 2017-07-21 12:28:49.000 202 33788.77 147.18 17078.61 88888.00 2017-07-21 12:28:50.000 202 33788.76 147.14 17078.59 37859.94 2017-07-21 12:28:51.000 202 33788.77 147.18 17078.61 88888.00 2017-07-21 12:28:52.000 202 33788.80 147.16 17078.59 88888.00 2017-07-21 12:28:53.000 202 33788.81 147.13 17078.58 88888.00 2017-07-21 12:28:54.000 202 33788.78 147.14 17078.56 88888.00 2017-07-21 12:28:55.000 202 33788.76 147.19 17078.56 37860.03 2017-07-21 12:28:56.000 202 33788.74 147.20 17078.58 88888.00 2017-07-21 12:28:57.000 202 33788.71 147.17 17078.58 88888.00 2017-07-21 12:28:58.000 202 33788.72 147.15 17078.60 88888.00 2017-07-21 12:28:59.000 202 33788.74 147.19 17078.61 88888.00 2017-07-21 12:29:00.000 202 33788.72 147.22 17078.59 37859.91 2017-07-21 12:29:01.000 202 33788.70 147.20 17078.58 88888.00 2017-07-21 12:29:02.000 202 33788.68 147.15 17078.59 88888.00 2017-07-21 12:29:03.000 202 33788.66 147.17 17078.60 88888.00 2017-07-21 12:29:04.000 202 33788.66 147.20 17078.62 88888.00 2017-07-21 12:29:05.000 202 33788.64 147.14 17078.61 37859.79 2017-07-21 12:29:06.000 202 33788.65 147.11 17078.65 88888.00 2017-07-21 12:29:07.000 202 33788.65 147.15 17078.64 88888.00 2017-07-21 12:29:08.000 202 33788.62 147.16 17078.65 88888.00 2017-07-21 12:29:09.000 202 33788.58 147.18 17078.66 88888.00 2017-07-21 12:29:10.000 202 33788.58 147.17 17078.66 37859.73 2017-07-21 12:29:11.000 202 33788.59 147.12 17078.67 88888.00 2017-07-21 12:29:12.000 202 33788.60 147.13 17078.70 88888.00 2017-07-21 12:29:13.000 202 33788.58 147.12 17078.69 88888.00 2017-07-21 12:29:14.000 202 33788.59 147.13 17078.66 88888.00 2017-07-21 12:29:15.000 202 33788.59 147.12 17078.67 37859.76 2017-07-21 12:29:16.000 202 33788.60 147.13 17078.69 88888.00 2017-07-21 12:29:17.000 202 33788.58 147.14 17078.70 88888.00 2017-07-21 12:29:18.000 202 33788.60 147.15 17078.68 88888.00 2017-07-21 12:29:19.000 202 33788.57 147.16 17078.68 88888.00 2017-07-21 12:29:20.000 202 33788.57 147.14 17078.71 37859.85 2017-07-21 12:29:21.000 202 33788.55 147.14 17078.68 88888.00 2017-07-21 12:29:22.000 202 33788.55 147.17 17078.69 88888.00 2017-07-21 12:29:23.000 202 33788.54 147.21 17078.70 88888.00 2017-07-21 12:29:24.000 202 33788.53 147.26 17078.67 88888.00 2017-07-21 12:29:25.000 202 33788.52 147.28 17078.69 37859.68 2017-07-21 12:29:26.000 202 33788.51 147.30 17078.68 88888.00 2017-07-21 12:29:27.000 202 33788.49 147.33 17078.70 88888.00 2017-07-21 12:29:28.000 202 33788.46 147.36 17078.75 88888.00 2017-07-21 12:29:29.000 202 33788.45 147.40 17078.72 88888.00 2017-07-21 12:29:30.000 202 33788.46 147.42 17078.70 37859.71 2017-07-21 12:29:31.000 202 33788.43 147.41 17078.73 88888.00 2017-07-21 12:29:32.000 202 33788.44 147.45 17078.70 88888.00 2017-07-21 12:29:33.000 202 33788.44 147.50 17078.69 88888.00 2017-07-21 12:29:34.000 202 33788.40 147.58 17078.67 88888.00 2017-07-21 12:29:35.000 202 33788.40 147.56 17078.64 37859.67 2017-07-21 12:29:36.000 202 33788.40 147.53 17078.63 88888.00 2017-07-21 12:29:37.000 202 33788.39 147.54 17078.66 88888.00 2017-07-21 12:29:38.000 202 33788.34 147.55 17078.67 88888.00 2017-07-21 12:29:39.000 202 33788.36 147.55 17078.66 88888.00 2017-07-21 12:29:40.000 202 33788.34 147.60 17078.64 37859.50 2017-07-21 12:29:41.000 202 33788.35 147.58 17078.61 88888.00 2017-07-21 12:29:42.000 202 33788.38 147.52 17078.66 88888.00 2017-07-21 12:29:43.000 202 33788.39 147.44 17078.69 88888.00 2017-07-21 12:29:44.000 202 33788.36 147.41 17078.67 88888.00 2017-07-21 12:29:45.000 202 33788.38 147.47 17078.69 37859.64 2017-07-21 12:29:46.000 202 33788.46 147.44 17078.70 88888.00 2017-07-21 12:29:47.000 202 33788.46 147.40 17078.68 88888.00 2017-07-21 12:29:48.000 202 33788.49 147.37 17078.64 88888.00 2017-07-21 12:29:49.000 202 33788.52 147.43 17078.67 88888.00 2017-07-21 12:29:50.000 202 33788.52 147.41 17078.70 37859.60 2017-07-21 12:29:51.000 202 33788.50 147.36 17078.70 88888.00 2017-07-21 12:29:52.000 202 33788.55 147.44 17078.70 88888.00 2017-07-21 12:29:53.000 202 33788.54 147.44 17078.71 88888.00 2017-07-21 12:29:54.000 202 33788.54 147.45 17078.69 88888.00 2017-07-21 12:29:55.000 202 33788.56 147.47 17078.69 37859.76 2017-07-21 12:29:56.000 202 33788.56 147.51 17078.71 88888.00 2017-07-21 12:29:57.000 202 33788.57 147.48 17078.70 88888.00 2017-07-21 12:29:58.000 202 33788.57 147.47 17078.73 88888.00 2017-07-21 12:29:59.000 202 33788.56 147.45 17078.74 88888.00 2017-07-21 12:30:00.000 202 33788.54 147.48 17078.70 37859.78 2017-07-21 12:30:01.000 202 33788.49 147.46 17078.65 88888.00 2017-07-21 12:30:02.000 202 33788.48 147.46 17078.64 88888.00 2017-07-21 12:30:03.000 202 33788.51 147.48 17078.69 88888.00 2017-07-21 12:30:04.000 202 33788.50 147.51 17078.73 88888.00 2017-07-21 12:30:05.000 202 33788.48 147.49 17078.72 37859.66 2017-07-21 12:30:06.000 202 33788.46 147.46 17078.74 88888.00 2017-07-21 12:30:07.000 202 33788.46 147.47 17078.70 88888.00 2017-07-21 12:30:08.000 202 33788.43 147.54 17078.68 88888.00 2017-07-21 12:30:09.000 202 33788.45 147.56 17078.67 88888.00 2017-07-21 12:30:10.000 202 33788.45 147.57 17078.66 37859.71 2017-07-21 12:30:11.000 202 33788.49 147.56 17078.67 88888.00 2017-07-21 12:30:12.000 202 33788.53 147.60 17078.65 88888.00 2017-07-21 12:30:13.000 202 33788.49 147.61 17078.67 88888.00 2017-07-21 12:30:14.000 202 33788.49 147.63 17078.69 88888.00 2017-07-21 12:30:15.000 202 33788.52 147.67 17078.69 37859.70 2017-07-21 12:30:16.000 202 33788.54 147.67 17078.64 88888.00 2017-07-21 12:30:17.000 202 33788.49 147.68 17078.61 88888.00 2017-07-21 12:30:18.000 202 33788.48 147.71 17078.65 88888.00 2017-07-21 12:30:19.000 202 33788.49 147.70 17078.64 88888.00 2017-07-21 12:30:20.000 202 33788.49 147.70 17078.60 37859.70 2017-07-21 12:30:21.000 202 33788.46 147.69 17078.61 88888.00 2017-07-21 12:30:22.000 202 33788.47 147.69 17078.64 88888.00 2017-07-21 12:30:23.000 202 33788.43 147.68 17078.67 88888.00 2017-07-21 12:30:24.000 202 33788.41 147.68 17078.66 88888.00 2017-07-21 12:30:25.000 202 33788.40 147.64 17078.65 37859.61 2017-07-21 12:30:26.000 202 33788.40 147.68 17078.65 88888.00 2017-07-21 12:30:27.000 202 33788.37 147.67 17078.65 88888.00 2017-07-21 12:30:28.000 202 33788.33 147.65 17078.66 88888.00 2017-07-21 12:30:29.000 202 33788.36 147.66 17078.65 88888.00 2017-07-21 12:30:30.000 202 33788.31 147.62 17078.63 37859.65 2017-07-21 12:30:31.000 202 33788.30 147.64 17078.70 88888.00 2017-07-21 12:30:32.000 202 33788.32 147.65 17078.73 88888.00 2017-07-21 12:30:33.000 202 33788.28 147.61 17078.74 88888.00 2017-07-21 12:30:34.000 202 33788.26 147.60 17078.74 88888.00 2017-07-21 12:30:35.000 202 33788.25 147.57 17078.71 37859.59 2017-07-21 12:30:36.000 202 33788.28 147.60 17078.75 88888.00 2017-07-21 12:30:37.000 202 33788.24 147.61 17078.73 88888.00 2017-07-21 12:30:38.000 202 33788.22 147.63 17078.74 88888.00 2017-07-21 12:30:39.000 202 33788.21 147.63 17078.75 88888.00 2017-07-21 12:30:40.000 202 33788.23 147.64 17078.78 37859.51 2017-07-21 12:30:41.000 202 33788.27 147.62 17078.77 88888.00 2017-07-21 12:30:42.000 202 33788.27 147.65 17078.77 88888.00 2017-07-21 12:30:43.000 202 33788.27 147.65 17078.75 88888.00 2017-07-21 12:30:44.000 202 33788.29 147.63 17078.74 88888.00 2017-07-21 12:30:45.000 202 33788.28 147.64 17078.71 37859.45 2017-07-21 12:30:46.000 202 33788.30 147.64 17078.65 88888.00 2017-07-21 12:30:47.000 202 33788.30 147.70 17078.65 88888.00 2017-07-21 12:30:48.000 202 33788.34 147.68 17078.68 88888.00 2017-07-21 12:30:49.000 202 33788.39 147.67 17078.71 88888.00 2017-07-21 12:30:50.000 202 33788.44 147.70 17078.69 37859.57 2017-07-21 12:30:51.000 202 33788.51 147.71 17078.68 88888.00 2017-07-21 12:30:52.000 202 33788.55 147.72 17078.68 88888.00 2017-07-21 12:30:53.000 202 33788.57 147.70 17078.67 88888.00 2017-07-21 12:30:54.000 202 33788.55 147.67 17078.68 88888.00 2017-07-21 12:30:55.000 202 33788.53 147.66 17078.66 37859.80 2017-07-21 12:30:56.000 202 33788.53 147.63 17078.68 88888.00 2017-07-21 12:30:57.000 202 33788.50 147.59 17078.73 88888.00 2017-07-21 12:30:58.000 202 33788.49 147.62 17078.76 88888.00 2017-07-21 12:30:59.000 202 33788.49 147.66 17078.77 88888.00 2017-07-21 12:31:00.000 202 33788.46 147.65 17078.76 37859.78 2017-07-21 12:31:01.000 202 33788.40 147.67 17078.74 88888.00 2017-07-21 12:31:02.000 202 33788.37 147.71 17078.72 88888.00 2017-07-21 12:31:03.000 202 33788.37 147.71 17078.74 88888.00 2017-07-21 12:31:04.000 202 33788.35 147.69 17078.74 88888.00 2017-07-21 12:31:05.000 202 33788.33 147.66 17078.73 37859.57 2017-07-21 12:31:06.000 202 33788.30 147.62 17078.75 88888.00 2017-07-21 12:31:07.000 202 33788.33 147.62 17078.78 88888.00 2017-07-21 12:31:08.000 202 33788.30 147.62 17078.74 88888.00 2017-07-21 12:31:09.000 202 33788.30 147.59 17078.74 88888.00 2017-07-21 12:31:10.000 202 33788.31 147.56 17078.76 37859.69 2017-07-21 12:31:11.000 202 33788.32 147.54 17078.78 88888.00 2017-07-21 12:31:12.000 202 33788.32 147.51 17078.78 88888.00 2017-07-21 12:31:13.000 202 33788.31 147.50 17078.77 88888.00 2017-07-21 12:31:14.000 202 33788.28 147.51 17078.75 88888.00 2017-07-21 12:31:15.000 202 33788.31 147.51 17078.79 37859.61 2017-07-21 12:31:16.000 202 33788.32 147.52 17078.76 88888.00 2017-07-21 12:31:17.000 202 33788.30 147.47 17078.76 88888.00 2017-07-21 12:31:18.000 202 33788.28 147.45 17078.77 88888.00 2017-07-21 12:31:19.000 202 33788.24 147.48 17078.77 88888.00 2017-07-21 12:31:20.000 202 33788.23 147.47 17078.83 37859.59 2017-07-21 12:31:21.000 202 33788.19 147.47 17078.85 88888.00 2017-07-21 12:31:22.000 202 33788.14 147.43 17078.84 88888.00 2017-07-21 12:31:23.000 202 33788.16 147.40 17078.78 88888.00 2017-07-21 12:31:24.000 202 33788.19 147.39 17078.78 88888.00 2017-07-21 12:31:25.000 202 33788.14 147.35 17078.80 37859.49 2017-07-21 12:31:26.000 202 33788.09 147.32 17078.83 88888.00 2017-07-21 12:31:27.000 202 33788.06 147.30 17078.82 88888.00 2017-07-21 12:31:28.000 202 33788.04 147.28 17078.85 88888.00 2017-07-21 12:31:29.000 202 33787.98 147.23 17078.78 88888.00 2017-07-21 12:31:30.000 202 33788.00 147.19 17078.80 37859.33 2017-07-21 12:31:31.000 202 33788.06 147.18 17078.85 88888.00 2017-07-21 12:31:32.000 202 33788.02 147.17 17078.90 88888.00 2017-07-21 12:31:33.000 202 33787.99 147.19 17078.92 88888.00 2017-07-21 12:31:34.000 202 33787.97 147.16 17078.90 88888.00 2017-07-21 12:31:35.000 202 33787.97 147.09 17078.90 37859.39 2017-07-21 12:31:36.000 202 33787.95 147.09 17078.90 88888.00 2017-07-21 12:31:37.000 202 33787.91 147.07 17078.87 88888.00 2017-07-21 12:31:38.000 202 33787.89 147.10 17078.86 88888.00 2017-07-21 12:31:39.000 202 33787.84 147.11 17078.87 88888.00 2017-07-21 12:31:40.000 202 33787.80 147.07 17078.89 37859.29 2017-07-21 12:31:41.000 202 33787.83 147.09 17078.92 88888.00 2017-07-21 12:31:42.000 202 33787.85 147.13 17078.92 88888.00 2017-07-21 12:31:43.000 202 33787.88 147.15 17078.89 88888.00 2017-07-21 12:31:44.000 202 33787.95 147.16 17078.88 88888.00 2017-07-21 12:31:45.000 202 33787.96 147.18 17078.92 37859.35 2017-07-21 12:31:46.000 202 33787.98 147.26 17078.88 88888.00 2017-07-21 12:31:47.000 202 33787.98 147.24 17078.88 88888.00 2017-07-21 12:31:48.000 202 33788.00 147.24 17078.91 88888.00 2017-07-21 12:31:49.000 202 33788.05 147.23 17078.85 88888.00 2017-07-21 12:31:50.000 202 33788.09 147.25 17078.87 37859.39 2017-07-21 12:31:51.000 202 33788.17 147.22 17078.88 88888.00 2017-07-21 12:31:52.000 202 33788.21 147.15 17078.87 88888.00 2017-07-21 12:31:53.000 202 33788.29 147.19 17078.89 88888.00 2017-07-21 12:31:54.000 202 33788.34 147.20 17078.87 88888.00 2017-07-21 12:31:55.000 202 33788.39 147.25 17078.89 37859.59 2017-07-21 12:31:56.000 202 33788.45 147.30 17078.88 88888.00 2017-07-21 12:31:57.000 202 33788.49 147.26 17078.88 88888.00 2017-07-21 12:31:58.000 202 33788.53 147.22 17078.88 88888.00 2017-07-21 12:31:59.000 202 33788.59 147.22 17078.88 88888.00 2017-07-21 12:32:00.000 202 33788.60 147.19 17078.80 37859.87 2017-07-21 12:32:01.000 202 33788.65 147.16 17078.76 88888.00 2017-07-21 12:32:02.000 202 33788.66 147.15 17078.80 88888.00 2017-07-21 12:32:03.000 202 33788.66 147.16 17078.81 88888.00 2017-07-21 12:32:04.000 202 33788.71 147.14 17078.80 88888.00 2017-07-21 12:32:05.000 202 33788.70 147.12 17078.78 37859.95 2017-07-21 12:32:06.000 202 33788.70 147.09 17078.78 88888.00 2017-07-21 12:32:07.000 202 33788.64 147.09 17078.80 88888.00 2017-07-21 12:32:08.000 202 33788.62 147.07 17078.80 88888.00 2017-07-21 12:32:09.000 202 33788.57 147.02 17078.86 88888.00 2017-07-21 12:32:10.000 202 33788.53 147.02 17078.85 37859.85 2017-07-21 12:32:11.000 202 33788.50 147.03 17078.87 88888.00 2017-07-21 12:32:12.000 202 33788.44 147.01 17078.87 88888.00 2017-07-21 12:32:13.000 202 33788.40 147.00 17078.87 88888.00 2017-07-21 12:32:14.000 202 33788.35 147.01 17078.85 88888.00 2017-07-21 12:32:15.000 202 33788.32 146.99 17078.85 37859.68 2017-07-21 12:32:16.000 202 33788.28 146.97 17078.87 88888.00 2017-07-21 12:32:17.000 202 33788.23 146.94 17078.88 88888.00 2017-07-21 12:32:18.000 202 33788.24 146.92 17078.89 88888.00 2017-07-21 12:32:19.000 202 33788.25 146.90 17078.86 88888.00 2017-07-21 12:32:20.000 202 33788.24 146.88 17078.90 37859.54 2017-07-21 12:32:21.000 202 33788.23 146.88 17078.92 88888.00 2017-07-21 12:32:22.000 202 33788.24 146.89 17078.94 88888.00 2017-07-21 12:32:23.000 202 33788.26 146.89 17078.93 88888.00 2017-07-21 12:32:24.000 202 33788.26 146.88 17078.92 88888.00 2017-07-21 12:32:25.000 202 33788.26 146.90 17078.96 37859.63 2017-07-21 12:32:26.000 202 33788.28 146.91 17078.98 88888.00 2017-07-21 12:32:27.000 202 33788.26 146.94 17079.02 88888.00 2017-07-21 12:32:28.000 202 33788.26 146.97 17078.99 88888.00 2017-07-21 12:32:29.000 202 33788.28 146.98 17078.94 88888.00 2017-07-21 12:32:30.000 202 33788.25 147.00 17078.93 37859.59 2017-07-21 12:32:31.000 202 33788.22 146.99 17078.93 88888.00 2017-07-21 12:32:32.000 202 33788.20 147.04 17078.93 88888.00 2017-07-21 12:32:33.000 202 33788.19 147.06 17078.89 88888.00 2017-07-21 12:32:34.000 202 33788.19 147.09 17078.92 88888.00 2017-07-21 12:32:35.000 202 33788.15 147.05 17078.94 37859.50 2017-07-21 12:32:36.000 202 33788.16 147.02 17078.91 88888.00 2017-07-21 12:32:37.000 202 33788.13 147.11 17078.89 88888.00 2017-07-21 12:32:38.000 202 33788.12 147.20 17078.89 88888.00 2017-07-21 12:32:39.000 202 33788.11 147.16 17078.85 88888.00 2017-07-21 12:32:40.000 202 33788.14 147.13 17078.90 37859.59 2017-07-21 12:32:41.000 202 33788.15 147.14 17078.91 88888.00 2017-07-21 12:32:42.000 202 33788.15 147.09 17078.89 88888.00 2017-07-21 12:32:43.000 202 33788.19 147.03 17078.85 88888.00 2017-07-21 12:32:44.000 202 33788.22 146.99 17078.87 88888.00 2017-07-21 12:32:45.000 202 33788.27 146.98 17078.86 37859.61 2017-07-21 12:32:46.000 202 33788.28 147.00 17078.84 88888.00 2017-07-21 12:32:47.000 202 33788.27 147.00 17078.84 88888.00 2017-07-21 12:32:48.000 202 33788.30 146.95 17078.87 88888.00 2017-07-21 12:32:49.000 202 33788.30 146.92 17078.89 88888.00 2017-07-21 12:32:50.000 202 33788.31 146.97 17078.92 37859.60 2017-07-21 12:32:51.000 202 33788.35 146.97 17078.91 88888.00 2017-07-21 12:32:52.000 202 33788.33 147.00 17078.87 88888.00 2017-07-21 12:32:53.000 202 33788.31 146.97 17078.88 88888.00 2017-07-21 12:32:54.000 202 33788.32 146.94 17078.86 88888.00 2017-07-21 12:32:55.000 202 33788.34 146.90 17078.88 37859.72 2017-07-21 12:32:56.000 202 33788.36 146.87 17078.89 88888.00 2017-07-21 12:32:57.000 202 33788.30 146.87 17078.87 88888.00 2017-07-21 12:32:58.000 202 33788.31 146.87 17078.88 88888.00 2017-07-21 12:32:59.000 202 33788.29 146.86 17078.89 88888.00 2017-07-21 12:33:00.000 202 33788.31 146.84 17078.88 37859.73 2017-07-21 12:33:01.000 202 33788.26 146.78 17078.87 88888.00 2017-07-21 12:33:02.000 202 33788.25 146.78 17078.90 88888.00 2017-07-21 12:33:03.000 202 33788.26 146.77 17078.88 88888.00 2017-07-21 12:33:04.000 202 33788.28 146.76 17078.90 88888.00 2017-07-21 12:33:05.000 202 33788.28 146.74 17078.94 37859.58 2017-07-21 12:33:06.000 202 33788.24 146.75 17078.98 88888.00 2017-07-21 12:33:07.000 202 33788.21 146.70 17078.95 88888.00 2017-07-21 12:33:08.000 202 33788.22 146.69 17078.95 88888.00 2017-07-21 12:33:09.000 202 33788.24 146.73 17078.97 88888.00 2017-07-21 12:33:10.000 202 33788.19 146.74 17078.94 37859.48 2017-07-21 12:33:11.000 202 33788.17 146.74 17078.96 88888.00 2017-07-21 12:33:12.000 202 33788.17 146.74 17078.94 88888.00 2017-07-21 12:33:13.000 202 33788.12 146.75 17078.96 88888.00 2017-07-21 12:33:14.000 202 33788.12 146.76 17078.99 88888.00 2017-07-21 12:33:15.000 202 33788.11 146.77 17079.01 37859.61 2017-07-21 12:33:16.000 202 33788.06 146.82 17079.02 88888.00 2017-07-21 12:33:17.000 202 33788.02 146.90 17079.04 88888.00 2017-07-21 12:33:18.000 202 33787.99 146.93 17079.02 88888.00 2017-07-21 12:33:19.000 202 33787.99 146.94 17079.00 88888.00 2017-07-21 12:33:20.000 202 33788.00 146.96 17079.04 37859.46 2017-07-21 12:33:21.000 202 33787.96 146.97 17079.02 88888.00 2017-07-21 12:33:22.000 202 33787.95 146.96 17079.02 88888.00 2017-07-21 12:33:23.000 202 33787.96 146.97 17079.07 88888.00 2017-07-21 12:33:24.000 202 33787.93 146.99 17079.06 88888.00 2017-07-21 12:33:25.000 202 33787.91 146.98 17079.08 37859.47 2017-07-21 12:33:26.000 202 33787.92 146.98 17079.07 88888.00 2017-07-21 12:33:27.000 202 33787.91 146.95 17079.04 88888.00 2017-07-21 12:33:28.000 202 33787.96 146.92 17079.03 88888.00 2017-07-21 12:33:29.000 202 33787.99 146.93 17078.98 88888.00 2017-07-21 12:33:30.000 202 33788.06 146.92 17079.00 37859.54 2017-07-21 12:33:31.000 202 33788.06 146.89 17079.02 88888.00 2017-07-21 12:33:32.000 202 33788.05 146.88 17079.04 88888.00 2017-07-21 12:33:33.000 202 33788.05 146.89 17079.01 88888.00 2017-07-21 12:33:34.000 202 33788.10 146.89 17079.02 88888.00 2017-07-21 12:33:35.000 202 33788.09 146.82 17079.02 37859.61 2017-07-21 12:33:36.000 202 33788.11 146.85 17079.04 88888.00 2017-07-21 12:33:37.000 202 33788.13 146.87 17079.02 88888.00 2017-07-21 12:33:38.000 202 33788.16 146.89 17078.97 88888.00 2017-07-21 12:33:39.000 202 33788.12 146.90 17078.96 88888.00 2017-07-21 12:33:40.000 202 33788.13 146.93 17079.00 37859.53 2017-07-21 12:33:41.000 202 33788.16 146.96 17078.97 88888.00 2017-07-21 12:33:42.000 202 33788.14 146.96 17078.95 88888.00 2017-07-21 12:33:43.000 202 33788.12 147.00 17078.97 88888.00 2017-07-21 12:33:44.000 202 33788.10 147.01 17078.99 88888.00 2017-07-21 12:33:45.000 202 33788.00 147.03 17078.99 37859.58 2017-07-21 12:33:46.000 202 33788.02 147.07 17079.02 88888.00 2017-07-21 12:33:47.000 202 33788.02 147.10 17079.05 88888.00 2017-07-21 12:33:48.000 202 33787.99 147.12 17079.04 88888.00 2017-07-21 12:33:49.000 202 33787.97 147.12 17079.09 88888.00 2017-07-21 12:33:50.000 202 33787.92 147.09 17079.08 37859.46 2017-07-21 12:33:51.000 202 33787.86 147.11 17079.11 88888.00 2017-07-21 12:33:52.000 202 33787.87 147.15 17079.08 88888.00 2017-07-21 12:33:53.000 202 33787.82 147.15 17079.07 88888.00 2017-07-21 12:33:54.000 202 33787.79 147.19 17079.09 88888.00 2017-07-21 12:33:55.000 202 33787.75 147.22 17079.08 37859.42 2017-07-21 12:33:56.000 202 33787.76 147.21 17079.08 88888.00 2017-07-21 12:33:57.000 202 33787.79 147.21 17079.05 88888.00 2017-07-21 12:33:58.000 202 33787.76 147.20 17079.04 88888.00 2017-07-21 12:33:59.000 202 33787.75 147.19 17079.04 88888.00 2017-07-21 12:34:00.000 202 33787.79 147.19 17079.04 37859.32 2017-07-21 12:34:01.000 202 33787.80 147.20 17079.03 88888.00 2017-07-21 12:34:02.000 202 33787.80 147.26 17078.99 88888.00 2017-07-21 12:34:03.000 202 33787.77 147.28 17079.00 88888.00 2017-07-21 12:34:04.000 202 33787.78 147.26 17079.03 88888.00 2017-07-21 12:34:05.000 202 33787.82 147.27 17079.04 37859.34 2017-07-21 12:34:06.000 202 33787.83 147.25 17079.04 88888.00 2017-07-21 12:34:07.000 202 33787.80 147.25 17079.06 88888.00 2017-07-21 12:34:08.000 202 33787.84 147.23 17079.04 88888.00 2017-07-21 12:34:09.000 202 33787.86 147.21 17079.05 88888.00 2017-07-21 12:34:10.000 202 33787.87 147.17 17079.04 37859.31 2017-07-21 12:34:11.000 202 33787.84 147.22 17079.00 88888.00 2017-07-21 12:34:12.000 202 33787.82 147.21 17079.00 88888.00 2017-07-21 12:34:13.000 202 33787.82 147.20 17079.01 88888.00 2017-07-21 12:34:14.000 202 33787.82 147.20 17079.01 88888.00 2017-07-21 12:34:15.000 202 33787.79 147.15 17079.01 37859.30 2017-07-21 12:34:16.000 202 33787.79 147.17 17079.00 88888.00 2017-07-21 12:34:17.000 202 33787.74 147.14 17079.01 88888.00 2017-07-21 12:34:18.000 202 33787.75 147.17 17079.02 88888.00 2017-07-21 12:34:19.000 202 33787.75 147.17 17079.05 88888.00 2017-07-21 12:34:20.000 202 33787.69 147.13 17079.03 37859.15 2017-07-21 12:34:21.000 202 33787.68 147.16 17079.06 88888.00 2017-07-21 12:34:22.000 202 33787.70 147.19 17079.08 88888.00 2017-07-21 12:34:23.000 202 33787.65 147.20 17079.07 88888.00 2017-07-21 12:34:24.000 202 33787.60 147.23 17079.05 88888.00 2017-07-21 12:34:25.000 202 33787.59 147.20 17079.05 37859.11 2017-07-21 12:34:26.000 202 33787.57 147.20 17079.07 88888.00 2017-07-21 12:34:27.000 202 33787.54 147.23 17079.06 88888.00 2017-07-21 12:34:28.000 202 33787.54 147.21 17079.04 88888.00 2017-07-21 12:34:29.000 202 33787.54 147.18 17078.99 88888.00 2017-07-21 12:34:30.000 202 33787.54 147.17 17078.95 37859.19 2017-07-21 12:34:31.000 202 33787.58 147.18 17078.98 88888.00 2017-07-21 12:34:32.000 202 33787.55 147.16 17079.00 88888.00 2017-07-21 12:34:33.000 202 33787.56 147.13 17079.03 88888.00 2017-07-21 12:34:34.000 202 33787.48 147.11 17079.02 88888.00 2017-07-21 12:34:35.000 202 33787.46 147.10 17079.04 37859.19 2017-07-21 12:34:36.000 202 33787.45 147.12 17079.01 88888.00 2017-07-21 12:34:37.000 202 33787.50 147.08 17079.00 88888.00 2017-07-21 12:34:38.000 202 33787.50 147.07 17079.01 88888.00 2017-07-21 12:34:39.000 202 33787.54 147.09 17079.01 88888.00 2017-07-21 12:34:40.000 202 33787.52 147.08 17079.00 37859.04 2017-07-21 12:34:41.000 202 33787.53 147.10 17079.02 88888.00 2017-07-21 12:34:42.000 202 33787.52 147.08 17079.03 88888.00 2017-07-21 12:34:43.000 202 33787.47 147.08 17079.03 88888.00 2017-07-21 12:34:44.000 202 33787.46 147.08 17079.01 88888.00 2017-07-21 12:34:45.000 202 33787.46 147.07 17078.97 37859.13 2017-07-21 12:34:46.000 202 33787.49 147.08 17079.04 88888.00 2017-07-21 12:34:47.000 202 33787.43 147.11 17079.05 88888.00 2017-07-21 12:34:48.000 202 33787.43 147.12 17079.08 88888.00 2017-07-21 12:34:49.000 202 33787.42 147.11 17079.09 88888.00 2017-07-21 12:34:50.000 202 33787.37 147.14 17079.13 37859.12 2017-07-21 12:34:51.000 202 33787.36 147.17 17079.18 88888.00 2017-07-21 12:34:52.000 202 33787.34 147.20 17079.18 88888.00 2017-07-21 12:34:53.000 202 33787.34 147.20 17079.14 88888.00 2017-07-21 12:34:54.000 202 33787.32 147.19 17079.13 88888.00 2017-07-21 12:34:55.000 202 33787.33 147.16 17079.11 37858.88 2017-07-21 12:34:56.000 202 33787.33 147.20 17079.08 88888.00 2017-07-21 12:34:57.000 202 33787.28 147.20 17079.08 88888.00 2017-07-21 12:34:58.000 202 33787.26 147.19 17079.09 88888.00 2017-07-21 12:34:59.000 202 33787.29 147.15 17079.09 88888.00 2017-07-21 12:35:00.000 202 33787.28 147.12 17079.12 37858.92 2017-07-21 12:35:01.000 202 33787.31 147.10 17079.12 88888.00 2017-07-21 12:35:02.000 202 33787.33 147.12 17079.08 88888.00 2017-07-21 12:35:03.000 202 33787.29 147.08 17079.08 88888.00 2017-07-21 12:35:04.000 202 33787.30 147.07 17079.08 88888.00 2017-07-21 12:35:05.000 202 33787.32 147.11 17079.10 37858.90 2017-07-21 12:35:06.000 202 33787.27 147.14 17079.12 88888.00 2017-07-21 12:35:07.000 202 33787.25 147.12 17079.10 88888.00 2017-07-21 12:35:08.000 202 33787.26 147.15 17079.11 88888.00 2017-07-21 12:35:09.000 202 33787.24 147.09 17079.17 88888.00 2017-07-21 12:35:10.000 202 33787.24 147.13 17079.18 37858.80 2017-07-21 12:35:11.000 202 33787.24 147.11 17079.14 88888.00 2017-07-21 12:35:12.000 202 33787.19 147.13 17079.12 88888.00 2017-07-21 12:35:13.000 202 33787.18 147.14 17079.12 88888.00 2017-07-21 12:35:14.000 202 33787.15 147.14 17079.12 88888.00 2017-07-21 12:35:15.000 202 33787.15 147.13 17079.10 37858.82 2017-07-21 12:35:16.000 202 33787.18 147.11 17079.16 88888.00 2017-07-21 12:35:17.000 202 33787.18 147.09 17079.18 88888.00 2017-07-21 12:35:18.000 202 33787.18 147.09 17079.13 88888.00 2017-07-21 12:35:19.000 202 33787.13 147.08 17079.11 88888.00 2017-07-21 12:35:20.000 202 33787.14 147.10 17079.12 37858.77 2017-07-21 12:35:21.000 202 33787.14 147.09 17079.11 88888.00 2017-07-21 12:35:22.000 202 33787.14 147.06 17079.10 88888.00 2017-07-21 12:35:23.000 202 33787.12 147.04 17079.10 88888.00 2017-07-21 12:35:24.000 202 33787.10 147.07 17079.09 88888.00 2017-07-21 12:35:25.000 202 33787.09 147.06 17079.06 37858.75 2017-07-21 12:35:26.000 202 33787.09 147.05 17079.11 88888.00 2017-07-21 12:35:27.000 202 33787.11 147.09 17079.10 88888.00 2017-07-21 12:35:28.000 202 33787.08 147.08 17079.10 88888.00 2017-07-21 12:35:29.000 202 33787.08 147.11 17079.09 88888.00 2017-07-21 12:35:30.000 202 33787.05 147.11 17079.11 37858.57 2017-07-21 12:35:31.000 202 33787.04 147.14 17079.15 88888.00 2017-07-21 12:35:32.000 202 33787.05 147.15 17079.14 88888.00 2017-07-21 12:35:33.000 202 33787.05 147.14 17079.15 88888.00 2017-07-21 12:35:34.000 202 33787.04 147.14 17079.21 88888.00 2017-07-21 12:35:35.000 202 33787.03 147.18 17079.18 37858.59 2017-07-21 12:35:36.000 202 33787.05 147.18 17079.16 88888.00 2017-07-21 12:35:37.000 202 33787.08 147.19 17079.18 88888.00 2017-07-21 12:35:38.000 202 33787.08 147.15 17079.14 88888.00 2017-07-21 12:35:39.000 202 33787.06 147.12 17079.10 88888.00 2017-07-21 12:35:40.000 202 33787.05 147.18 17079.10 37858.78 2017-07-21 12:35:41.000 202 33787.08 147.27 17079.12 88888.00 2017-07-21 12:35:42.000 202 33787.09 147.25 17079.11 88888.00 2017-07-21 12:35:43.000 202 33787.09 147.25 17079.10 88888.00 2017-07-21 12:35:44.000 202 33787.08 147.25 17079.10 88888.00 2017-07-21 12:35:45.000 202 33787.09 147.22 17079.06 37858.72 2017-07-21 12:35:46.000 202 33787.08 147.26 17079.08 88888.00 2017-07-21 12:35:47.000 202 33787.06 147.31 17079.05 88888.00 2017-07-21 12:35:48.000 202 33787.00 147.29 17079.07 88888.00 2017-07-21 12:35:49.000 202 33787.03 147.29 17079.06 88888.00 2017-07-21 12:35:50.000 202 33787.03 147.29 17079.07 37858.73 2017-07-21 12:35:51.000 202 33787.00 147.32 17079.12 88888.00 2017-07-21 12:35:52.000 202 33787.00 147.32 17079.08 88888.00 2017-07-21 12:35:53.000 202 33786.97 147.32 17079.12 88888.00 2017-07-21 12:35:54.000 202 33786.97 147.32 17079.12 88888.00 2017-07-21 12:35:55.000 202 33787.01 147.30 17079.08 37858.68 2017-07-21 12:35:56.000 202 33787.06 147.34 17079.05 88888.00 2017-07-21 12:35:57.000 202 33787.04 147.34 17079.03 88888.00 2017-07-21 12:35:58.000 202 33787.06 147.34 17079.06 88888.00 2017-07-21 12:35:59.000 202 33787.03 147.30 17079.09 88888.00 2017-07-21 12:36:00.000 202 33787.02 147.31 17079.09 37858.73 2017-07-21 12:36:01.000 202 33787.04 147.32 17079.08 88888.00 2017-07-21 12:36:02.000 202 33787.02 147.34 17079.09 88888.00 2017-07-21 12:36:03.000 202 33787.02 147.36 17079.12 88888.00 2017-07-21 12:36:04.000 202 33787.05 147.36 17079.15 88888.00 2017-07-21 12:36:05.000 202 33787.04 147.32 17079.16 37858.64 2017-07-21 12:36:06.000 202 33787.07 147.37 17079.16 88888.00 2017-07-21 12:36:07.000 202 33787.03 147.34 17079.14 88888.00 2017-07-21 12:36:08.000 202 33787.07 147.34 17079.14 88888.00 2017-07-21 12:36:09.000 202 33787.10 147.36 17079.13 88888.00 2017-07-21 12:36:10.000 202 33787.07 147.35 17079.15 37858.65 2017-07-21 12:36:11.000 202 33787.06 147.37 17079.17 88888.00 2017-07-21 12:36:12.000 202 33787.10 147.35 17079.17 88888.00 2017-07-21 12:36:13.000 202 33787.11 147.41 17079.16 88888.00 2017-07-21 12:36:14.000 202 33787.11 147.46 17079.17 88888.00 2017-07-21 12:36:15.000 202 33787.09 147.44 17079.15 37858.76 2017-07-21 12:36:16.000 202 33787.12 147.45 17079.15 88888.00 2017-07-21 12:36:17.000 202 33787.10 147.49 17079.16 88888.00 2017-07-21 12:36:18.000 202 33787.09 147.55 17079.20 88888.00 2017-07-21 12:36:19.000 202 33787.06 147.57 17079.18 88888.00 2017-07-21 12:36:20.000 202 33787.06 147.53 17079.17 37858.74 2017-07-21 12:36:21.000 202 33787.04 147.50 17079.14 88888.00 2017-07-21 12:36:22.000 202 33787.04 147.52 17079.10 88888.00 2017-07-21 12:36:23.000 202 33787.05 147.51 17079.11 88888.00 2017-07-21 12:36:24.000 202 33787.03 147.47 17079.12 88888.00 2017-07-21 12:36:25.000 202 33787.05 147.47 17079.17 37858.77 2017-07-21 12:36:26.000 202 33787.08 147.47 17079.14 88888.00 2017-07-21 12:36:27.000 202 33787.05 147.51 17079.15 88888.00 2017-07-21 12:36:28.000 202 33787.05 147.49 17079.13 88888.00 2017-07-21 12:36:29.000 202 33787.09 147.49 17079.09 88888.00 2017-07-21 12:36:30.000 202 33787.10 147.46 17079.15 37858.65 2017-07-21 12:36:31.000 202 33787.09 147.46 17079.14 88888.00 2017-07-21 12:36:32.000 202 33787.15 147.41 17079.07 88888.00 2017-07-21 12:36:33.000 202 33787.12 147.43 17079.10 88888.00 2017-07-21 12:36:34.000 202 33787.16 147.40 17079.09 88888.00 2017-07-21 12:36:35.000 202 33787.19 147.42 17079.14 37858.74 2017-07-21 12:36:36.000 202 33787.18 147.41 17079.17 88888.00 2017-07-21 12:36:37.000 202 33787.18 147.40 17079.16 88888.00 2017-07-21 12:36:38.000 202 33787.18 147.37 17079.14 88888.00 2017-07-21 12:36:39.000 202 33787.19 147.36 17079.13 88888.00 2017-07-21 12:36:40.000 202 33787.22 147.36 17079.12 37858.71 2017-07-21 12:36:41.000 202 33787.18 147.32 17079.17 88888.00 2017-07-21 12:36:42.000 202 33787.18 147.29 17079.15 88888.00 2017-07-21 12:36:43.000 202 33787.18 147.32 17079.18 88888.00 2017-07-21 12:36:44.000 202 33787.16 147.36 17079.13 88888.00 2017-07-21 12:36:45.000 202 33787.16 147.39 17079.13 37858.89 2017-07-21 12:36:46.000 202 33787.19 147.38 17079.13 88888.00 2017-07-21 12:36:47.000 202 33787.21 147.37 17079.16 88888.00 2017-07-21 12:36:48.000 202 33787.15 147.37 17079.14 88888.00 2017-07-21 12:36:49.000 202 33787.11 147.38 17079.15 88888.00 2017-07-21 12:36:50.000 202 33787.12 147.38 17079.13 37858.84 2017-07-21 12:36:51.000 202 33787.18 147.35 17079.12 88888.00 2017-07-21 12:36:52.000 202 33787.14 147.36 17079.16 88888.00 2017-07-21 12:36:53.000 202 33787.15 147.43 17079.17 88888.00 2017-07-21 12:36:54.000 202 33787.17 147.46 17079.18 88888.00 2017-07-21 12:36:55.000 202 33787.15 147.43 17079.17 37858.75 2017-07-21 12:36:56.000 202 33787.16 147.47 17079.18 88888.00 2017-07-21 12:36:57.000 202 33787.14 147.44 17079.20 88888.00 2017-07-21 12:36:58.000 202 33787.16 147.45 17079.21 88888.00 2017-07-21 12:36:59.000 202 33787.17 147.51 17079.20 88888.00 2017-07-21 12:37:00.000 202 33787.23 147.52 17079.17 37858.86 2017-07-21 12:37:01.000 202 33787.22 147.48 17079.18 88888.00 2017-07-21 12:37:02.000 202 33787.22 147.45 17079.22 88888.00 2017-07-21 12:37:03.000 202 33787.22 147.44 17079.23 88888.00 2017-07-21 12:37:04.000 202 33787.26 147.42 17079.23 88888.00 2017-07-21 12:37:05.000 202 33787.26 147.43 17079.23 37858.87 2017-07-21 12:37:06.000 202 33787.25 147.42 17079.22 88888.00 2017-07-21 12:37:07.000 202 33787.26 147.39 17079.16 88888.00 2017-07-21 12:37:08.000 202 33787.28 147.39 17079.19 88888.00 2017-07-21 12:37:09.000 202 33787.29 147.37 17079.21 88888.00 2017-07-21 12:37:10.000 202 33787.28 147.33 17079.22 37858.80 2017-07-21 12:37:11.000 202 33787.30 147.31 17079.18 88888.00 2017-07-21 12:37:12.000 202 33787.33 147.30 17079.21 88888.00 2017-07-21 12:37:13.000 202 33787.36 147.26 17079.23 88888.00 2017-07-21 12:37:14.000 202 33787.38 147.28 17079.22 88888.00 2017-07-21 12:37:15.000 202 33787.42 147.30 17079.25 37858.84 2017-07-21 12:37:16.000 202 33787.48 147.31 17079.26 88888.00 2017-07-21 12:37:17.000 202 33787.51 147.31 17079.31 88888.00 2017-07-21 12:37:18.000 202 33787.55 147.32 17079.31 88888.00 2017-07-21 12:37:19.000 202 33787.53 147.33 17079.31 88888.00 2017-07-21 12:37:20.000 202 33787.51 147.33 17079.27 37859.00 2017-07-21 12:37:21.000 202 33787.55 147.32 17079.31 88888.00 2017-07-21 12:37:22.000 202 33787.57 147.36 17079.32 88888.00 2017-07-21 12:37:23.000 202 33787.52 147.34 17079.29 88888.00 2017-07-21 12:37:24.000 202 33787.53 147.35 17079.25 88888.00 2017-07-21 12:37:25.000 202 33787.53 147.39 17079.28 37859.12 2017-07-21 12:37:26.000 202 33787.55 147.43 17079.29 88888.00 2017-07-21 12:37:27.000 202 33787.54 147.42 17079.29 88888.00 2017-07-21 12:37:28.000 202 33787.51 147.41 17079.28 88888.00 2017-07-21 12:37:29.000 202 33787.47 147.38 17079.28 88888.00 2017-07-21 12:37:30.000 202 33787.46 147.41 17079.33 37859.20 2017-07-21 12:37:31.000 202 33787.45 147.44 17079.28 88888.00 2017-07-21 12:37:32.000 202 33787.48 147.41 17079.28 88888.00 2017-07-21 12:37:33.000 202 33787.49 147.40 17079.28 88888.00 2017-07-21 12:37:34.000 202 33787.46 147.43 17079.26 88888.00 2017-07-21 12:37:35.000 202 33787.45 147.43 17079.26 37859.09 2017-07-21 12:37:36.000 202 33787.40 147.40 17079.25 88888.00 2017-07-21 12:37:37.000 202 33787.40 147.37 17079.23 88888.00 2017-07-21 12:37:38.000 202 33787.40 147.36 17079.23 88888.00 2017-07-21 12:37:39.000 202 33787.35 147.34 17079.23 88888.00 2017-07-21 12:37:40.000 202 33787.38 147.35 17079.31 37859.10 2017-07-21 12:37:41.000 202 33787.37 147.37 17079.33 88888.00 2017-07-21 12:37:42.000 202 33787.34 147.34 17079.31 88888.00 2017-07-21 12:37:43.000 202 33787.30 147.30 17079.28 88888.00 2017-07-21 12:37:44.000 202 33787.29 147.30 17079.25 88888.00 2017-07-21 12:37:45.000 202 33787.31 147.34 17079.27 37858.84 2017-07-21 12:37:46.000 202 33787.32 147.34 17079.27 88888.00 2017-07-21 12:37:47.000 202 33787.34 147.31 17079.28 88888.00 2017-07-21 12:37:48.000 202 33787.37 147.34 17079.26 88888.00 2017-07-21 12:37:49.000 202 33787.38 147.39 17079.28 88888.00 2017-07-21 12:37:50.000 202 33787.38 147.36 17079.26 37859.07 2017-07-21 12:37:51.000 202 33787.37 147.36 17079.27 88888.00 2017-07-21 12:37:52.000 202 33787.37 147.38 17079.33 88888.00 2017-07-21 12:37:53.000 202 33787.35 147.37 17079.32 88888.00 2017-07-21 12:37:54.000 202 33787.36 147.38 17079.35 88888.00 2017-07-21 12:37:55.000 202 33787.37 147.39 17079.34 37858.94 2017-07-21 12:37:56.000 202 33787.31 147.37 17079.31 88888.00 2017-07-21 12:37:57.000 202 33787.27 147.36 17079.30 88888.00 2017-07-21 12:37:58.000 202 33787.31 147.37 17079.36 88888.00 2017-07-21 12:37:59.000 202 33787.30 147.38 17079.39 88888.00 2017-07-21 12:38:00.000 202 33787.26 147.40 17079.37 37858.97 2017-07-21 12:38:01.000 202 33787.26 147.38 17079.36 88888.00 2017-07-21 12:38:02.000 202 33787.24 147.44 17079.36 88888.00 2017-07-21 12:38:03.000 202 33787.18 147.44 17079.37 88888.00 2017-07-21 12:38:04.000 202 33787.17 147.45 17079.36 88888.00 2017-07-21 12:38:05.000 202 33787.18 147.41 17079.37 37858.97 2017-07-21 12:38:06.000 202 33787.14 147.39 17079.42 88888.00 2017-07-21 12:38:07.000 202 33787.13 147.39 17079.41 88888.00 2017-07-21 12:38:08.000 202 33787.10 147.34 17079.37 88888.00 2017-07-21 12:38:09.000 202 33787.09 147.37 17079.37 88888.00 2017-07-21 12:38:10.000 202 33787.02 147.33 17079.42 37858.69 2017-07-21 12:38:11.000 202 33786.99 147.31 17079.42 88888.00 2017-07-21 12:38:12.000 202 33786.98 147.31 17079.42 88888.00 2017-07-21 12:38:13.000 202 33786.98 147.29 17079.40 88888.00 2017-07-21 12:38:14.000 202 33786.97 147.28 17079.41 88888.00 2017-07-21 12:38:15.000 202 33786.96 147.30 17079.46 37858.80 2017-07-21 12:38:16.000 202 33786.98 147.32 17079.44 88888.00 2017-07-21 12:38:17.000 202 33787.01 147.33 17079.42 88888.00 2017-07-21 12:38:18.000 202 33787.04 147.34 17079.39 88888.00 2017-07-21 12:38:19.000 202 33787.10 147.33 17079.44 88888.00 2017-07-21 12:38:20.000 202 33787.16 147.35 17079.44 37858.85 2017-07-21 12:38:21.000 202 33787.17 147.38 17079.41 88888.00 2017-07-21 12:38:22.000 202 33787.21 147.45 17079.35 88888.00 2017-07-21 12:38:23.000 202 33787.25 147.47 17079.35 88888.00 2017-07-21 12:38:24.000 202 33787.28 147.51 17079.35 88888.00 2017-07-21 12:38:25.000 202 33787.31 147.51 17079.36 37858.91 2017-07-21 12:38:26.000 202 33787.32 147.53 17079.41 88888.00 2017-07-21 12:38:27.000 202 33787.26 147.59 17079.38 88888.00 2017-07-21 12:38:28.000 202 33787.26 147.62 17079.37 88888.00 2017-07-21 12:38:29.000 202 33787.29 147.59 17079.36 88888.00 2017-07-21 12:38:30.000 202 33787.27 147.58 17079.35 37858.97 2017-07-21 12:38:31.000 202 33787.27 147.54 17079.35 88888.00 2017-07-21 12:38:32.000 202 33787.25 147.53 17079.34 88888.00 2017-07-21 12:38:33.000 202 33787.19 147.53 17079.39 88888.00 2017-07-21 12:38:34.000 202 33787.18 147.51 17079.36 88888.00 2017-07-21 12:38:35.000 202 33787.21 147.47 17079.38 37858.95 2017-07-21 12:38:36.000 202 33787.23 147.44 17079.41 88888.00 2017-07-21 12:38:37.000 202 33787.26 147.44 17079.37 88888.00 2017-07-21 12:38:38.000 202 33787.25 147.41 17079.40 88888.00 2017-07-21 12:38:39.000 202 33787.24 147.41 17079.40 88888.00 2017-07-21 12:38:40.000 202 33787.21 147.41 17079.38 37858.91 2017-07-21 12:38:41.000 202 33787.22 147.43 17079.35 88888.00 2017-07-21 12:38:42.000 202 33787.19 147.44 17079.37 88888.00 2017-07-21 12:38:43.000 202 33787.20 147.43 17079.38 88888.00 2017-07-21 12:38:44.000 202 33787.26 147.44 17079.38 88888.00 2017-07-21 12:38:45.000 202 33787.24 147.45 17079.39 37858.90 2017-07-21 12:38:46.000 202 33787.26 147.51 17079.42 88888.00 2017-07-21 12:38:47.000 202 33787.22 147.51 17079.44 88888.00 2017-07-21 12:38:48.000 202 33787.16 147.56 17079.43 88888.00 2017-07-21 12:38:49.000 202 33787.14 147.53 17079.45 88888.00 2017-07-21 12:38:50.000 202 33787.16 147.52 17079.43 37858.90 2017-07-21 12:38:51.000 202 33787.12 147.53 17079.47 88888.00 2017-07-21 12:38:52.000 202 33787.09 147.48 17079.49 88888.00 2017-07-21 12:38:53.000 202 33787.05 147.48 17079.47 88888.00 2017-07-21 12:38:54.000 202 33787.01 147.50 17079.46 88888.00 2017-07-21 12:38:55.000 202 33786.99 147.51 17079.49 37858.84 2017-07-21 12:38:56.000 202 33786.93 147.49 17079.50 88888.00 2017-07-21 12:38:57.000 202 33786.85 147.50 17079.52 88888.00 2017-07-21 12:38:58.000 202 33786.87 147.52 17079.49 88888.00 2017-07-21 12:38:59.000 202 33786.83 147.52 17079.48 88888.00 2017-07-21 12:39:00.000 202 33786.81 147.47 17079.52 37858.67 2017-07-21 12:39:01.000 202 33786.85 147.45 17079.52 88888.00 2017-07-21 12:39:02.000 202 33786.84 147.42 17079.50 88888.00 2017-07-21 12:39:03.000 202 33786.78 147.43 17079.46 88888.00 2017-07-21 12:39:04.000 202 33786.77 147.39 17079.48 88888.00 2017-07-21 12:39:05.000 202 33786.79 147.41 17079.52 37858.45 2017-07-21 12:39:06.000 202 33786.84 147.44 17079.55 88888.00 2017-07-21 12:39:07.000 202 33786.80 147.48 17079.54 88888.00 2017-07-21 12:39:08.000 202 33786.88 147.50 17079.52 88888.00 2017-07-21 12:39:09.000 202 33786.92 147.52 17079.48 88888.00 2017-07-21 12:39:10.000 202 33786.92 147.56 17079.49 37858.61 2017-07-21 12:39:11.000 202 33786.93 147.59 17079.48 88888.00 2017-07-21 12:39:12.000 202 33786.94 147.60 17079.46 88888.00 2017-07-21 12:39:13.000 202 33786.93 147.66 17079.49 88888.00 2017-07-21 12:39:14.000 202 33786.95 147.68 17079.50 88888.00 2017-07-21 12:39:15.000 202 33786.96 147.64 17079.50 37858.67 2017-07-21 12:39:16.000 202 33786.99 147.67 17079.49 88888.00 2017-07-21 12:39:17.000 202 33786.97 147.63 17079.51 88888.00 2017-07-21 12:39:18.000 202 33786.96 147.63 17079.50 88888.00 2017-07-21 12:39:19.000 202 33786.92 147.60 17079.50 88888.00 2017-07-21 12:39:20.000 202 33786.89 147.58 17079.50 37858.74 2017-07-21 12:39:21.000 202 33786.91 147.58 17079.49 88888.00 2017-07-21 12:39:22.000 202 33786.92 147.59 17079.49 88888.00 2017-07-21 12:39:23.000 202 33786.87 147.57 17079.48 88888.00 2017-07-21 12:39:24.000 202 33786.91 147.61 17079.51 88888.00 2017-07-21 12:39:25.000 202 33786.88 147.52 17079.52 37858.72 2017-07-21 12:39:26.000 202 33786.87 147.52 17079.51 88888.00 2017-07-21 12:39:27.000 202 33786.85 147.56 17079.49 88888.00 2017-07-21 12:39:28.000 202 33786.80 147.55 17079.47 88888.00 2017-07-21 12:39:29.000 202 33786.81 147.49 17079.45 88888.00 2017-07-21 12:39:30.000 202 33786.78 147.49 17079.49 37858.58 2017-07-21 12:39:31.000 202 33786.77 147.47 17079.49 88888.00 2017-07-21 12:39:32.000 202 33786.78 147.46 17079.47 88888.00 2017-07-21 12:39:33.000 202 33786.78 147.51 17079.46 88888.00 2017-07-21 12:39:34.000 202 33786.78 147.53 17079.42 88888.00 2017-07-21 12:39:35.000 202 33786.76 147.52 17079.44 37858.62 2017-07-21 12:39:36.000 202 33786.77 147.52 17079.46 88888.00 2017-07-21 12:39:37.000 202 33786.80 147.47 17079.44 88888.00 2017-07-21 12:39:38.000 202 33786.81 147.47 17079.43 88888.00 2017-07-21 12:39:39.000 202 33786.85 147.47 17079.49 88888.00 2017-07-21 12:39:40.000 202 33786.88 147.50 17079.51 37858.53 2017-07-21 12:39:41.000 202 33786.86 147.48 17079.46 88888.00 2017-07-21 12:39:42.000 202 33786.84 147.45 17079.44 88888.00 2017-07-21 12:39:43.000 202 33786.85 147.50 17079.42 88888.00 2017-07-21 12:39:44.000 202 33786.87 147.50 17079.44 88888.00 2017-07-21 12:39:45.000 202 33786.86 147.49 17079.47 37858.65 2017-07-21 12:39:46.000 202 33786.89 147.43 17079.49 88888.00 2017-07-21 12:39:47.000 202 33786.88 147.42 17079.48 88888.00 2017-07-21 12:39:48.000 202 33786.83 147.43 17079.48 88888.00 2017-07-21 12:39:49.000 202 33786.82 147.37 17079.50 88888.00 2017-07-21 12:39:50.000 202 33786.83 147.39 17079.49 37858.61 2017-07-21 12:39:51.000 202 33786.77 147.38 17079.51 88888.00 2017-07-21 12:39:52.000 202 33786.72 147.37 17079.53 88888.00 2017-07-21 12:39:53.000 202 33786.73 147.39 17079.54 88888.00 2017-07-21 12:39:54.000 202 33786.72 147.42 17079.53 88888.00 2017-07-21 12:39:55.000 202 33786.72 147.45 17079.55 37858.48 2017-07-21 12:39:56.000 202 33786.73 147.46 17079.56 88888.00 2017-07-21 12:39:57.000 202 33786.71 147.44 17079.55 88888.00 2017-07-21 12:39:58.000 202 33786.68 147.44 17079.57 88888.00 2017-07-21 12:39:59.000 202 33786.68 147.45 17079.56 88888.00 2017-07-21 12:40:00.000 202 33786.68 147.45 17079.57 37858.38 2017-07-21 12:40:01.000 202 33786.64 147.46 17079.58 88888.00 2017-07-21 12:40:02.000 202 33786.60 147.45 17079.57 88888.00 2017-07-21 12:40:03.000 202 33786.59 147.48 17079.58 88888.00 2017-07-21 12:40:04.000 202 33786.61 147.48 17079.56 88888.00 2017-07-21 12:40:05.000 202 33786.60 147.52 17079.53 37858.40 2017-07-21 12:40:06.000 202 33786.62 147.54 17079.55 88888.00 2017-07-21 12:40:07.000 202 33786.63 147.55 17079.56 88888.00 2017-07-21 12:40:08.000 202 33786.64 147.52 17079.57 88888.00 2017-07-21 12:40:09.000 202 33786.67 147.55 17079.60 88888.00 2017-07-21 12:40:10.000 202 33786.72 147.54 17079.57 37858.43 2017-07-21 12:40:11.000 202 33786.71 147.53 17079.53 88888.00 2017-07-21 12:40:12.000 202 33786.74 147.56 17079.53 88888.00 2017-07-21 12:40:13.000 202 33786.76 147.59 17079.55 88888.00 2017-07-21 12:40:14.000 202 33786.75 147.57 17079.52 88888.00 2017-07-21 12:40:15.000 202 33786.77 147.56 17079.56 37858.50 2017-07-21 12:40:16.000 202 33786.80 147.58 17079.54 88888.00 2017-07-21 12:40:17.000 202 33786.80 147.56 17079.54 88888.00 2017-07-21 12:40:18.000 202 33786.80 147.51 17079.52 88888.00 2017-07-21 12:40:19.000 202 33786.83 147.52 17079.51 88888.00 2017-07-21 12:40:20.000 202 33786.83 147.47 17079.50 37858.65 2017-07-21 12:40:21.000 202 33786.85 147.47 17079.55 88888.00 2017-07-21 12:40:22.000 202 33786.85 147.48 17079.54 88888.00 2017-07-21 12:40:23.000 202 33786.80 147.51 17079.55 88888.00 2017-07-21 12:40:24.000 202 33786.78 147.51 17079.59 88888.00 2017-07-21 12:40:25.000 202 33786.77 147.55 17079.62 37858.65 2017-07-21 12:40:26.000 202 33786.74 147.57 17079.65 88888.00 2017-07-21 12:40:27.000 202 33786.71 147.53 17079.66 88888.00 2017-07-21 12:40:28.000 202 33786.72 147.53 17079.64 88888.00 2017-07-21 12:40:29.000 202 33786.67 147.58 17079.69 88888.00 2017-07-21 12:40:30.000 202 33786.64 147.62 17079.73 37858.53 2017-07-21 12:40:31.000 202 33786.65 147.63 17079.72 88888.00 2017-07-21 12:40:32.000 202 33786.66 147.66 17079.69 88888.00 2017-07-21 12:40:33.000 202 33786.67 147.70 17079.67 88888.00 2017-07-21 12:40:34.000 202 33786.65 147.71 17079.67 88888.00 2017-07-21 12:40:35.000 202 33786.66 147.72 17079.71 37858.46 2017-07-21 12:40:36.000 202 33786.69 147.72 17079.70 88888.00 2017-07-21 12:40:37.000 202 33786.70 147.75 17079.67 88888.00 2017-07-21 12:40:38.000 202 33786.66 147.75 17079.70 88888.00 2017-07-21 12:40:39.000 202 33786.69 147.72 17079.68 88888.00 2017-07-21 12:40:40.000 202 33786.67 147.75 17079.66 37858.47 2017-07-21 12:40:41.000 202 33786.63 147.73 17079.67 88888.00 2017-07-21 12:40:42.000 202 33786.65 147.73 17079.67 88888.00 2017-07-21 12:40:43.000 202 33786.67 147.78 17079.66 88888.00 2017-07-21 12:40:44.000 202 33786.68 147.78 17079.64 88888.00 2017-07-21 12:40:45.000 202 33786.68 147.76 17079.64 37858.67 2017-07-21 12:40:46.000 202 33786.69 147.78 17079.65 88888.00 2017-07-21 12:40:47.000 202 33786.72 147.76 17079.68 88888.00 2017-07-21 12:40:48.000 202 33786.73 147.79 17079.69 88888.00 2017-07-21 12:40:49.000 202 33786.73 147.82 17079.68 88888.00 2017-07-21 12:40:50.000 202 33786.72 147.73 17079.65 37858.54 2017-07-21 12:40:51.000 202 33786.76 147.67 17079.63 88888.00 2017-07-21 12:40:52.000 202 33786.78 147.67 17079.63 88888.00 2017-07-21 12:40:53.000 202 33786.76 147.68 17079.62 88888.00 2017-07-21 12:40:54.000 202 33786.79 147.69 17079.63 88888.00 2017-07-21 12:40:55.000 202 33786.81 147.66 17079.66 37858.68 2017-07-21 12:40:56.000 202 33786.84 147.68 17079.65 88888.00 2017-07-21 12:40:57.000 202 33786.81 147.67 17079.64 88888.00 2017-07-21 12:40:58.000 202 33786.81 147.68 17079.63 88888.00 2017-07-21 12:40:59.000 202 33786.80 147.67 17079.62 88888.00 2017-07-21 12:41:00.000 202 33786.79 147.65 17079.66 37858.67 2017-07-21 12:41:01.000 202 33786.76 147.60 17079.69 88888.00 2017-07-21 12:41:02.000 202 33786.75 147.60 17079.67 88888.00 2017-07-21 12:41:03.000 202 33786.75 147.62 17079.66 88888.00 2017-07-21 12:41:04.000 202 33786.76 147.62 17079.65 88888.00 2017-07-21 12:41:05.000 202 33786.79 147.61 17079.67 37858.68 2017-07-21 12:41:06.000 202 33786.81 147.61 17079.69 88888.00 2017-07-21 12:41:07.000 202 33786.82 147.58 17079.65 88888.00 2017-07-21 12:41:08.000 202 33786.83 147.55 17079.65 88888.00 2017-07-21 12:41:09.000 202 33786.87 147.56 17079.64 88888.00 2017-07-21 12:41:10.000 202 33786.80 147.54 17079.68 37858.56 2017-07-21 12:41:11.000 202 33786.80 147.59 17079.71 88888.00 2017-07-21 12:41:12.000 202 33786.79 147.63 17079.75 88888.00 2017-07-21 12:41:13.000 202 33786.78 147.62 17079.74 88888.00 2017-07-21 12:41:14.000 202 33786.78 147.61 17079.76 88888.00 2017-07-21 12:41:15.000 202 33786.74 147.60 17079.74 37858.68 2017-07-21 12:41:16.000 202 33786.69 147.64 17079.73 88888.00 2017-07-21 12:41:17.000 202 33786.68 147.62 17079.75 88888.00 2017-07-21 12:41:18.000 202 33786.73 147.64 17079.76 88888.00 2017-07-21 12:41:19.000 202 33786.71 147.67 17079.72 88888.00 2017-07-21 12:41:20.000 202 33786.70 147.68 17079.74 37858.62 2017-07-21 12:41:21.000 202 33786.71 147.65 17079.72 88888.00 2017-07-21 12:41:22.000 202 33786.70 147.64 17079.72 88888.00 2017-07-21 12:41:23.000 202 33786.71 147.63 17079.78 88888.00 2017-07-21 12:41:24.000 202 33786.73 147.65 17079.78 88888.00 2017-07-21 12:41:25.000 202 33786.68 147.66 17079.75 37858.49 2017-07-21 12:41:26.000 202 33786.69 147.66 17079.78 88888.00 2017-07-21 12:41:27.000 202 33786.68 147.61 17079.78 88888.00 2017-07-21 12:41:28.000 202 33786.67 147.62 17079.76 88888.00 2017-07-21 12:41:29.000 202 33786.66 147.64 17079.72 88888.00 2017-07-21 12:41:30.000 202 33786.67 147.62 17079.77 37858.56 2017-07-21 12:41:31.000 202 33786.63 147.63 17079.78 88888.00 2017-07-21 12:41:32.000 202 33786.63 147.61 17079.77 88888.00 2017-07-21 12:41:33.000 202 33786.59 147.62 17079.75 88888.00 2017-07-21 12:41:34.000 202 33786.57 147.60 17079.76 88888.00 2017-07-21 12:41:35.000 202 33786.56 147.58 17079.77 37858.40 2017-07-21 12:41:36.000 202 33786.58 147.58 17079.75 88888.00 2017-07-21 12:41:37.000 202 33786.58 147.58 17079.79 88888.00 2017-07-21 12:41:38.000 202 33786.55 147.57 17079.80 88888.00 2017-07-21 12:41:39.000 202 33786.55 147.62 17079.75 88888.00 2017-07-21 12:41:40.000 202 33786.54 147.61 17079.76 37858.47 2017-07-21 12:41:41.000 202 33786.49 147.60 17079.73 88888.00 2017-07-21 12:41:42.000 202 33786.47 147.61 17079.77 88888.00 2017-07-21 12:41:43.000 202 33786.50 147.54 17079.73 88888.00 2017-07-21 12:41:44.000 202 33786.54 147.54 17079.72 88888.00 2017-07-21 12:41:45.000 202 33786.56 147.57 17079.78 37858.43 2017-07-21 12:41:46.000 202 33786.57 147.55 17079.79 88888.00 2017-07-21 12:41:47.000 202 33786.54 147.54 17079.75 88888.00 2017-07-21 12:41:48.000 202 33786.54 147.59 17079.76 88888.00 2017-07-21 12:41:49.000 202 33786.56 147.61 17079.77 88888.00 2017-07-21 12:41:50.000 202 33786.57 147.63 17079.78 37858.41 2017-07-21 12:41:51.000 202 33786.56 147.63 17079.76 88888.00 2017-07-21 12:41:52.000 202 33786.56 147.62 17079.77 88888.00 2017-07-21 12:41:53.000 202 33786.57 147.57 17079.80 88888.00 2017-07-21 12:41:54.000 202 33786.57 147.58 17079.80 88888.00 2017-07-21 12:41:55.000 202 33786.59 147.60 17079.80 37858.39 2017-07-21 12:41:56.000 202 33786.56 147.60 17079.82 88888.00 2017-07-21 12:41:57.000 202 33786.52 147.61 17079.80 88888.00 2017-07-21 12:41:58.000 202 33786.50 147.60 17079.81 88888.00 2017-07-21 12:41:59.000 202 33786.45 147.63 17079.79 88888.00 2017-07-21 12:42:00.000 202 33786.42 147.61 17079.78 37858.33 2017-07-21 12:42:01.000 202 33786.38 147.61 17079.77 88888.00 2017-07-21 12:42:02.000 202 33786.39 147.65 17079.79 88888.00 2017-07-21 12:42:03.000 202 33786.45 147.65 17079.73 88888.00 2017-07-21 12:42:04.000 202 33786.45 147.64 17079.75 88888.00 2017-07-21 12:42:05.000 202 33786.40 147.63 17079.78 37858.37 2017-07-21 12:42:06.000 202 33786.40 147.65 17079.77 88888.00 2017-07-21 12:42:07.000 202 33786.43 147.62 17079.77 88888.00 2017-07-21 12:42:08.000 202 33786.43 147.59 17079.75 88888.00 2017-07-21 12:42:09.000 202 33786.42 147.57 17079.72 88888.00 2017-07-21 12:42:10.000 202 33786.46 147.59 17079.75 37858.24 2017-07-21 12:42:11.000 202 33786.47 147.57 17079.74 88888.00 2017-07-21 12:42:12.000 202 33786.49 147.58 17079.73 88888.00 2017-07-21 12:42:13.000 202 33786.51 147.56 17079.73 88888.00 2017-07-21 12:42:14.000 202 33786.51 147.57 17079.74 88888.00 2017-07-21 12:42:15.000 202 33786.57 147.56 17079.75 37858.30 2017-07-21 12:42:16.000 202 33786.58 147.55 17079.77 88888.00 2017-07-21 12:42:17.000 202 33786.55 147.57 17079.78 88888.00 2017-07-21 12:42:18.000 202 33786.61 147.60 17079.80 88888.00 2017-07-21 12:42:19.000 202 33786.63 147.59 17079.76 88888.00 2017-07-21 12:42:20.000 202 33786.65 147.61 17079.76 37858.47 2017-07-21 12:42:21.000 202 33786.67 147.64 17079.77 88888.00 2017-07-21 12:42:22.000 202 33786.68 147.67 17079.77 88888.00 2017-07-21 12:42:23.000 202 33786.66 147.68 17079.76 88888.00 2017-07-21 12:42:24.000 202 33786.63 147.68 17079.75 88888.00 2017-07-21 12:42:25.000 202 33786.61 147.61 17079.74 37858.53 2017-07-21 12:42:26.000 202 33786.55 147.59 17079.77 88888.00 2017-07-21 12:42:27.000 202 33786.49 147.56 17079.80 88888.00 2017-07-21 12:42:28.000 202 33786.50 147.61 17079.75 88888.00 2017-07-21 12:42:29.000 202 33786.49 147.64 17079.75 88888.00 2017-07-21 12:42:30.000 202 33786.47 147.66 17079.79 37858.44 2017-07-21 12:42:31.000 202 33786.50 147.64 17079.84 88888.00 2017-07-21 12:42:32.000 202 33786.51 147.64 17079.84 88888.00 2017-07-21 12:42:33.000 202 33786.47 147.63 17079.85 88888.00 2017-07-21 12:42:34.000 202 33786.43 147.62 17079.87 88888.00 2017-07-21 12:42:35.000 202 33786.48 147.60 17079.88 37858.35 2017-07-21 12:42:36.000 202 33786.50 147.62 17079.89 88888.00 2017-07-21 12:42:37.000 202 33786.45 147.65 17079.88 88888.00 2017-07-21 12:42:38.000 202 33786.45 147.61 17079.84 88888.00 2017-07-21 12:42:39.000 202 33786.49 147.56 17079.81 88888.00 2017-07-21 12:42:40.000 202 33786.49 147.55 17079.84 37858.35 2017-07-21 12:42:41.000 202 33786.47 147.56 17079.82 88888.00 2017-07-21 12:42:42.000 202 33786.49 147.54 17079.83 88888.00 2017-07-21 12:42:43.000 202 33786.51 147.50 17079.82 88888.00 2017-07-21 12:42:44.000 202 33786.55 147.52 17079.81 88888.00 2017-07-21 12:42:45.000 202 33786.59 147.53 17079.83 37858.36 2017-07-21 12:42:46.000 202 33786.62 147.58 17079.80 88888.00 2017-07-21 12:42:47.000 202 33786.64 147.62 17079.78 88888.00 2017-07-21 12:42:48.000 202 33786.70 147.60 17079.79 88888.00 2017-07-21 12:42:49.000 202 33786.72 147.58 17079.77 88888.00 2017-07-21 12:42:50.000 202 33786.76 147.57 17079.80 37858.54 2017-07-21 12:42:51.000 202 33786.76 147.60 17079.81 88888.00 2017-07-21 12:42:52.000 202 33786.76 147.61 17079.80 88888.00 2017-07-21 12:42:53.000 202 33786.76 147.60 17079.80 88888.00 2017-07-21 12:42:54.000 202 33786.73 147.58 17079.78 88888.00 2017-07-21 12:42:55.000 202 33786.69 147.56 17079.82 37858.58 2017-07-21 12:42:56.000 202 33786.68 147.55 17079.82 88888.00 2017-07-21 12:42:57.000 202 33786.67 147.53 17079.86 88888.00 2017-07-21 12:42:58.000 202 33786.70 147.49 17079.82 88888.00 2017-07-21 12:42:59.000 202 33786.65 147.43 17079.84 88888.00 2017-07-21 12:43:00.000 202 33786.68 147.44 17079.82 37858.53 2017-07-21 12:43:01.000 202 33786.71 147.44 17079.78 88888.00 2017-07-21 12:43:02.000 202 33786.75 147.43 17079.75 88888.00 2017-07-21 12:43:03.000 202 33786.75 147.39 17079.79 88888.00 2017-07-21 12:43:04.000 202 33786.78 147.38 17079.80 88888.00 2017-07-21 12:43:05.000 202 33786.79 147.37 17079.77 37858.56 2017-07-21 12:43:06.000 202 33786.79 147.38 17079.77 88888.00 2017-07-21 12:43:07.000 202 33786.83 147.38 17079.79 88888.00 2017-07-21 12:43:08.000 202 33786.80 147.40 17079.81 88888.00 2017-07-21 12:43:09.000 202 33786.82 147.47 17079.81 88888.00 2017-07-21 12:43:10.000 202 33786.84 147.49 17079.83 37858.70 2017-07-21 12:43:11.000 202 33786.81 147.51 17079.87 88888.00 2017-07-21 12:43:12.000 202 33786.84 147.52 17079.84 88888.00 2017-07-21 12:43:13.000 202 33786.83 147.52 17079.79 88888.00 2017-07-21 12:43:14.000 202 33786.81 147.51 17079.81 88888.00 2017-07-21 12:43:15.000 202 33786.79 147.47 17079.77 37858.65 2017-07-21 12:43:16.000 202 33786.80 147.45 17079.77 88888.00 2017-07-21 12:43:17.000 202 33786.75 147.41 17079.77 88888.00 2017-07-21 12:43:18.000 202 33786.73 147.42 17079.73 88888.00 2017-07-21 12:43:19.000 202 33786.74 147.34 17079.72 88888.00 2017-07-21 12:43:20.000 202 33786.73 147.28 17079.72 37858.65 2017-07-21 12:43:21.000 202 33786.73 147.26 17079.76 88888.00 2017-07-21 12:43:22.000 202 33786.70 147.23 17079.78 88888.00 2017-07-21 12:43:23.000 202 33786.68 147.17 17079.77 88888.00 2017-07-21 12:43:24.000 202 33786.64 147.11 17079.76 88888.00 2017-07-21 12:43:25.000 202 33786.65 147.09 17079.76 37858.64 2017-07-21 12:43:26.000 202 33786.63 147.07 17079.78 88888.00 2017-07-21 12:43:27.000 202 33786.61 147.08 17079.78 88888.00 2017-07-21 12:43:28.000 202 33786.55 147.06 17079.79 88888.00 2017-07-21 12:43:29.000 202 33786.50 147.03 17079.79 88888.00 2017-07-21 12:43:30.000 202 33786.46 147.01 17079.79 37858.49 2017-07-21 12:43:31.000 202 33786.38 146.97 17079.78 88888.00 2017-07-21 12:43:32.000 202 33786.34 146.92 17079.78 88888.00 2017-07-21 12:43:33.000 202 33786.31 146.97 17079.81 88888.00 2017-07-21 12:43:34.000 202 33786.24 146.97 17079.83 88888.00 2017-07-21 12:43:35.000 202 33786.25 146.99 17079.82 37858.27 2017-07-21 12:43:36.000 202 33786.27 147.00 17079.79 88888.00 2017-07-21 12:43:37.000 202 33786.29 147.02 17079.83 88888.00 2017-07-21 12:43:38.000 202 33786.30 147.02 17079.83 88888.00 2017-07-21 12:43:39.000 202 33786.32 147.01 17079.84 88888.00 2017-07-21 12:43:40.000 202 33786.36 147.02 17079.86 37858.33 2017-07-21 12:43:41.000 202 33786.37 147.02 17079.85 88888.00 2017-07-21 12:43:42.000 202 33786.40 147.01 17079.81 88888.00 2017-07-21 12:43:43.000 202 33786.47 147.03 17079.81 88888.00 2017-07-21 12:43:44.000 202 33786.54 147.02 17079.82 88888.00 2017-07-21 12:43:45.000 202 33786.56 147.00 17079.79 37858.38 2017-07-21 12:43:46.000 202 33786.60 147.04 17079.79 88888.00 2017-07-21 12:43:47.000 202 33786.69 147.03 17079.78 88888.00 2017-07-21 12:43:48.000 202 33786.75 147.00 17079.73 88888.00 2017-07-21 12:43:49.000 202 33786.83 146.98 17079.75 88888.00 2017-07-21 12:43:50.000 202 33786.91 147.00 17079.75 37858.66 2017-07-21 12:43:51.000 202 33786.96 146.96 17079.77 88888.00 2017-07-21 12:43:52.000 202 33787.01 146.96 17079.75 88888.00 2017-07-21 12:43:53.000 202 33787.03 146.99 17079.77 88888.00 2017-07-21 12:43:54.000 202 33787.09 147.00 17079.78 88888.00 2017-07-21 12:43:55.000 202 33787.10 146.98 17079.76 37858.84 2017-07-21 12:43:56.000 202 33787.03 146.92 17079.76 88888.00 2017-07-21 12:43:57.000 202 33787.01 146.87 17079.77 88888.00 2017-07-21 12:43:58.000 202 33786.95 146.80 17079.79 88888.00 2017-07-21 12:43:59.000 202 33786.93 146.78 17079.80 88888.00 2017-07-21 12:44:00.000 202 33786.89 146.76 17079.85 37858.88 2017-07-21 12:44:01.000 202 33786.82 146.74 17079.84 88888.00 2017-07-21 12:44:02.000 202 33786.79 146.72 17079.77 88888.00 2017-07-21 12:44:03.000 202 33786.73 146.69 17079.79 88888.00 2017-07-21 12:44:04.000 202 33786.70 146.65 17079.81 88888.00 2017-07-21 12:44:05.000 202 33786.74 146.61 17079.87 37858.72 2017-07-21 12:44:06.000 202 33786.70 146.59 17079.83 88888.00 2017-07-21 12:44:07.000 202 33786.71 146.54 17079.80 88888.00 2017-07-21 12:44:08.000 202 33786.75 146.48 17079.81 88888.00 2017-07-21 12:44:09.000 202 33786.81 146.48 17079.80 88888.00 2017-07-21 12:44:10.000 202 33786.83 146.55 17079.83 37858.65 2017-07-21 12:44:11.000 202 33786.82 146.52 17079.83 88888.00 2017-07-21 12:44:12.000 202 33786.87 146.53 17079.80 88888.00 2017-07-21 12:44:13.000 202 33786.91 146.51 17079.81 88888.00 2017-07-21 12:44:14.000 202 33786.97 146.47 17079.82 88888.00 2017-07-21 12:44:15.000 202 33787.05 146.50 17079.83 37858.70 2017-07-21 12:44:16.000 202 33787.13 146.54 17079.79 88888.00 2017-07-21 12:44:17.000 202 33787.17 146.58 17079.79 88888.00 2017-07-21 12:44:18.000 202 33787.23 146.58 17079.82 88888.00 2017-07-21 12:44:19.000 202 33787.28 146.64 17079.81 88888.00 2017-07-21 12:44:20.000 202 33787.32 146.64 17079.80 37859.03 2017-07-21 12:44:21.000 202 33787.38 146.64 17079.78 88888.00 2017-07-21 12:44:22.000 202 33787.46 146.62 17079.73 88888.00 2017-07-21 12:44:23.000 202 33787.49 146.61 17079.75 88888.00 2017-07-21 12:44:24.000 202 33787.55 146.62 17079.77 88888.00 2017-07-21 12:44:25.000 202 33787.56 146.59 17079.76 37859.17 2017-07-21 12:44:26.000 202 33787.55 146.51 17079.76 88888.00 2017-07-21 12:44:27.000 202 33787.52 146.43 17079.77 88888.00 2017-07-21 12:44:28.000 202 33787.57 146.42 17079.79 88888.00 2017-07-21 12:44:29.000 202 33787.54 146.39 17079.80 88888.00 2017-07-21 12:44:30.000 202 33787.50 146.32 17079.79 37859.42 2017-07-21 12:44:31.000 202 33787.48 146.30 17079.76 88888.00 2017-07-21 12:44:32.000 202 33787.50 146.26 17079.77 88888.00 2017-07-21 12:44:33.000 202 33787.49 146.18 17079.77 88888.00 2017-07-21 12:44:34.000 202 33787.47 146.15 17079.82 88888.00 2017-07-21 12:44:35.000 202 33787.49 146.10 17079.79 37859.32 2017-07-21 12:44:36.000 202 33787.46 146.05 17079.76 88888.00 2017-07-21 12:44:37.000 202 33787.45 146.01 17079.75 88888.00 2017-07-21 12:44:38.000 202 33787.46 145.99 17079.76 88888.00 2017-07-21 12:44:39.000 202 33787.47 145.95 17079.75 88888.00 2017-07-21 12:44:40.000 202 33787.47 145.94 17079.75 37859.31 2017-07-21 12:44:41.000 202 33787.48 145.91 17079.78 88888.00 2017-07-21 12:44:42.000 202 33787.51 145.90 17079.77 88888.00 2017-07-21 12:44:43.000 202 33787.53 145.93 17079.75 88888.00 2017-07-21 12:44:44.000 202 33787.53 145.92 17079.79 88888.00 2017-07-21 12:44:45.000 202 33787.50 145.92 17079.78 37859.38 2017-07-21 12:44:46.000 202 33787.48 145.90 17079.83 88888.00 2017-07-21 12:44:47.000 202 33787.46 145.89 17079.80 88888.00 2017-07-21 12:44:48.000 202 33787.47 145.88 17079.82 88888.00 2017-07-21 12:44:49.000 202 33787.44 145.87 17079.83 88888.00 2017-07-21 12:44:50.000 202 33787.39 145.89 17079.87 37859.29 2017-07-21 12:44:51.000 202 33787.35 145.88 17079.83 88888.00 2017-07-21 12:44:52.000 202 33787.35 145.92 17079.83 88888.00 2017-07-21 12:44:53.000 202 33787.38 145.87 17079.83 88888.00 2017-07-21 12:44:54.000 202 33787.37 145.84 17079.83 88888.00 2017-07-21 12:44:55.000 202 33787.36 145.85 17079.83 37859.12 2017-07-21 12:44:56.000 202 33787.36 145.83 17079.82 88888.00 2017-07-21 12:44:57.000 202 33787.36 145.81 17079.79 88888.00 2017-07-21 12:44:58.000 202 33787.41 145.82 17079.77 88888.00 2017-07-21 12:44:59.000 202 33787.44 145.85 17079.78 88888.00 2017-07-21 12:45:00.000 202 33787.46 145.80 17079.77 37859.15 2017-07-21 12:45:01.000 202 33787.53 145.78 17079.81 88888.00 2017-07-21 12:45:02.000 202 33787.56 145.78 17079.85 88888.00 2017-07-21 12:45:03.000 202 33787.56 145.73 17079.80 88888.00 2017-07-21 12:45:04.000 202 33787.61 145.74 17079.79 88888.00 2017-07-21 12:45:05.000 202 33787.63 145.68 17079.82 37859.36 2017-07-21 12:45:06.000 202 33787.60 145.69 17079.91 88888.00 2017-07-21 12:45:07.000 202 33787.62 145.71 17079.91 88888.00 2017-07-21 12:45:08.000 202 33787.65 145.68 17079.92 88888.00 2017-07-21 12:45:09.000 202 33787.65 145.67 17079.92 88888.00 2017-07-21 12:45:10.000 202 33787.63 145.65 17079.95 37859.44 2017-07-21 12:45:11.000 202 33787.64 145.66 17079.98 88888.00 2017-07-21 12:45:12.000 202 33787.66 145.68 17079.96 88888.00 2017-07-21 12:45:13.000 202 33787.68 145.69 17079.99 88888.00 2017-07-21 12:45:14.000 202 33787.63 145.69 17079.98 88888.00 2017-07-21 12:45:15.000 202 33787.59 145.70 17079.97 37859.46 2017-07-21 12:45:16.000 202 33787.59 145.70 17079.98 88888.00 2017-07-21 12:45:17.000 202 33787.56 145.66 17079.94 88888.00 2017-07-21 12:45:18.000 202 33787.57 145.67 17079.93 88888.00 2017-07-21 12:45:19.000 202 33787.61 145.64 17079.94 88888.00 2017-07-21 12:45:20.000 202 33787.63 145.65 17079.97 37859.37 2017-07-21 12:45:21.000 202 33787.62 145.69 17079.93 88888.00 2017-07-21 12:45:22.000 202 33787.61 145.69 17079.93 88888.00 2017-07-21 12:45:23.000 202 33787.68 145.67 17079.95 88888.00 2017-07-21 12:45:24.000 202 33787.71 145.72 17079.95 88888.00 2017-07-21 12:45:25.000 202 33787.77 145.76 17079.92 37859.55 2017-07-21 12:45:26.000 202 33787.79 145.72 17079.91 88888.00 2017-07-21 12:45:27.000 202 33787.79 145.66 17079.93 88888.00 2017-07-21 12:45:28.000 202 33787.75 145.65 17079.97 88888.00 2017-07-21 12:45:29.000 202 33787.78 145.69 17079.99 88888.00 2017-07-21 12:45:30.000 202 33787.83 145.70 17079.97 37859.65 2017-07-21 12:45:31.000 202 33787.80 145.71 17079.98 88888.00 2017-07-21 12:45:32.000 202 33787.80 145.73 17079.97 88888.00 2017-07-21 12:45:33.000 202 33787.81 145.76 17079.97 88888.00 2017-07-21 12:45:34.000 202 33787.79 145.75 17079.97 88888.00 2017-07-21 12:45:35.000 202 33787.79 145.74 17079.94 37859.57 2017-07-21 12:45:36.000 202 33787.82 145.77 17079.95 88888.00 2017-07-21 12:45:37.000 202 33787.81 145.78 17079.96 88888.00 2017-07-21 12:45:38.000 202 33787.83 145.79 17079.92 88888.00 2017-07-21 12:45:39.000 202 33787.81 145.76 17079.95 88888.00 2017-07-21 12:45:40.000 202 33787.76 145.78 17079.99 37859.53 2017-07-21 12:45:41.000 202 33787.79 145.81 17079.98 88888.00 2017-07-21 12:45:42.000 202 33787.76 145.82 17079.95 88888.00 2017-07-21 12:45:43.000 202 33787.76 145.79 17079.99 88888.00 2017-07-21 12:45:44.000 202 33787.80 145.80 17079.99 88888.00 2017-07-21 12:45:45.000 202 33787.76 145.81 17079.98 37859.59 2017-07-21 12:45:46.000 202 33787.78 145.80 17079.99 88888.00 2017-07-21 12:45:47.000 202 33787.77 145.77 17079.95 88888.00 2017-07-21 12:45:48.000 202 33787.79 145.75 17080.00 88888.00 2017-07-21 12:45:49.000 202 33787.81 145.74 17079.94 88888.00 2017-07-21 12:45:50.000 202 33787.80 145.74 17079.95 37859.64 2017-07-21 12:45:51.000 202 33787.83 145.72 17079.97 88888.00 2017-07-21 12:45:52.000 202 33787.81 145.72 17080.00 88888.00 2017-07-21 12:45:53.000 202 33787.76 145.67 17080.00 88888.00 2017-07-21 12:45:54.000 202 33787.73 145.67 17079.99 88888.00 2017-07-21 12:45:55.000 202 33787.77 145.67 17079.98 37859.52 2017-07-21 12:45:56.000 202 33787.74 145.65 17079.96 88888.00 2017-07-21 12:45:57.000 202 33787.68 145.61 17079.92 88888.00 2017-07-21 12:45:58.000 202 33787.64 145.62 17079.92 88888.00 2017-07-21 12:45:59.000 202 33787.62 145.62 17079.94 88888.00 2017-07-21 12:46:00.000 202 33787.61 145.63 17079.98 37859.53 2017-07-21 12:46:01.000 202 33787.61 145.61 17079.99 88888.00 2017-07-21 12:46:02.000 202 33787.58 145.61 17080.00 88888.00 2017-07-21 12:46:03.000 202 33787.55 145.62 17079.99 88888.00 2017-07-21 12:46:04.000 202 33787.54 145.67 17080.05 88888.00 2017-07-21 12:46:05.000 202 33787.56 145.65 17080.02 37859.44 2017-07-21 12:46:06.000 202 33787.56 145.66 17080.00 88888.00 2017-07-21 12:46:07.000 202 33787.54 145.65 17080.02 88888.00 2017-07-21 12:46:08.000 202 33787.55 145.64 17079.99 88888.00 2017-07-21 12:46:09.000 202 33787.52 145.60 17080.03 88888.00 2017-07-21 12:46:10.000 202 33787.51 145.60 17080.01 37859.33 2017-07-21 12:46:11.000 202 33787.57 145.64 17080.04 88888.00 2017-07-21 12:46:12.000 202 33787.57 145.67 17080.05 88888.00 2017-07-21 12:46:13.000 202 33787.56 145.67 17080.07 88888.00 2017-07-21 12:46:14.000 202 33787.60 145.68 17080.05 88888.00 2017-07-21 12:46:15.000 202 33787.61 145.70 17080.07 37859.43 2017-07-21 12:46:16.000 202 33787.63 145.74 17080.10 88888.00 2017-07-21 12:46:17.000 202 33787.60 145.75 17080.10 88888.00 2017-07-21 12:46:18.000 202 33787.57 145.75 17080.09 88888.00 2017-07-21 12:46:19.000 202 33787.58 145.77 17080.06 88888.00 2017-07-21 12:46:20.000 202 33787.59 145.75 17080.10 37859.41 2017-07-21 12:46:21.000 202 33787.59 145.76 17080.12 88888.00 2017-07-21 12:46:22.000 202 33787.57 145.70 17080.09 88888.00 2017-07-21 12:46:23.000 202 33787.54 145.70 17080.06 88888.00 2017-07-21 12:46:24.000 202 33787.53 145.72 17080.05 88888.00 2017-07-21 12:46:25.000 202 33787.50 145.70 17080.09 37859.40 2017-07-21 12:46:26.000 202 33787.46 145.71 17080.12 88888.00 2017-07-21 12:46:27.000 202 33787.47 145.71 17080.08 88888.00 2017-07-21 12:46:28.000 202 33787.45 145.74 17080.09 88888.00 2017-07-21 12:46:29.000 202 33787.43 145.76 17080.12 88888.00 2017-07-21 12:46:30.000 202 33787.41 145.76 17080.11 37859.48 2017-07-21 12:46:31.000 202 33787.43 145.74 17080.09 88888.00 2017-07-21 12:46:32.000 202 33787.41 145.79 17080.08 88888.00 2017-07-21 12:46:33.000 202 33787.36 145.79 17080.04 88888.00 2017-07-21 12:46:34.000 202 33787.33 145.76 17080.07 88888.00 2017-07-21 12:46:35.000 202 33787.27 145.78 17080.05 37859.23 2017-07-21 12:46:36.000 202 33787.23 145.79 17080.07 88888.00 2017-07-21 12:46:37.000 202 33787.20 145.78 17080.06 88888.00 2017-07-21 12:46:38.000 202 33787.19 145.75 17080.08 88888.00 2017-07-21 12:46:39.000 202 33787.22 145.79 17080.12 88888.00 2017-07-21 12:46:40.000 202 33787.25 145.84 17080.09 37859.19 2017-07-21 12:46:41.000 202 33787.24 145.83 17080.07 88888.00 2017-07-21 12:46:42.000 202 33787.28 145.84 17080.12 88888.00 2017-07-21 12:46:43.000 202 33787.27 145.83 17080.13 88888.00 2017-07-21 12:46:44.000 202 33787.28 145.87 17080.08 88888.00 2017-07-21 12:46:45.000 202 33787.28 145.85 17080.04 37859.15 2017-07-21 12:46:46.000 202 33787.27 145.87 17080.09 88888.00 2017-07-21 12:46:47.000 202 33787.29 145.93 17080.06 88888.00 2017-07-21 12:46:48.000 202 33787.30 145.92 17080.06 88888.00 2017-07-21 12:46:49.000 202 33787.32 145.94 17080.07 88888.00 2017-07-21 12:46:50.000 202 33787.37 145.96 17080.08 37859.24 2017-07-21 12:46:51.000 202 33787.40 145.97 17080.11 88888.00 2017-07-21 12:46:52.000 202 33787.42 145.95 17080.07 88888.00 2017-07-21 12:46:53.000 202 33787.40 145.93 17080.04 88888.00 2017-07-21 12:46:54.000 202 33787.38 145.93 17080.05 88888.00 2017-07-21 12:46:55.000 202 33787.40 145.89 17080.04 37859.33 2017-07-21 12:46:56.000 202 33787.44 145.92 17080.07 88888.00 2017-07-21 12:46:57.000 202 33787.41 145.91 17080.05 88888.00 2017-07-21 12:46:58.000 202 33787.44 145.91 17080.05 88888.00 2017-07-21 12:46:59.000 202 33787.42 145.93 17080.06 88888.00 2017-07-21 12:47:00.000 202 33787.41 145.91 17080.06 37859.21 2017-07-21 12:47:01.000 202 33787.40 145.91 17080.09 88888.00 2017-07-21 12:47:02.000 202 33787.41 145.90 17080.07 88888.00 2017-07-21 12:47:03.000 202 33787.40 145.91 17080.05 88888.00 2017-07-21 12:47:04.000 202 33787.39 145.93 17080.07 88888.00 2017-07-21 12:47:05.000 202 33787.37 145.91 17080.09 37859.36 2017-07-21 12:47:06.000 202 33787.34 145.93 17080.07 88888.00 2017-07-21 12:47:07.000 202 33787.32 145.92 17080.07 88888.00 2017-07-21 12:47:08.000 202 33787.32 145.90 17080.08 88888.00 2017-07-21 12:47:09.000 202 33787.33 145.91 17080.08 88888.00 2017-07-21 12:47:10.000 202 33787.32 145.92 17080.08 37859.33 2017-07-21 12:47:11.000 202 33787.30 145.91 17080.09 88888.00 2017-07-21 12:47:12.000 202 33787.30 145.94 17080.08 88888.00 2017-07-21 12:47:13.000 202 33787.28 145.88 17080.05 88888.00 2017-07-21 12:47:14.000 202 33787.23 145.89 17080.05 88888.00 2017-07-21 12:47:15.000 202 33787.22 145.91 17080.04 37859.11 2017-07-21 12:47:16.000 202 33787.20 145.90 17080.07 88888.00 2017-07-21 12:47:17.000 202 33787.20 145.90 17080.07 88888.00 2017-07-21 12:47:18.000 202 33787.20 145.95 17080.05 88888.00 2017-07-21 12:47:19.000 202 33787.20 145.93 17080.04 88888.00 2017-07-21 12:47:20.000 202 33787.17 145.93 17080.04 37858.98 2017-07-21 12:47:21.000 202 33787.13 145.95 17080.06 88888.00 2017-07-21 12:47:22.000 202 33787.10 146.01 17080.08 88888.00 2017-07-21 12:47:23.000 202 33787.12 146.00 17080.04 88888.00 2017-07-21 12:47:24.000 202 33787.14 146.03 17080.08 88888.00 2017-07-21 12:47:25.000 202 33787.13 146.04 17080.11 37859.10 2017-07-21 12:47:26.000 202 33787.10 146.01 17080.07 88888.00 2017-07-21 12:47:27.000 202 33787.14 146.02 17080.08 88888.00 2017-07-21 12:47:28.000 202 33787.16 146.07 17080.08 88888.00 2017-07-21 12:47:29.000 202 33787.14 146.06 17080.11 88888.00 2017-07-21 12:47:30.000 202 33787.17 146.05 17080.14 37859.14 2017-07-21 12:47:31.000 202 33787.20 146.05 17080.11 88888.00 2017-07-21 12:47:32.000 202 33787.17 146.08 17080.08 88888.00 2017-07-21 12:47:33.000 202 33787.19 146.05 17080.09 88888.00 2017-07-21 12:47:34.000 202 33787.18 146.08 17080.07 88888.00 2017-07-21 12:47:35.000 202 33787.13 146.09 17080.06 37859.15 2017-07-21 12:47:36.000 202 33787.12 146.11 17080.10 88888.00 2017-07-21 12:47:37.000 202 33787.12 146.12 17080.15 88888.00 2017-07-21 12:47:38.000 202 33787.11 146.18 17080.13 88888.00 2017-07-21 12:47:39.000 202 33787.08 146.20 17080.12 88888.00 2017-07-21 12:47:40.000 202 33787.07 146.17 17080.10 37858.94 2017-07-21 12:47:41.000 202 33787.05 146.19 17080.12 88888.00 2017-07-21 12:47:42.000 202 33787.03 146.19 17080.10 88888.00 2017-07-21 12:47:43.000 202 33787.09 146.19 17080.09 88888.00 2017-07-21 12:47:44.000 202 33787.11 146.18 17080.10 88888.00 2017-07-21 12:47:45.000 202 33787.09 146.16 17080.11 37859.03 2017-07-21 12:47:46.000 202 33787.10 146.18 17080.12 88888.00 2017-07-21 12:47:47.000 202 33787.08 146.16 17080.10 88888.00 2017-07-21 12:47:48.000 202 33787.11 146.13 17080.10 88888.00 2017-07-21 12:47:49.000 202 33787.11 146.11 17080.10 88888.00 2017-07-21 12:47:50.000 202 33787.12 146.11 17080.10 37859.01 2017-07-21 12:47:51.000 202 33787.12 146.12 17080.05 88888.00 2017-07-21 12:47:52.000 202 33787.14 146.09 17080.06 88888.00 2017-07-21 12:47:53.000 202 33787.15 146.08 17080.07 88888.00 2017-07-21 12:47:54.000 202 33787.16 146.14 17080.09 88888.00 2017-07-21 12:47:55.000 202 33787.18 146.11 17080.12 37859.02 2017-07-21 12:47:56.000 202 33787.14 146.08 17080.14 88888.00 2017-07-21 12:47:57.000 202 33787.16 146.11 17080.17 88888.00 2017-07-21 12:47:58.000 202 33787.14 146.12 17080.14 88888.00 2017-07-21 12:47:59.000 202 33787.14 146.11 17080.15 88888.00 2017-07-21 12:48:00.000 202 33787.14 146.11 17080.15 37858.97 2017-07-21 12:48:01.000 202 33787.15 146.11 17080.14 88888.00 2017-07-21 12:48:02.000 202 33787.14 146.14 17080.15 88888.00 2017-07-21 12:48:03.000 202 33787.15 146.14 17080.14 88888.00 2017-07-21 12:48:04.000 202 33787.17 146.11 17080.09 88888.00 2017-07-21 12:48:05.000 202 33787.18 146.15 17080.08 37859.12 2017-07-21 12:48:06.000 202 33787.17 146.14 17080.09 88888.00 2017-07-21 12:48:07.000 202 33787.15 146.12 17080.11 88888.00 2017-07-21 12:48:08.000 202 33787.13 146.12 17080.09 88888.00 2017-07-21 12:48:09.000 202 33787.11 146.12 17080.10 88888.00 2017-07-21 12:48:10.000 202 33787.14 146.11 17080.11 37859.16 2017-07-21 12:48:11.000 202 33787.11 146.13 17080.10 88888.00 2017-07-21 12:48:12.000 202 33787.10 146.15 17080.11 88888.00 2017-07-21 12:48:13.000 202 33787.09 146.16 17080.12 88888.00 2017-07-21 12:48:14.000 202 33787.12 146.17 17080.11 88888.00 2017-07-21 12:48:15.000 202 33787.13 146.13 17080.10 37859.13 2017-07-21 12:48:16.000 202 33787.10 146.15 17080.09 88888.00 2017-07-21 12:48:17.000 202 33787.10 146.16 17080.13 88888.00 2017-07-21 12:48:18.000 202 33787.09 146.19 17080.12 88888.00 2017-07-21 12:48:19.000 202 33787.11 146.22 17080.12 88888.00 2017-07-21 12:48:20.000 202 33787.10 146.19 17080.05 37858.97 2017-07-21 12:48:21.000 202 33787.10 146.21 17080.03 88888.00 2017-07-21 12:48:22.000 202 33787.11 146.21 17080.07 88888.00 2017-07-21 12:48:23.000 202 33787.11 146.20 17080.11 88888.00 2017-07-21 12:48:24.000 202 33787.13 146.25 17080.11 88888.00 2017-07-21 12:48:25.000 202 33787.18 146.25 17080.06 37859.00 2017-07-21 12:48:26.000 202 33787.14 146.21 17080.07 88888.00 2017-07-21 12:48:27.000 202 33787.15 146.21 17080.10 88888.00 2017-07-21 12:48:28.000 202 33787.20 146.19 17080.09 88888.00 2017-07-21 12:48:29.000 202 33787.16 146.17 17080.07 88888.00 2017-07-21 12:48:30.000 202 33787.20 146.18 17080.05 37859.13 2017-07-21 12:48:31.000 202 33787.22 146.18 17080.08 88888.00 2017-07-21 12:48:32.000 202 33787.19 146.14 17080.03 88888.00 2017-07-21 12:48:33.000 202 33787.19 146.15 17080.02 88888.00 2017-07-21 12:48:34.000 202 33787.22 146.14 17080.04 88888.00 2017-07-21 12:48:35.000 202 33787.23 146.13 17080.08 37859.17 2017-07-21 12:48:36.000 202 33787.24 146.14 17080.09 88888.00 2017-07-21 12:48:37.000 202 33787.22 146.16 17080.08 88888.00 2017-07-21 12:48:38.000 202 33787.22 146.16 17080.08 88888.00 2017-07-21 12:48:39.000 202 33787.22 146.18 17080.04 88888.00 2017-07-21 12:48:40.000 202 33787.23 146.20 17080.11 37859.10 2017-07-21 12:48:41.000 202 33787.26 146.18 17080.10 88888.00 2017-07-21 12:48:42.000 202 33787.29 146.16 17080.10 88888.00 2017-07-21 12:48:43.000 202 33787.32 146.15 17080.09 88888.00 2017-07-21 12:48:44.000 202 33787.31 146.14 17080.10 88888.00 2017-07-21 12:48:45.000 202 33787.31 146.15 17080.11 37859.25 2017-07-21 12:48:46.000 202 33787.28 146.11 17080.10 88888.00 2017-07-21 12:48:47.000 202 33787.29 146.12 17080.07 88888.00 2017-07-21 12:48:48.000 202 33787.30 146.14 17080.05 88888.00 2017-07-21 12:48:49.000 202 33787.32 146.11 17080.07 88888.00 2017-07-21 12:48:50.000 202 33787.31 146.10 17080.04 37859.26 2017-07-21 12:48:51.000 202 33787.28 146.07 17080.02 88888.00 2017-07-21 12:48:52.000 202 33787.31 146.08 17080.01 88888.00 2017-07-21 12:48:53.000 202 33787.26 146.14 17079.99 88888.00 2017-07-21 12:48:54.000 202 33787.26 146.16 17080.02 88888.00 2017-07-21 12:48:55.000 202 33787.28 146.17 17080.03 37859.21 2017-07-21 12:48:56.000 202 33787.28 146.14 17080.03 88888.00 2017-07-21 12:48:57.000 202 33787.27 146.12 17080.02 88888.00 2017-07-21 12:48:58.000 202 33787.29 146.15 17080.05 88888.00 2017-07-21 12:48:59.000 202 33787.29 146.14 17080.02 88888.00 2017-07-21 12:49:00.000 202 33787.33 146.14 17080.04 37859.26 2017-07-21 12:49:01.000 202 33787.36 146.15 17080.06 88888.00 2017-07-21 12:49:02.000 202 33787.41 146.15 17080.05 88888.00 2017-07-21 12:49:03.000 202 33787.39 146.13 17080.03 88888.00 2017-07-21 12:49:04.000 202 33787.36 146.11 17079.98 88888.00 2017-07-21 12:49:05.000 202 33787.38 146.08 17080.01 37859.34 2017-07-21 12:49:06.000 202 33787.41 146.06 17080.03 88888.00 2017-07-21 12:49:07.000 202 33787.40 146.08 17080.05 88888.00 2017-07-21 12:49:08.000 202 33787.38 146.10 17080.02 88888.00 2017-07-21 12:49:09.000 202 33787.38 146.05 17079.99 88888.00 2017-07-21 12:49:10.000 202 33787.39 146.02 17080.03 37859.34 2017-07-21 12:49:11.000 202 33787.38 145.98 17080.02 88888.00 2017-07-21 12:49:12.000 202 33787.43 146.00 17080.02 88888.00 2017-07-21 12:49:13.000 202 33787.36 146.00 17080.03 88888.00 2017-07-21 12:49:14.000 202 33787.35 146.00 17080.04 88888.00 2017-07-21 12:49:15.000 202 33787.39 145.99 17080.06 37859.37 2017-07-21 12:49:16.000 202 33787.42 145.97 17080.05 88888.00 2017-07-21 12:49:17.000 202 33787.34 145.94 17080.04 88888.00 2017-07-21 12:49:18.000 202 33787.33 145.94 17080.01 88888.00 2017-07-21 12:49:19.000 202 33787.34 145.94 17080.00 88888.00 2017-07-21 12:49:20.000 202 33787.35 145.94 17080.04 37859.30 2017-07-21 12:49:21.000 202 33787.34 145.93 17080.04 88888.00 2017-07-21 12:49:22.000 202 33787.36 145.93 17080.01 88888.00 2017-07-21 12:49:23.000 202 33787.37 145.94 17080.01 88888.00 2017-07-21 12:49:24.000 202 33787.37 145.93 17080.05 88888.00 2017-07-21 12:49:25.000 202 33787.37 145.94 17079.99 37859.36 2017-07-21 12:49:26.000 202 33787.37 145.88 17079.99 88888.00 2017-07-21 12:49:27.000 202 33787.34 145.87 17079.99 88888.00 2017-07-21 12:49:28.000 202 33787.37 145.89 17080.05 88888.00 2017-07-21 12:49:29.000 202 33787.34 145.90 17080.08 88888.00 2017-07-21 12:49:30.000 202 33787.37 145.90 17080.03 37859.25 2017-07-21 12:49:31.000 202 33787.38 145.87 17080.05 88888.00 2017-07-21 12:49:32.000 202 33787.36 145.88 17080.04 88888.00 2017-07-21 12:49:33.000 202 33787.39 145.89 17080.07 88888.00 2017-07-21 12:49:34.000 202 33787.38 145.88 17080.03 88888.00 2017-07-21 12:49:35.000 202 33787.34 145.92 17080.05 37859.37 2017-07-21 12:49:36.000 202 33787.37 145.93 17080.07 88888.00 2017-07-21 12:49:37.000 202 33787.39 145.92 17080.07 88888.00 2017-07-21 12:49:38.000 202 33787.37 145.91 17080.05 88888.00 2017-07-21 12:49:39.000 202 33787.42 145.90 17080.05 88888.00 2017-07-21 12:49:40.000 202 33787.39 145.86 17080.02 37859.30 2017-07-21 12:49:41.000 202 33787.36 145.83 17080.01 88888.00 2017-07-21 12:49:42.000 202 33787.36 145.80 17080.02 88888.00 2017-07-21 12:49:43.000 202 33787.38 145.78 17080.03 88888.00 2017-07-21 12:49:44.000 202 33787.41 145.78 17080.01 88888.00 2017-07-21 12:49:45.000 202 33787.36 145.77 17080.06 37859.39 2017-07-21 12:49:46.000 202 33787.34 145.74 17080.07 88888.00 2017-07-21 12:49:47.000 202 33787.35 145.76 17080.07 88888.00 2017-07-21 12:49:48.000 202 33787.38 145.74 17080.07 88888.00 2017-07-21 12:49:49.000 202 33787.39 145.77 17080.07 88888.00 2017-07-21 12:49:50.000 202 33787.37 145.78 17080.05 37859.37 2017-07-21 12:49:51.000 202 33787.34 145.75 17080.06 88888.00 2017-07-21 12:49:52.000 202 33787.34 145.76 17080.07 88888.00 2017-07-21 12:49:53.000 202 33787.34 145.73 17080.08 88888.00 2017-07-21 12:49:54.000 202 33787.35 145.70 17080.08 88888.00 2017-07-21 12:49:55.000 202 33787.38 145.68 17080.04 37859.27 2017-07-21 12:49:56.000 202 33787.40 145.70 17080.07 88888.00 2017-07-21 12:49:57.000 202 33787.36 145.68 17080.05 88888.00 2017-07-21 12:49:58.000 202 33787.38 145.70 17080.04 88888.00 2017-07-21 12:49:59.000 202 33787.37 145.67 17080.07 88888.00 2017-07-21 12:50:00.000 202 33787.39 145.66 17080.10 37859.38 2017-07-21 12:50:01.000 202 33787.40 145.70 17080.05 88888.00 2017-07-21 12:50:02.000 202 33787.38 145.69 17080.04 88888.00 2017-07-21 12:50:03.000 202 33787.43 145.66 17080.01 88888.00 2017-07-21 12:50:04.000 202 33787.46 145.64 17080.03 88888.00 2017-07-21 12:50:05.000 202 33787.45 145.61 17080.03 37859.41 2017-07-21 12:50:06.000 202 33787.45 145.64 17080.06 88888.00 2017-07-21 12:50:07.000 202 33787.43 145.64 17080.03 88888.00 2017-07-21 12:50:08.000 202 33787.44 145.60 17080.06 88888.00 2017-07-21 12:50:09.000 202 33787.40 145.59 17080.04 88888.00 2017-07-21 12:50:10.000 202 33787.41 145.57 17080.02 37859.42 2017-07-21 12:50:11.000 202 33787.45 145.58 17080.03 88888.00 2017-07-21 12:50:12.000 202 33787.44 145.56 17080.04 88888.00 2017-07-21 12:50:13.000 202 33787.40 145.56 17080.03 88888.00 2017-07-21 12:50:14.000 202 33787.41 145.58 17080.04 88888.00 2017-07-21 12:50:15.000 202 33787.42 145.57 17080.06 37859.47 2017-07-21 12:50:16.000 202 33787.42 145.57 17080.06 88888.00 2017-07-21 12:50:17.000 202 33787.37 145.53 17080.09 88888.00 2017-07-21 12:50:18.000 202 33787.37 145.54 17080.09 88888.00 2017-07-21 12:50:19.000 202 33787.40 145.55 17080.07 88888.00 2017-07-21 12:50:20.000 202 33787.39 145.57 17080.07 37859.33 2017-07-21 12:50:21.000 202 33787.37 145.53 17080.07 88888.00 2017-07-21 12:50:22.000 202 33787.40 145.56 17080.06 88888.00 2017-07-21 12:50:23.000 202 33787.37 145.56 17080.06 88888.00 2017-07-21 12:50:24.000 202 33787.36 145.56 17080.08 88888.00 2017-07-21 12:50:25.000 202 33787.33 145.51 17080.10 37859.45 2017-07-21 12:50:26.000 202 33787.39 145.52 17080.14 88888.00 2017-07-21 12:50:27.000 202 33787.40 145.53 17080.13 88888.00 2017-07-21 12:50:28.000 202 33787.41 145.58 17080.15 88888.00 2017-07-21 12:50:29.000 202 33787.39 145.61 17080.20 88888.00 2017-07-21 12:50:30.000 202 33787.43 145.62 17080.19 37859.33 2017-07-21 12:50:31.000 202 33787.44 145.60 17080.12 88888.00 2017-07-21 12:50:32.000 202 33787.44 145.62 17080.08 88888.00 2017-07-21 12:50:33.000 202 33787.45 145.62 17080.05 88888.00 2017-07-21 12:50:34.000 202 33787.50 145.65 17080.07 88888.00 2017-07-21 12:50:35.000 202 33787.50 145.65 17080.07 37859.37 2017-07-21 12:50:36.000 202 33787.50 145.63 17080.05 88888.00 2017-07-21 12:50:37.000 202 33787.50 145.62 17080.06 88888.00 2017-07-21 12:50:38.000 202 33787.49 145.63 17080.10 88888.00 2017-07-21 12:50:39.000 202 33787.49 145.65 17080.12 88888.00 2017-07-21 12:50:40.000 202 33787.53 145.67 17080.09 37859.41 2017-07-21 12:50:41.000 202 33787.51 145.63 17080.07 88888.00 2017-07-21 12:50:42.000 202 33787.46 145.62 17080.06 88888.00 2017-07-21 12:50:43.000 202 33787.46 145.65 17080.03 88888.00 2017-07-21 12:50:44.000 202 33787.51 145.65 17080.03 88888.00 2017-07-21 12:50:45.000 202 33787.54 145.65 17080.04 37859.52 2017-07-21 12:50:46.000 202 33787.53 145.69 17080.06 88888.00 2017-07-21 12:50:47.000 202 33787.50 145.70 17080.07 88888.00 2017-07-21 12:50:48.000 202 33787.48 145.73 17080.08 88888.00 2017-07-21 12:50:49.000 202 33787.49 145.73 17080.04 88888.00 2017-07-21 12:50:50.000 202 33787.51 145.74 17080.05 37859.53 2017-07-21 12:50:51.000 202 33787.46 145.70 17080.05 88888.00 2017-07-21 12:50:52.000 202 33787.45 145.69 17080.07 88888.00 2017-07-21 12:50:53.000 202 33787.45 145.69 17080.11 88888.00 2017-07-21 12:50:54.000 202 33787.44 145.69 17080.11 88888.00 2017-07-21 12:50:55.000 202 33787.45 145.71 17080.11 37859.49 2017-07-21 12:50:56.000 202 33787.51 145.70 17080.10 88888.00 2017-07-21 12:50:57.000 202 33787.51 145.69 17080.07 88888.00 2017-07-21 12:50:58.000 202 33787.48 145.64 17080.07 88888.00 2017-07-21 12:50:59.000 202 33787.48 145.65 17080.08 88888.00 2017-07-21 12:51:00.000 202 33787.48 145.68 17080.08 37859.27 2017-07-21 12:51:01.000 202 33787.47 145.69 17080.11 88888.00 2017-07-21 12:51:02.000 202 33787.44 145.74 17080.06 88888.00 2017-07-21 12:51:03.000 202 33787.44 145.76 17080.08 88888.00 2017-07-21 12:51:04.000 202 33787.42 145.78 17080.08 88888.00 2017-07-21 12:51:05.000 202 33787.42 145.77 17080.06 37859.28 2017-07-21 12:51:06.000 202 33787.42 145.79 17080.05 88888.00 2017-07-21 12:51:07.000 202 33787.42 145.85 17080.09 88888.00 2017-07-21 12:51:08.000 202 33787.43 145.89 17080.15 88888.00 2017-07-21 12:51:09.000 202 33787.40 145.90 17080.14 88888.00 2017-07-21 12:51:10.000 202 33787.38 145.89 17080.13 37859.31 2017-07-21 12:51:11.000 202 33787.38 145.91 17080.07 88888.00 2017-07-21 12:51:12.000 202 33787.38 145.92 17080.07 88888.00 2017-07-21 12:51:13.000 202 33787.33 145.90 17080.02 88888.00 2017-07-21 12:51:14.000 202 33787.34 145.95 17080.03 88888.00 2017-07-21 12:51:15.000 202 33787.34 145.96 17080.04 37859.31 2017-07-21 12:51:16.000 202 33787.32 145.93 17080.04 88888.00 2017-07-21 12:51:17.000 202 33787.35 145.92 17080.04 88888.00 2017-07-21 12:51:18.000 202 33787.39 145.95 17080.04 88888.00 2017-07-21 12:51:19.000 202 33787.35 145.92 17080.05 88888.00 2017-07-21 12:51:20.000 202 33787.37 145.96 17080.08 37859.31 2017-07-21 12:51:21.000 202 33787.37 145.97 17080.07 88888.00 2017-07-21 12:51:22.000 202 33787.40 145.97 17080.09 88888.00 2017-07-21 12:51:23.000 202 33787.40 145.97 17080.10 88888.00 2017-07-21 12:51:24.000 202 33787.38 145.98 17080.09 88888.00 2017-07-21 12:51:25.000 202 33787.39 146.00 17080.10 37859.48 2017-07-21 12:51:26.000 202 33787.39 146.01 17080.08 88888.00 2017-07-21 12:51:27.000 202 33787.38 145.99 17080.08 88888.00 2017-07-21 12:51:28.000 202 33787.41 145.99 17080.02 88888.00 2017-07-21 12:51:29.000 202 33787.40 145.95 17080.04 88888.00 2017-07-21 12:51:30.000 202 33787.39 145.95 17080.05 37859.43 2017-07-21 12:51:31.000 202 33787.40 145.95 17080.02 88888.00 2017-07-21 12:51:32.000 202 33787.38 145.96 17080.01 88888.00 2017-07-21 12:51:33.000 202 33787.39 145.97 17080.02 88888.00 2017-07-21 12:51:34.000 202 33787.39 145.99 17080.05 88888.00 2017-07-21 12:51:35.000 202 33787.43 145.96 17080.05 37859.44 2017-07-21 12:51:36.000 202 33787.46 146.00 17080.06 88888.00 2017-07-21 12:51:37.000 202 33787.46 145.99 17080.07 88888.00 2017-07-21 12:51:38.000 202 33787.42 146.00 17080.10 88888.00 2017-07-21 12:51:39.000 202 33787.40 146.00 17080.07 88888.00 2017-07-21 12:51:40.000 202 33787.43 146.00 17080.09 37859.46 2017-07-21 12:51:41.000 202 33787.42 145.97 17080.10 88888.00 2017-07-21 12:51:42.000 202 33787.36 145.95 17080.06 88888.00 2017-07-21 12:51:43.000 202 33787.35 145.98 17080.06 88888.00 2017-07-21 12:51:44.000 202 33787.34 146.00 17080.09 88888.00 2017-07-21 12:51:45.000 202 33787.32 146.02 17080.07 37859.26 2017-07-21 12:51:46.000 202 33787.36 146.03 17080.10 88888.00 2017-07-21 12:51:47.000 202 33787.35 146.02 17080.09 88888.00 2017-07-21 12:51:48.000 202 33787.33 146.08 17080.07 88888.00 2017-07-21 12:51:49.000 202 33787.32 146.12 17080.07 88888.00 2017-07-21 12:51:50.000 202 33787.34 146.12 17080.07 37859.22 2017-07-21 12:51:51.000 202 33787.32 146.09 17080.09 88888.00 2017-07-21 12:51:52.000 202 33787.32 146.09 17080.10 88888.00 2017-07-21 12:51:53.000 202 33787.32 146.09 17080.08 88888.00 2017-07-21 12:51:54.000 202 33787.30 146.11 17080.10 88888.00 2017-07-21 12:51:55.000 202 33787.30 146.10 17080.11 37859.34 2017-07-21 12:51:56.000 202 33787.29 146.09 17080.10 88888.00 2017-07-21 12:51:57.000 202 33787.29 146.07 17080.15 88888.00 2017-07-21 12:51:58.000 202 33787.30 146.08 17080.17 88888.00 2017-07-21 12:51:59.000 202 33787.29 146.11 17080.15 88888.00 2017-07-21 12:52:00.000 202 33787.33 146.12 17080.11 37859.20 2017-07-21 12:52:01.000 202 33787.34 146.15 17080.09 88888.00 2017-07-21 12:52:02.000 202 33787.32 146.13 17080.12 88888.00 2017-07-21 12:52:03.000 202 33787.33 146.13 17080.14 88888.00 2017-07-21 12:52:04.000 202 33787.34 146.13 17080.14 88888.00 2017-07-21 12:52:05.000 202 33787.34 146.11 17080.12 37859.35 2017-07-21 12:52:06.000 202 33787.33 146.11 17080.13 88888.00 2017-07-21 12:52:07.000 202 33787.36 146.11 17080.14 88888.00 2017-07-21 12:52:08.000 202 33787.38 146.13 17080.13 88888.00 2017-07-21 12:52:09.000 202 33787.39 146.16 17080.13 88888.00 2017-07-21 12:52:10.000 202 33787.41 146.19 17080.13 37859.41 2017-07-21 12:52:11.000 202 33787.41 146.16 17080.11 88888.00 2017-07-21 12:52:12.000 202 33787.43 146.14 17080.12 88888.00 2017-07-21 12:52:13.000 202 33787.41 146.18 17080.15 88888.00 2017-07-21 12:52:14.000 202 33787.40 146.22 17080.14 88888.00 2017-07-21 12:52:15.000 202 33787.37 146.18 17080.13 37859.35 2017-07-21 12:52:16.000 202 33787.35 146.18 17080.16 88888.00 2017-07-21 12:52:17.000 202 33787.31 146.21 17080.20 88888.00 2017-07-21 12:52:18.000 202 33787.27 146.22 17080.17 88888.00 2017-07-21 12:52:19.000 202 33787.26 146.23 17080.14 88888.00 2017-07-21 12:52:20.000 202 33787.28 146.30 17080.13 37859.18 2017-07-21 12:52:21.000 202 33787.25 146.29 17080.16 88888.00 2017-07-21 12:52:22.000 202 33787.23 146.31 17080.16 88888.00 2017-07-21 12:52:23.000 202 33787.19 146.35 17080.13 88888.00 2017-07-21 12:52:24.000 202 33787.21 146.33 17080.14 88888.00 2017-07-21 12:52:25.000 202 33787.20 146.34 17080.14 37859.31 2017-07-21 12:52:26.000 202 33787.21 146.35 17080.14 88888.00 2017-07-21 12:52:27.000 202 33787.19 146.38 17080.12 88888.00 2017-07-21 12:52:28.000 202 33787.17 146.39 17080.14 88888.00 2017-07-21 12:52:29.000 202 33787.19 146.39 17080.13 88888.00 2017-07-21 12:52:30.000 202 33787.21 146.41 17080.15 37859.19 2017-07-21 12:52:31.000 202 33787.21 146.45 17080.15 88888.00 2017-07-21 12:52:32.000 202 33787.22 146.47 17080.13 88888.00 2017-07-21 12:52:33.000 202 33787.24 146.47 17080.10 88888.00 2017-07-21 12:52:34.000 202 33787.23 146.47 17080.11 88888.00 2017-07-21 12:52:35.000 202 33787.23 146.49 17080.12 37859.28 2017-07-21 12:52:36.000 202 33787.24 146.49 17080.10 88888.00 2017-07-21 12:52:37.000 202 33787.24 146.56 17080.13 88888.00 2017-07-21 12:52:38.000 202 33787.25 146.57 17080.16 88888.00 2017-07-21 12:52:39.000 202 33787.31 146.55 17080.15 88888.00 2017-07-21 12:52:40.000 202 33787.36 146.59 17080.15 37859.19 2017-07-21 12:52:41.000 202 33787.33 146.60 17080.15 88888.00 2017-07-21 12:52:42.000 202 33787.31 146.58 17080.15 88888.00 2017-07-21 12:52:43.000 202 33787.33 146.58 17080.18 88888.00 2017-07-21 12:52:44.000 202 33787.35 146.59 17080.16 88888.00 2017-07-21 12:52:45.000 202 33787.39 146.60 17080.18 37859.31 2017-07-21 12:52:46.000 202 33787.36 146.62 17080.16 88888.00 2017-07-21 12:52:47.000 202 33787.31 146.62 17080.20 88888.00 2017-07-21 12:52:48.000 202 33787.33 146.60 17080.21 88888.00 2017-07-21 12:52:49.000 202 33787.32 146.59 17080.17 88888.00 2017-07-21 12:52:50.000 202 33787.30 146.55 17080.14 37859.24 2017-07-21 12:52:51.000 202 33787.36 146.58 17080.15 88888.00 2017-07-21 12:52:52.000 202 33787.34 146.57 17080.15 88888.00 2017-07-21 12:52:53.000 202 33787.31 146.57 17080.17 88888.00 2017-07-21 12:52:54.000 202 33787.34 146.56 17080.14 88888.00 2017-07-21 12:52:55.000 202 33787.35 146.51 17080.12 37859.35 2017-07-21 12:52:56.000 202 33787.35 146.55 17080.12 88888.00 2017-07-21 12:52:57.000 202 33787.36 146.59 17080.06 88888.00 2017-07-21 12:52:58.000 202 33787.37 146.58 17080.09 88888.00 2017-07-21 12:52:59.000 202 33787.38 146.55 17080.10 88888.00 2017-07-21 12:53:00.000 202 33787.39 146.53 17080.09 37859.37 2017-07-21 12:53:01.000 202 33787.43 146.50 17080.08 88888.00 2017-07-21 12:53:02.000 202 33787.42 146.50 17080.08 88888.00 2017-07-21 12:53:03.000 202 33787.39 146.48 17080.11 88888.00 2017-07-21 12:53:04.000 202 33787.42 146.51 17080.14 88888.00 2017-07-21 12:53:05.000 202 33787.43 146.53 17080.11 37859.31 2017-07-21 12:53:06.000 202 33787.45 146.52 17080.10 88888.00 2017-07-21 12:53:07.000 202 33787.46 146.53 17080.13 88888.00 2017-07-21 12:53:08.000 202 33787.45 146.52 17080.15 88888.00 2017-07-21 12:53:09.000 202 33787.48 146.53 17080.15 88888.00 2017-07-21 12:53:10.000 202 33787.48 146.58 17080.13 37859.43 2017-07-21 12:53:11.000 202 33787.46 146.60 17080.12 88888.00 2017-07-21 12:53:12.000 202 33787.47 146.59 17080.16 88888.00 2017-07-21 12:53:13.000 202 33787.47 146.60 17080.17 88888.00 2017-07-21 12:53:14.000 202 33787.45 146.65 17080.18 88888.00 2017-07-21 12:53:15.000 202 33787.48 146.60 17080.17 37859.42 2017-07-21 12:53:16.000 202 33787.47 146.58 17080.15 88888.00 2017-07-21 12:53:17.000 202 33787.42 146.59 17080.10 88888.00 2017-07-21 12:53:18.000 202 33787.43 146.56 17080.11 88888.00 2017-07-21 12:53:19.000 202 33787.45 146.54 17080.14 88888.00 2017-07-21 12:53:20.000 202 33787.45 146.56 17080.13 37859.38 2017-07-21 12:53:21.000 202 33787.44 146.55 17080.12 88888.00 2017-07-21 12:53:22.000 202 33787.47 146.56 17080.12 88888.00 2017-07-21 12:53:23.000 202 33787.46 146.57 17080.12 88888.00 2017-07-21 12:53:24.000 202 33787.46 146.55 17080.12 88888.00 2017-07-21 12:53:25.000 202 33787.52 146.56 17080.10 37859.32 2017-07-21 12:53:26.000 202 33787.54 146.58 17080.10 88888.00 2017-07-21 12:53:27.000 202 33787.53 146.56 17080.10 88888.00 2017-07-21 12:53:28.000 202 33787.53 146.56 17080.10 88888.00 2017-07-21 12:53:29.000 202 33787.50 146.54 17080.10 88888.00 2017-07-21 12:53:30.000 202 33787.49 146.53 17080.09 37859.40 2017-07-21 12:53:31.000 202 33787.46 146.53 17080.10 88888.00 2017-07-21 12:53:32.000 202 33787.49 146.55 17080.11 88888.00 2017-07-21 12:53:33.000 202 33787.50 146.59 17080.10 88888.00 2017-07-21 12:53:34.000 202 33787.49 146.61 17080.08 88888.00 2017-07-21 12:53:35.000 202 33787.46 146.62 17080.09 37859.52 2017-07-21 12:53:36.000 202 33787.43 146.66 17080.10 88888.00 2017-07-21 12:53:37.000 202 33787.44 146.64 17080.08 88888.00 2017-07-21 12:53:38.000 202 33787.48 146.64 17080.09 88888.00 2017-07-21 12:53:39.000 202 33787.46 146.63 17080.09 88888.00 2017-07-21 12:53:40.000 202 33787.47 146.60 17080.11 37859.41 2017-07-21 12:53:41.000 202 33787.48 146.62 17080.10 88888.00 2017-07-21 12:53:42.000 202 33787.45 146.65 17080.09 88888.00 2017-07-21 12:53:43.000 202 33787.47 146.67 17080.07 88888.00 2017-07-21 12:53:44.000 202 33787.49 146.69 17080.08 88888.00 2017-07-21 12:53:45.000 202 33787.49 146.65 17080.04 37859.42 2017-07-21 12:53:46.000 202 33787.48 146.61 17080.04 88888.00 2017-07-21 12:53:47.000 202 33787.46 146.54 17080.05 88888.00 2017-07-21 12:53:48.000 202 33787.47 146.55 17080.07 88888.00 2017-07-21 12:53:49.000 202 33787.48 146.51 17080.07 88888.00 2017-07-21 12:53:50.000 202 33787.45 146.48 17080.06 37859.41 2017-07-21 12:53:51.000 202 33787.46 146.48 17080.05 88888.00 2017-07-21 12:53:52.000 202 33787.48 146.48 17080.04 88888.00 2017-07-21 12:53:53.000 202 33787.51 146.48 17080.03 88888.00 2017-07-21 12:53:54.000 202 33787.53 146.48 17080.09 88888.00 2017-07-21 12:53:55.000 202 33787.53 146.52 17080.14 37859.38 2017-07-21 12:53:56.000 202 33787.49 146.49 17080.12 88888.00 2017-07-21 12:53:57.000 202 33787.50 146.44 17080.11 88888.00 2017-07-21 12:53:58.000 202 33787.51 146.45 17080.11 88888.00 2017-07-21 12:53:59.000 202 33787.48 146.44 17080.11 88888.00 2017-07-21 12:54:00.000 202 33787.46 146.46 17080.08 37859.39 2017-07-21 12:54:01.000 202 33787.42 146.43 17080.09 88888.00 2017-07-21 12:54:02.000 202 33787.44 146.45 17080.11 88888.00 2017-07-21 12:54:03.000 202 33787.45 146.44 17080.06 88888.00 2017-07-21 12:54:04.000 202 33787.50 146.40 17080.10 88888.00 2017-07-21 12:54:05.000 202 33787.50 146.40 17080.11 37859.47 2017-07-21 12:54:06.000 202 33787.54 146.38 17080.12 88888.00 2017-07-21 12:54:07.000 202 33787.52 146.40 17080.15 88888.00 2017-07-21 12:54:08.000 202 33787.52 146.39 17080.16 88888.00 2017-07-21 12:54:09.000 202 33787.54 146.36 17080.11 88888.00 2017-07-21 12:54:10.000 202 33787.55 146.43 17080.15 37859.38 2017-07-21 12:54:11.000 202 33787.50 146.46 17080.11 88888.00 2017-07-21 12:54:12.000 202 33787.53 146.45 17080.11 88888.00 2017-07-21 12:54:13.000 202 33787.53 146.43 17080.11 88888.00 2017-07-21 12:54:14.000 202 33787.52 146.48 17080.11 88888.00 2017-07-21 12:54:15.000 202 33787.51 146.47 17080.12 37859.31 2017-07-21 12:54:16.000 202 33787.50 146.48 17080.12 88888.00 2017-07-21 12:54:17.000 202 33787.52 146.48 17080.10 88888.00 2017-07-21 12:54:18.000 202 33787.47 146.46 17080.10 88888.00 2017-07-21 12:54:19.000 202 33787.45 146.45 17080.10 88888.00 2017-07-21 12:54:20.000 202 33787.45 146.45 17080.17 37859.41 2017-07-21 12:54:21.000 202 33787.44 146.47 17080.19 88888.00 2017-07-21 12:54:22.000 202 33787.42 146.49 17080.16 88888.00 2017-07-21 12:54:23.000 202 33787.45 146.47 17080.13 88888.00 2017-07-21 12:54:24.000 202 33787.38 146.42 17080.12 88888.00 2017-07-21 12:54:25.000 202 33787.38 146.45 17080.14 37859.39 2017-07-21 12:54:26.000 202 33787.36 146.44 17080.12 88888.00 2017-07-21 12:54:27.000 202 33787.35 146.44 17080.16 88888.00 2017-07-21 12:54:28.000 202 33787.38 146.41 17080.18 88888.00 2017-07-21 12:54:29.000 202 33787.40 146.39 17080.21 88888.00 2017-07-21 12:54:30.000 202 33787.38 146.39 17080.20 37859.24 2017-07-21 12:54:31.000 202 33787.36 146.42 17080.11 88888.00 2017-07-21 12:54:32.000 202 33787.35 146.40 17080.10 88888.00 2017-07-21 12:54:33.000 202 33787.34 146.40 17080.15 88888.00 2017-07-21 12:54:34.000 202 33787.37 146.41 17080.16 88888.00 2017-07-21 12:54:35.000 202 33787.34 146.34 17080.13 37859.25 2017-07-21 12:54:36.000 202 33787.32 146.32 17080.12 88888.00 2017-07-21 12:54:37.000 202 33787.33 146.30 17080.15 88888.00 2017-07-21 12:54:38.000 202 33787.33 146.25 17080.14 88888.00 2017-07-21 12:54:39.000 202 33787.33 146.28 17080.11 88888.00 2017-07-21 12:54:40.000 202 33787.34 146.32 17080.12 37859.24 2017-07-21 12:54:41.000 202 33787.34 146.31 17080.13 88888.00 2017-07-21 12:54:42.000 202 33787.33 146.31 17080.09 88888.00 2017-07-21 12:54:43.000 202 33787.32 146.28 17080.12 88888.00 2017-07-21 12:54:44.000 202 33787.34 146.27 17080.10 88888.00 2017-07-21 12:54:45.000 202 33787.36 146.25 17080.11 37859.25 2017-07-21 12:54:46.000 202 33787.38 146.27 17080.14 88888.00 2017-07-21 12:54:47.000 202 33787.39 146.26 17080.16 88888.00 2017-07-21 12:54:48.000 202 33787.40 146.26 17080.17 88888.00 2017-07-21 12:54:49.000 202 33787.36 146.23 17080.13 88888.00 2017-07-21 12:54:50.000 202 33787.33 146.21 17080.16 37859.29 2017-07-21 12:54:51.000 202 33787.32 146.23 17080.18 88888.00 2017-07-21 12:54:52.000 202 33787.32 146.22 17080.16 88888.00 2017-07-21 12:54:53.000 202 33787.29 146.19 17080.11 88888.00 2017-07-21 12:54:54.000 202 33787.31 146.19 17080.12 88888.00 2017-07-21 12:54:55.000 202 33787.33 146.18 17080.09 37859.37 2017-07-21 12:54:56.000 202 33787.32 146.19 17080.10 88888.00 2017-07-21 12:54:57.000 202 33787.31 146.19 17080.05 88888.00 2017-07-21 12:54:58.000 202 33787.29 146.18 17080.08 88888.00 2017-07-21 12:54:59.000 202 33787.33 146.19 17080.09 88888.00 2017-07-21 12:55:00.000 202 33787.35 146.16 17080.09 37859.23 2017-07-21 12:55:01.000 202 33787.31 146.13 17080.09 88888.00 2017-07-21 12:55:02.000 202 33787.33 146.12 17080.09 88888.00 2017-07-21 12:55:03.000 202 33787.30 146.09 17080.12 88888.00 2017-07-21 12:55:04.000 202 33787.30 146.10 17080.13 88888.00 2017-07-21 12:55:05.000 202 33787.38 146.13 17080.13 37859.31 2017-07-21 12:55:06.000 202 33787.41 146.13 17080.14 88888.00 2017-07-21 12:55:07.000 202 33787.38 146.10 17080.12 88888.00 2017-07-21 12:55:08.000 202 33787.38 146.10 17080.13 88888.00 2017-07-21 12:55:09.000 202 33787.42 146.09 17080.13 88888.00 2017-07-21 12:55:10.000 202 33787.42 146.07 17080.12 37859.23 2017-07-21 12:55:11.000 202 33787.41 146.02 17080.10 88888.00 2017-07-21 12:55:12.000 202 33787.41 146.02 17080.10 88888.00 2017-07-21 12:55:13.000 202 33787.37 146.01 17080.10 88888.00 2017-07-21 12:55:14.000 202 33787.35 146.03 17080.12 88888.00 2017-07-21 12:55:15.000 202 33787.31 146.03 17080.09 37859.37 2017-07-21 12:55:16.000 202 33787.25 146.04 17080.10 88888.00 2017-07-21 12:55:17.000 202 33787.27 146.03 17080.14 88888.00 2017-07-21 12:55:18.000 202 33787.30 146.02 17080.16 88888.00 2017-07-21 12:55:19.000 202 33787.33 145.97 17080.17 88888.00 2017-07-21 12:55:20.000 202 33787.26 145.99 17080.20 37859.28 2017-07-21 12:55:21.000 202 33787.22 145.96 17080.16 88888.00 2017-07-21 12:55:22.000 202 33787.19 145.96 17080.16 88888.00 2017-07-21 12:55:23.000 202 33787.17 145.90 17080.17 88888.00 2017-07-21 12:55:24.000 202 33787.20 145.94 17080.18 88888.00 2017-07-21 12:55:25.000 202 33787.22 145.95 17080.15 37859.11 2017-07-21 12:55:26.000 202 33787.23 145.95 17080.17 88888.00 2017-07-21 12:55:27.000 202 33787.21 145.93 17080.15 88888.00 2017-07-21 12:55:28.000 202 33787.23 145.91 17080.17 88888.00 2017-07-21 12:55:29.000 202 33787.22 145.91 17080.16 88888.00 2017-07-21 12:55:30.000 202 33787.17 145.92 17080.13 37859.27 2017-07-21 12:55:31.000 202 33787.14 145.97 17080.10 88888.00 2017-07-21 12:55:32.000 202 33787.16 145.97 17080.15 88888.00 2017-07-21 12:55:33.000 202 33787.11 145.90 17080.17 88888.00 2017-07-21 12:55:34.000 202 33787.12 145.93 17080.17 88888.00 2017-07-21 12:55:35.000 202 33787.11 145.91 17080.16 37859.22 2017-07-21 12:55:36.000 202 33787.10 145.88 17080.18 88888.00 2017-07-21 12:55:37.000 202 33787.11 145.88 17080.21 88888.00 2017-07-21 12:55:38.000 202 33787.13 145.88 17080.25 88888.00 2017-07-21 12:55:39.000 202 33787.12 145.85 17080.20 88888.00 2017-07-21 12:55:40.000 202 33787.12 145.83 17080.20 37859.11 2017-07-21 12:55:41.000 202 33787.08 145.84 17080.22 88888.00 2017-07-21 12:55:42.000 202 33787.05 145.81 17080.21 88888.00 2017-07-21 12:55:43.000 202 33787.00 145.85 17080.21 88888.00 2017-07-21 12:55:44.000 202 33786.96 145.88 17080.19 88888.00 2017-07-21 12:55:45.000 202 33786.94 145.85 17080.19 37858.98 2017-07-21 12:55:46.000 202 33786.93 145.84 17080.22 88888.00 2017-07-21 12:55:47.000 202 33786.90 145.84 17080.20 88888.00 2017-07-21 12:55:48.000 202 33786.84 145.83 17080.19 88888.00 2017-07-21 12:55:49.000 202 33786.79 145.77 17080.20 88888.00 2017-07-21 12:55:50.000 202 33786.79 145.78 17080.24 37859.03 2017-07-21 12:55:51.000 202 33786.77 145.78 17080.26 88888.00 2017-07-21 12:55:52.000 202 33786.75 145.77 17080.27 88888.00 2017-07-21 12:55:53.000 202 33786.75 145.83 17080.28 88888.00 2017-07-21 12:55:54.000 202 33786.70 145.80 17080.26 88888.00 2017-07-21 12:55:55.000 202 33786.63 145.77 17080.28 37858.90 2017-07-21 12:55:56.000 202 33786.66 145.81 17080.29 88888.00 2017-07-21 12:55:57.000 202 33786.63 145.87 17080.28 88888.00 2017-07-21 12:55:58.000 202 33786.63 145.87 17080.26 88888.00 2017-07-21 12:55:59.000 202 33786.60 145.86 17080.28 88888.00 2017-07-21 12:56:00.000 202 33786.62 145.92 17080.25 37858.82 2017-07-21 12:56:01.000 202 33786.65 145.94 17080.28 88888.00 2017-07-21 12:56:02.000 202 33786.63 145.96 17080.28 88888.00 2017-07-21 12:56:03.000 202 33786.61 145.99 17080.30 88888.00 2017-07-21 12:56:04.000 202 33786.65 146.02 17080.33 88888.00 2017-07-21 12:56:05.000 202 33786.62 145.99 17080.30 37858.91 2017-07-21 12:56:06.000 202 33786.59 145.93 17080.29 88888.00 2017-07-21 12:56:07.000 202 33786.60 145.98 17080.30 88888.00 2017-07-21 12:56:08.000 202 33786.63 145.98 17080.33 88888.00 2017-07-21 12:56:09.000 202 33786.62 145.99 17080.30 88888.00 2017-07-21 12:56:10.000 202 33786.60 145.98 17080.31 37858.82 2017-07-21 12:56:11.000 202 33786.55 145.97 17080.32 88888.00 2017-07-21 12:56:12.000 202 33786.56 145.98 17080.30 88888.00 2017-07-21 12:56:13.000 202 33786.53 145.94 17080.29 88888.00 2017-07-21 12:56:14.000 202 33786.50 145.99 17080.27 88888.00 2017-07-21 12:56:15.000 202 33786.47 146.04 17080.33 37858.62 2017-07-21 12:56:16.000 202 33786.49 146.01 17080.35 88888.00 2017-07-21 12:56:17.000 202 33786.46 146.00 17080.29 88888.00 2017-07-21 12:56:18.000 202 33786.44 145.97 17080.26 88888.00 2017-07-21 12:56:19.000 202 33786.44 145.95 17080.28 88888.00 2017-07-21 12:56:20.000 202 33786.46 145.96 17080.30 37858.70 2017-07-21 12:56:21.000 202 33786.46 145.99 17080.33 88888.00 2017-07-21 12:56:22.000 202 33786.47 145.98 17080.26 88888.00 2017-07-21 12:56:23.000 202 33786.42 145.96 17080.27 88888.00 2017-07-21 12:56:24.000 202 33786.41 145.96 17080.31 88888.00 2017-07-21 12:56:25.000 202 33786.39 145.94 17080.36 37858.58 2017-07-21 12:56:26.000 202 33786.36 145.94 17080.36 88888.00 2017-07-21 12:56:27.000 202 33786.37 145.95 17080.32 88888.00 2017-07-21 12:56:28.000 202 33786.35 145.98 17080.31 88888.00 2017-07-21 12:56:29.000 202 33786.33 145.99 17080.36 88888.00 2017-07-21 12:56:30.000 202 33786.36 146.06 17080.40 37858.58 2017-07-21 12:56:31.000 202 33786.38 146.02 17080.39 88888.00 2017-07-21 12:56:32.000 202 33786.36 146.05 17080.37 88888.00 2017-07-21 12:56:33.000 202 33786.32 146.06 17080.37 88888.00 2017-07-21 12:56:34.000 202 33786.33 146.08 17080.35 88888.00 2017-07-21 12:56:35.000 202 33786.35 146.09 17080.36 37858.50 2017-07-21 12:56:36.000 202 33786.33 146.12 17080.33 88888.00 2017-07-21 12:56:37.000 202 33786.27 146.11 17080.31 88888.00 2017-07-21 12:56:38.000 202 33786.22 146.05 17080.35 88888.00 2017-07-21 12:56:39.000 202 33786.17 146.04 17080.34 88888.00 2017-07-21 12:56:40.000 202 33786.18 146.05 17080.33 37858.41 2017-07-21 12:56:41.000 202 33786.18 146.07 17080.32 88888.00 2017-07-21 12:56:42.000 202 33786.14 146.01 17080.32 88888.00 2017-07-21 12:56:43.000 202 33786.10 146.00 17080.34 88888.00 2017-07-21 12:56:44.000 202 33786.07 146.05 17080.35 88888.00 2017-07-21 12:56:45.000 202 33786.08 146.07 17080.37 37858.36 2017-07-21 12:56:46.000 202 33786.11 146.13 17080.41 88888.00 2017-07-21 12:56:47.000 202 33786.10 146.12 17080.44 88888.00 2017-07-21 12:56:48.000 202 33786.12 146.15 17080.43 88888.00 2017-07-21 12:56:49.000 202 33786.10 146.15 17080.37 88888.00 2017-07-21 12:56:50.000 202 33786.10 146.21 17080.38 37858.24 2017-07-21 12:56:51.000 202 33786.08 146.21 17080.36 88888.00 2017-07-21 12:56:52.000 202 33786.11 146.20 17080.38 88888.00 2017-07-21 12:56:53.000 202 33786.10 146.21 17080.41 88888.00 2017-07-21 12:56:54.000 202 33786.09 146.21 17080.41 88888.00 2017-07-21 12:56:55.000 202 33786.08 146.20 17080.41 37858.28 2017-07-21 12:56:56.000 202 33786.08 146.25 17080.43 88888.00 2017-07-21 12:56:57.000 202 33786.04 146.26 17080.40 88888.00 2017-07-21 12:56:58.000 202 33786.00 146.25 17080.40 88888.00 2017-07-21 12:56:59.000 202 33785.99 146.25 17080.41 88888.00 2017-07-21 12:57:00.000 202 33785.99 146.25 17080.43 37858.24 2017-07-21 12:57:01.000 202 33785.95 146.20 17080.43 88888.00 2017-07-21 12:57:02.000 202 33785.92 146.21 17080.35 88888.00 2017-07-21 12:57:03.000 202 33785.99 146.19 17080.33 88888.00 2017-07-21 12:57:04.000 202 33786.02 146.17 17080.33 88888.00 2017-07-21 12:57:05.000 202 33786.01 146.20 17080.32 37858.28 2017-07-21 12:57:06.000 202 33786.02 146.25 17080.38 88888.00 2017-07-21 12:57:07.000 202 33786.04 146.26 17080.39 88888.00 2017-07-21 12:57:08.000 202 33786.05 146.27 17080.40 88888.00 2017-07-21 12:57:09.000 202 33786.06 146.30 17080.38 88888.00 2017-07-21 12:57:10.000 202 33786.08 146.31 17080.36 37858.22 2017-07-21 12:57:11.000 202 33786.08 146.32 17080.37 88888.00 2017-07-21 12:57:12.000 202 33786.09 146.34 17080.35 88888.00 2017-07-21 12:57:13.000 202 33786.09 146.36 17080.39 88888.00 2017-07-21 12:57:14.000 202 33786.07 146.35 17080.41 88888.00 2017-07-21 12:57:15.000 202 33786.06 146.36 17080.38 37858.39 2017-07-21 12:57:16.000 202 33786.09 146.37 17080.35 88888.00 2017-07-21 12:57:17.000 202 33786.08 146.39 17080.39 88888.00 2017-07-21 12:57:18.000 202 33786.09 146.35 17080.45 88888.00 2017-07-21 12:57:19.000 202 33786.11 146.38 17080.45 88888.00 2017-07-21 12:57:20.000 202 33786.04 146.37 17080.39 37858.34 2017-07-21 12:57:21.000 202 33786.06 146.35 17080.39 88888.00 2017-07-21 12:57:22.000 202 33786.10 146.34 17080.38 88888.00 2017-07-21 12:57:23.000 202 33786.12 146.34 17080.37 88888.00 2017-07-21 12:57:24.000 202 33786.12 146.37 17080.41 88888.00 2017-07-21 12:57:25.000 202 33786.12 146.34 17080.39 37858.33 2017-07-21 12:57:26.000 202 33786.12 146.38 17080.37 88888.00 2017-07-21 12:57:27.000 202 33786.10 146.39 17080.37 88888.00 2017-07-21 12:57:28.000 202 33786.11 146.38 17080.35 88888.00 2017-07-21 12:57:29.000 202 33786.11 146.40 17080.36 88888.00 2017-07-21 12:57:30.000 202 33786.13 146.43 17080.37 37858.28 2017-07-21 12:57:31.000 202 33786.10 146.41 17080.30 88888.00 2017-07-21 12:57:32.000 202 33786.13 146.41 17080.32 88888.00 2017-07-21 12:57:33.000 202 33786.11 146.44 17080.35 88888.00 2017-07-21 12:57:34.000 202 33786.10 146.48 17080.41 88888.00 2017-07-21 12:57:35.000 202 33786.05 146.45 17080.39 37858.38 2017-07-21 12:57:36.000 202 33786.07 146.45 17080.33 88888.00 2017-07-21 12:57:37.000 202 33786.06 146.48 17080.36 88888.00 2017-07-21 12:57:38.000 202 33786.04 146.52 17080.38 88888.00 2017-07-21 12:57:39.000 202 33786.05 146.53 17080.41 88888.00 2017-07-21 12:57:40.000 202 33786.04 146.55 17080.40 37858.33 2017-07-21 12:57:41.000 202 33786.03 146.61 17080.38 88888.00 2017-07-21 12:57:42.000 202 33786.05 146.68 17080.40 88888.00 2017-07-21 12:57:43.000 202 33786.10 146.70 17080.41 88888.00 2017-07-21 12:57:44.000 202 33786.08 146.73 17080.41 88888.00 2017-07-21 12:57:45.000 202 33786.09 146.73 17080.40 37858.34 2017-07-21 12:57:46.000 202 33786.11 146.72 17080.43 88888.00 2017-07-21 12:57:47.000 202 33786.14 146.71 17080.43 88888.00 2017-07-21 12:57:48.000 202 33786.17 146.70 17080.42 88888.00 2017-07-21 12:57:49.000 202 33786.17 146.69 17080.37 88888.00 2017-07-21 12:57:50.000 202 33786.20 146.66 17080.38 37858.41 2017-07-21 12:57:51.000 202 33786.23 146.64 17080.39 88888.00 2017-07-21 12:57:52.000 202 33786.23 146.67 17080.33 88888.00 2017-07-21 12:57:53.000 202 33786.24 146.66 17080.30 88888.00 2017-07-21 12:57:54.000 202 33786.28 146.66 17080.30 88888.00 2017-07-21 12:57:55.000 202 33786.28 146.66 17080.29 37858.50 2017-07-21 12:57:56.000 202 33786.28 146.64 17080.30 88888.00 2017-07-21 12:57:57.000 202 33786.29 146.65 17080.32 88888.00 2017-07-21 12:57:58.000 202 33786.33 146.65 17080.31 88888.00 2017-07-21 12:57:59.000 202 33786.34 146.64 17080.32 88888.00 2017-07-21 12:58:00.000 202 33786.30 146.65 17080.34 37858.60 2017-07-21 12:58:01.000 202 33786.31 146.68 17080.36 88888.00 2017-07-21 12:58:02.000 202 33786.34 146.69 17080.36 88888.00 2017-07-21 12:58:03.000 202 33786.36 146.61 17080.29 88888.00 2017-07-21 12:58:04.000 202 33786.36 146.64 17080.26 88888.00 2017-07-21 12:58:05.000 202 33786.34 146.63 17080.27 37858.57 2017-07-21 12:58:06.000 202 33786.30 146.64 17080.27 88888.00 2017-07-21 12:58:07.000 202 33786.28 146.62 17080.29 88888.00 2017-07-21 12:58:08.000 202 33786.32 146.64 17080.29 88888.00 2017-07-21 12:58:09.000 202 33786.32 146.66 17080.33 88888.00 2017-07-21 12:58:10.000 202 33786.30 146.66 17080.36 37858.63 2017-07-21 12:58:11.000 202 33786.32 146.70 17080.36 88888.00 2017-07-21 12:58:12.000 202 33786.28 146.70 17080.36 88888.00 2017-07-21 12:58:13.000 202 33786.27 146.63 17080.39 88888.00 2017-07-21 12:58:14.000 202 33786.30 146.63 17080.41 88888.00 2017-07-21 12:58:15.000 202 33786.31 146.64 17080.35 37858.55 2017-07-21 12:58:16.000 202 33786.30 146.64 17080.34 88888.00 2017-07-21 12:58:17.000 202 33786.27 146.63 17080.35 88888.00 2017-07-21 12:58:18.000 202 33786.24 146.62 17080.34 88888.00 2017-07-21 12:58:19.000 202 33786.20 146.63 17080.37 88888.00 2017-07-21 12:58:20.000 202 33786.24 146.64 17080.38 37858.53 2017-07-21 12:58:21.000 202 33786.24 146.65 17080.39 88888.00 2017-07-21 12:58:22.000 202 33786.24 146.66 17080.40 88888.00 2017-07-21 12:58:23.000 202 33786.30 146.67 17080.38 88888.00 2017-07-21 12:58:24.000 202 33786.35 146.66 17080.38 88888.00 2017-07-21 12:58:25.000 202 33786.37 146.67 17080.34 37858.45 2017-07-21 12:58:26.000 202 33786.35 146.69 17080.32 88888.00 2017-07-21 12:58:27.000 202 33786.38 146.69 17080.34 88888.00 2017-07-21 12:58:28.000 202 33786.41 146.70 17080.37 88888.00 2017-07-21 12:58:29.000 202 33786.43 146.70 17080.41 88888.00 2017-07-21 12:58:30.000 202 33786.40 146.68 17080.40 37858.68 2017-07-21 12:58:31.000 202 33786.40 146.67 17080.37 88888.00 2017-07-21 12:58:32.000 202 33786.43 146.66 17080.37 88888.00 2017-07-21 12:58:33.000 202 33786.43 146.67 17080.37 88888.00 2017-07-21 12:58:34.000 202 33786.48 146.73 17080.36 88888.00 2017-07-21 12:58:35.000 202 33786.51 146.73 17080.33 37858.69 2017-07-21 12:58:36.000 202 33786.49 146.73 17080.38 88888.00 2017-07-21 12:58:37.000 202 33786.47 146.74 17080.39 88888.00 2017-07-21 12:58:38.000 202 33786.48 146.73 17080.39 88888.00 2017-07-21 12:58:39.000 202 33786.45 146.74 17080.36 88888.00 2017-07-21 12:58:40.000 202 33786.48 146.78 17080.34 37858.71 2017-07-21 12:58:41.000 202 33786.43 146.79 17080.35 88888.00 2017-07-21 12:58:42.000 202 33786.43 146.83 17080.32 88888.00 2017-07-21 12:58:43.000 202 33786.47 146.79 17080.37 88888.00 2017-07-21 12:58:44.000 202 33786.51 146.77 17080.38 88888.00 2017-07-21 12:58:45.000 202 33786.47 146.75 17080.37 37858.72 2017-07-21 12:58:46.000 202 33786.49 146.75 17080.38 88888.00 2017-07-21 12:58:47.000 202 33786.50 146.75 17080.36 88888.00 2017-07-21 12:58:48.000 202 33786.51 146.74 17080.41 88888.00 2017-07-21 12:58:49.000 202 33786.50 146.76 17080.40 88888.00 2017-07-21 12:58:50.000 202 33786.51 146.77 17080.38 37858.80 2017-07-21 12:58:51.000 202 33786.51 146.71 17080.38 88888.00 2017-07-21 12:58:52.000 202 33786.55 146.66 17080.36 88888.00 2017-07-21 12:58:53.000 202 33786.57 146.62 17080.35 88888.00 2017-07-21 12:58:54.000 202 33786.61 146.57 17080.34 88888.00 2017-07-21 12:58:55.000 202 33786.62 146.56 17080.37 37858.80 2017-07-21 12:58:56.000 202 33786.64 146.62 17080.37 88888.00 2017-07-21 12:58:57.000 202 33786.64 146.61 17080.38 88888.00 2017-07-21 12:58:58.000 202 33786.64 146.63 17080.37 88888.00 2017-07-21 12:58:59.000 202 33786.63 146.60 17080.39 88888.00 2017-07-21 12:59:00.000 202 33786.65 146.55 17080.38 37858.89 2017-07-21 12:59:01.000 202 33786.67 146.56 17080.36 88888.00 2017-07-21 12:59:02.000 202 33786.69 146.59 17080.38 88888.00 2017-07-21 12:59:03.000 202 33786.71 146.61 17080.40 88888.00 2017-07-21 12:59:04.000 202 33786.77 146.60 17080.36 88888.00 2017-07-21 12:59:05.000 202 33786.74 146.59 17080.35 37858.86 2017-07-21 12:59:06.000 202 33786.72 146.61 17080.37 88888.00 2017-07-21 12:59:07.000 202 33786.72 146.63 17080.40 88888.00 2017-07-21 12:59:08.000 202 33786.71 146.66 17080.41 88888.00 2017-07-21 12:59:09.000 202 33786.69 146.67 17080.41 88888.00 2017-07-21 12:59:10.000 202 33786.71 146.66 17080.42 37858.90 2017-07-21 12:59:11.000 202 33786.70 146.66 17080.36 88888.00 2017-07-21 12:59:12.000 202 33786.67 146.65 17080.37 88888.00 2017-07-21 12:59:13.000 202 33786.63 146.65 17080.38 88888.00 2017-07-21 12:59:14.000 202 33786.62 146.69 17080.38 88888.00 2017-07-21 12:59:15.000 202 33786.62 146.65 17080.37 37858.96 2017-07-21 12:59:16.000 202 33786.68 146.64 17080.45 88888.00 2017-07-21 12:59:17.000 202 33786.66 146.62 17080.46 88888.00 2017-07-21 12:59:18.000 202 33786.64 146.60 17080.41 88888.00 2017-07-21 12:59:19.000 202 33786.64 146.58 17080.36 88888.00 2017-07-21 12:59:20.000 202 33786.64 146.60 17080.34 37858.69 2017-07-21 12:59:21.000 202 33786.66 146.64 17080.34 88888.00 2017-07-21 12:59:22.000 202 33786.69 146.64 17080.38 88888.00 2017-07-21 12:59:23.000 202 33786.67 146.64 17080.38 88888.00 2017-07-21 12:59:24.000 202 33786.66 146.62 17080.41 88888.00 2017-07-21 12:59:25.000 202 33786.68 146.62 17080.41 37858.78 2017-07-21 12:59:26.000 202 33786.69 146.64 17080.42 88888.00 2017-07-21 12:59:27.000 202 33786.66 146.62 17080.42 88888.00 2017-07-21 12:59:28.000 202 33786.68 146.62 17080.43 88888.00 2017-07-21 12:59:29.000 202 33786.69 146.64 17080.45 88888.00 2017-07-21 12:59:30.000 202 33786.69 146.64 17080.43 37858.88 2017-07-21 12:59:31.000 202 33786.70 146.65 17080.41 88888.00 2017-07-21 12:59:32.000 202 33786.72 146.66 17080.44 88888.00 2017-07-21 12:59:33.000 202 33786.71 146.67 17080.46 88888.00 2017-07-21 12:59:34.000 202 33786.68 146.68 17080.47 88888.00 2017-07-21 12:59:35.000 202 33786.67 146.69 17080.49 37858.91 2017-07-21 12:59:36.000 202 33786.67 146.67 17080.48 88888.00 2017-07-21 12:59:37.000 202 33786.63 146.65 17080.43 88888.00 2017-07-21 12:59:38.000 202 33786.64 146.65 17080.45 88888.00 2017-07-21 12:59:39.000 202 33786.64 146.67 17080.43 88888.00 2017-07-21 12:59:40.000 202 33786.64 146.67 17080.46 37858.76 2017-07-21 12:59:41.000 202 33786.62 146.67 17080.47 88888.00 2017-07-21 12:59:42.000 202 33786.60 146.70 17080.44 88888.00 2017-07-21 12:59:43.000 202 33786.68 146.68 17080.40 88888.00 2017-07-21 12:59:44.000 202 33786.73 146.65 17080.39 88888.00 2017-07-21 12:59:45.000 202 33786.68 146.67 17080.38 37858.81 2017-07-21 12:59:46.000 202 33786.66 146.65 17080.35 88888.00 2017-07-21 12:59:47.000 202 33786.65 146.61 17080.36 88888.00 2017-07-21 12:59:48.000 202 33786.69 146.63 17080.43 88888.00 2017-07-21 12:59:49.000 202 33786.67 146.61 17080.44 88888.00 2017-07-21 12:59:50.000 202 33786.63 146.62 17080.39 37858.80 2017-07-21 12:59:51.000 202 33786.63 146.59 17080.37 88888.00 2017-07-21 12:59:52.000 202 33786.63 146.56 17080.35 88888.00 2017-07-21 12:59:53.000 202 33786.64 146.53 17080.39 88888.00 2017-07-21 12:59:54.000 202 33786.62 146.54 17080.38 88888.00 2017-07-21 12:59:55.000 202 33786.65 146.54 17080.35 37858.69 2017-07-21 12:59:56.000 202 33786.63 146.53 17080.34 88888.00 2017-07-21 12:59:57.000 202 33786.60 146.53 17080.37 88888.00 2017-07-21 12:59:58.000 202 33786.63 146.55 17080.39 88888.00 2017-07-21 12:59:59.000 202 33786.64 146.57 17080.37 88888.00 2017-07-21 13:00:00.000 202 33786.64 146.59 17080.37 37858.82 2017-07-21 13:00:01.000 202 33786.64 146.61 17080.40 88888.00 2017-07-21 13:00:02.000 202 33786.66 146.63 17080.41 88888.00 2017-07-21 13:00:03.000 202 33786.61 146.62 17080.41 88888.00 2017-07-21 13:00:04.000 202 33786.60 146.60 17080.44 88888.00 2017-07-21 13:00:05.000 202 33786.59 146.62 17080.45 37858.70 2017-07-21 13:00:06.000 202 33786.56 146.65 17080.42 88888.00 2017-07-21 13:00:07.000 202 33786.54 146.65 17080.40 88888.00 2017-07-21 13:00:08.000 202 33786.54 146.63 17080.40 88888.00 2017-07-21 13:00:09.000 202 33786.51 146.61 17080.41 88888.00 2017-07-21 13:00:10.000 202 33786.49 146.62 17080.41 37858.82 2017-07-21 13:00:11.000 202 33786.45 146.62 17080.43 88888.00 2017-07-21 13:00:12.000 202 33786.43 146.61 17080.46 88888.00 2017-07-21 13:00:13.000 202 33786.41 146.58 17080.43 88888.00 2017-07-21 13:00:14.000 202 33786.41 146.56 17080.41 88888.00 2017-07-21 13:00:15.000 202 33786.43 146.57 17080.41 37858.61 2017-07-21 13:00:16.000 202 33786.42 146.59 17080.43 88888.00 2017-07-21 13:00:17.000 202 33786.37 146.55 17080.40 88888.00 2017-07-21 13:00:18.000 202 33786.38 146.56 17080.39 88888.00 2017-07-21 13:00:19.000 202 33786.37 146.57 17080.43 88888.00 2017-07-21 13:00:20.000 202 33786.34 146.54 17080.45 37858.64 2017-07-21 13:00:21.000 202 33786.37 146.51 17080.42 88888.00 2017-07-21 13:00:22.000 202 33786.39 146.50 17080.45 88888.00 2017-07-21 13:00:23.000 202 33786.40 146.52 17080.45 88888.00 2017-07-21 13:00:24.000 202 33786.40 146.49 17080.46 88888.00 2017-07-21 13:00:25.000 202 33786.39 146.46 17080.47 37858.57 2017-07-21 13:00:26.000 202 33786.39 146.43 17080.45 88888.00 2017-07-21 13:00:27.000 202 33786.38 146.43 17080.43 88888.00 2017-07-21 13:00:28.000 202 33786.37 146.47 17080.43 88888.00 2017-07-21 13:00:29.000 202 33786.35 146.44 17080.44 88888.00 2017-07-21 13:00:30.000 202 33786.40 146.47 17080.48 37858.49 2017-07-21 13:00:31.000 202 33786.41 146.48 17080.46 88888.00 2017-07-21 13:00:32.000 202 33786.38 146.50 17080.49 88888.00 2017-07-21 13:00:33.000 202 33786.39 146.49 17080.53 88888.00 2017-07-21 13:00:34.000 202 33786.40 146.48 17080.53 88888.00 2017-07-21 13:00:35.000 202 33786.35 146.49 17080.48 37858.67 2017-07-21 13:00:36.000 202 33786.34 146.49 17080.48 88888.00 2017-07-21 13:00:37.000 202 33786.34 146.49 17080.46 88888.00 2017-07-21 13:00:38.000 202 33786.34 146.53 17080.40 88888.00 2017-07-21 13:00:39.000 202 33786.37 146.53 17080.40 88888.00 2017-07-21 13:00:40.000 202 33786.37 146.54 17080.45 37858.65 2017-07-21 13:00:41.000 202 33786.37 146.53 17080.45 88888.00 2017-07-21 13:00:42.000 202 33786.38 146.54 17080.47 88888.00 2017-07-21 13:00:43.000 202 33786.39 146.51 17080.50 88888.00 2017-07-21 13:00:44.000 202 33786.37 146.50 17080.49 88888.00 2017-07-21 13:00:45.000 202 33786.43 146.56 17080.44 37858.58 2017-07-21 13:00:46.000 202 33786.43 146.57 17080.41 88888.00 2017-07-21 13:00:47.000 202 33786.41 146.53 17080.41 88888.00 2017-07-21 13:00:48.000 202 33786.41 146.49 17080.39 88888.00 2017-07-21 13:00:49.000 202 33786.44 146.46 17080.38 88888.00 2017-07-21 13:00:50.000 202 33786.48 146.46 17080.40 37858.61 2017-07-21 13:00:51.000 202 33786.48 146.46 17080.40 88888.00 2017-07-21 13:00:52.000 202 33786.45 146.51 17080.39 88888.00 2017-07-21 13:00:53.000 202 33786.42 146.49 17080.38 88888.00 2017-07-21 13:00:54.000 202 33786.47 146.49 17080.40 88888.00 2017-07-21 13:00:55.000 202 33786.45 146.49 17080.37 37858.70 2017-07-21 13:00:56.000 202 33786.45 146.47 17080.35 88888.00 2017-07-21 13:00:57.000 202 33786.46 146.45 17080.36 88888.00 2017-07-21 13:00:58.000 202 33786.47 146.45 17080.38 88888.00 2017-07-21 13:00:59.000 202 33786.44 146.45 17080.38 88888.00 2017-07-21 13:01:00.000 202 33786.43 146.40 17080.39 37858.69 2017-07-21 13:01:01.000 202 33786.47 146.37 17080.42 88888.00 2017-07-21 13:01:02.000 202 33786.48 146.39 17080.42 88888.00 2017-07-21 13:01:03.000 202 33786.47 146.40 17080.43 88888.00 2017-07-21 13:01:04.000 202 33786.50 146.36 17080.43 88888.00 2017-07-21 13:01:05.000 202 33786.47 146.38 17080.41 37858.54 2017-07-21 13:01:06.000 202 33786.51 146.40 17080.43 88888.00 2017-07-21 13:01:07.000 202 33786.49 146.39 17080.40 88888.00 2017-07-21 13:01:08.000 202 33786.45 146.38 17080.39 88888.00 2017-07-21 13:01:09.000 202 33786.45 146.38 17080.41 88888.00 2017-07-21 13:01:10.000 202 33786.46 146.43 17080.45 37858.61 2017-07-21 13:01:11.000 202 33786.42 146.45 17080.45 88888.00 2017-07-21 13:01:12.000 202 33786.42 146.47 17080.41 88888.00 2017-07-21 13:01:13.000 202 33786.38 146.46 17080.37 88888.00 2017-07-21 13:01:14.000 202 33786.37 146.45 17080.38 88888.00 2017-07-21 13:01:15.000 202 33786.31 146.44 17080.41 37858.71 2017-07-21 13:01:16.000 202 33786.31 146.42 17080.44 88888.00 2017-07-21 13:01:17.000 202 33786.35 146.43 17080.46 88888.00 2017-07-21 13:01:18.000 202 33786.35 146.40 17080.46 88888.00 2017-07-21 13:01:19.000 202 33786.31 146.39 17080.43 88888.00 2017-07-21 13:01:20.000 202 33786.30 146.38 17080.40 37858.63 2017-07-21 13:01:21.000 202 33786.31 146.39 17080.41 88888.00 2017-07-21 13:01:22.000 202 33786.29 146.35 17080.43 88888.00 2017-07-21 13:01:23.000 202 33786.27 146.32 17080.42 88888.00 2017-07-21 13:01:24.000 202 33786.31 146.31 17080.43 88888.00 2017-07-21 13:01:25.000 202 33786.33 146.32 17080.41 37858.54 2017-07-21 13:01:26.000 202 33786.35 146.31 17080.40 88888.00 2017-07-21 13:01:27.000 202 33786.34 146.29 17080.42 88888.00 2017-07-21 13:01:28.000 202 33786.34 146.30 17080.46 88888.00 2017-07-21 13:01:29.000 202 33786.37 146.30 17080.46 88888.00 2017-07-21 13:01:30.000 202 33786.39 146.27 17080.42 37858.66 2017-07-21 13:01:31.000 202 33786.39 146.24 17080.42 88888.00 2017-07-21 13:01:32.000 202 33786.39 146.24 17080.39 88888.00 2017-07-21 13:01:33.000 202 33786.40 146.26 17080.44 88888.00 2017-07-21 13:01:34.000 202 33786.41 146.24 17080.44 88888.00 2017-07-21 13:01:35.000 202 33786.40 146.22 17080.45 37858.65 2017-07-21 13:01:36.000 202 33786.42 146.25 17080.45 88888.00 2017-07-21 13:01:37.000 202 33786.41 146.26 17080.45 88888.00 2017-07-21 13:01:38.000 202 33786.38 146.27 17080.46 88888.00 2017-07-21 13:01:39.000 202 33786.37 146.25 17080.48 88888.00 2017-07-21 13:01:40.000 202 33786.38 146.25 17080.47 37858.51 2017-07-21 13:01:41.000 202 33786.32 146.25 17080.46 88888.00 2017-07-21 13:01:42.000 202 33786.31 146.26 17080.48 88888.00 2017-07-21 13:01:43.000 202 33786.29 146.25 17080.51 88888.00 2017-07-21 13:01:44.000 202 33786.25 146.29 17080.52 88888.00 2017-07-21 13:01:45.000 202 33786.25 146.36 17080.52 37858.60 2017-07-21 13:01:46.000 202 33786.25 146.34 17080.53 88888.00 2017-07-21 13:01:47.000 202 33786.25 146.34 17080.52 88888.00 2017-07-21 13:01:48.000 202 33786.25 146.38 17080.47 88888.00 2017-07-21 13:01:49.000 202 33786.24 146.36 17080.49 88888.00 2017-07-21 13:01:50.000 202 33786.25 146.33 17080.47 37858.45 2017-07-21 13:01:51.000 202 33786.23 146.33 17080.47 88888.00 2017-07-21 13:01:52.000 202 33786.19 146.32 17080.46 88888.00 2017-07-21 13:01:53.000 202 33786.14 146.34 17080.51 88888.00 2017-07-21 13:01:54.000 202 33786.17 146.34 17080.51 88888.00 2017-07-21 13:01:55.000 202 33786.20 146.34 17080.52 37858.51 2017-07-21 13:01:56.000 202 33786.19 146.41 17080.57 88888.00 2017-07-21 13:01:57.000 202 33786.18 146.41 17080.55 88888.00 2017-07-21 13:01:58.000 202 33786.17 146.37 17080.52 88888.00 2017-07-21 13:01:59.000 202 33786.17 146.36 17080.52 88888.00 2017-07-21 13:02:00.000 202 33786.19 146.35 17080.58 37858.47 2017-07-21 13:02:01.000 202 33786.16 146.34 17080.54 88888.00 2017-07-21 13:02:02.000 202 33786.16 146.31 17080.51 88888.00 2017-07-21 13:02:03.000 202 33786.16 146.30 17080.53 88888.00 2017-07-21 13:02:04.000 202 33786.15 146.33 17080.53 88888.00 2017-07-21 13:02:05.000 202 33786.12 146.34 17080.53 37858.42 2017-07-21 13:02:06.000 202 33786.13 146.29 17080.54 88888.00 2017-07-21 13:02:07.000 202 33786.12 146.26 17080.52 88888.00 2017-07-21 13:02:08.000 202 33786.10 146.28 17080.52 88888.00 2017-07-21 13:02:09.000 202 33786.06 146.30 17080.53 88888.00 2017-07-21 13:02:10.000 202 33786.09 146.30 17080.51 37858.38 2017-07-21 13:02:11.000 202 33786.04 146.30 17080.54 88888.00 2017-07-21 13:02:12.000 202 33786.03 146.29 17080.55 88888.00 2017-07-21 13:02:13.000 202 33785.98 146.26 17080.57 88888.00 2017-07-21 13:02:14.000 202 33785.99 146.24 17080.57 88888.00 2017-07-21 13:02:15.000 202 33785.96 146.25 17080.58 37858.28 2017-07-21 13:02:16.000 202 33785.98 146.26 17080.54 88888.00 2017-07-21 13:02:17.000 202 33785.97 146.26 17080.54 88888.00 2017-07-21 13:02:18.000 202 33785.96 146.25 17080.58 88888.00 2017-07-21 13:02:19.000 202 33785.93 146.25 17080.54 88888.00 2017-07-21 13:02:20.000 202 33785.96 146.26 17080.54 37858.30 2017-07-21 13:02:21.000 202 33785.98 146.26 17080.52 88888.00 2017-07-21 13:02:22.000 202 33785.99 146.26 17080.54 88888.00 2017-07-21 13:02:23.000 202 33786.02 146.25 17080.52 88888.00 2017-07-21 13:02:24.000 202 33786.06 146.22 17080.52 88888.00 2017-07-21 13:02:25.000 202 33786.02 146.27 17080.52 37858.29 2017-07-21 13:02:26.000 202 33786.05 146.27 17080.55 88888.00 2017-07-21 13:02:27.000 202 33786.09 146.26 17080.56 88888.00 2017-07-21 13:02:28.000 202 33786.07 146.30 17080.51 88888.00 2017-07-21 13:02:29.000 202 33786.11 146.34 17080.51 88888.00 2017-07-21 13:02:30.000 202 33786.16 146.31 17080.49 37858.42 2017-07-21 13:02:31.000 202 33786.16 146.29 17080.54 88888.00 2017-07-21 13:02:32.000 202 33786.09 146.28 17080.58 88888.00 2017-07-21 13:02:33.000 202 33786.07 146.30 17080.60 88888.00 2017-07-21 13:02:34.000 202 33786.14 146.29 17080.59 88888.00 2017-07-21 13:02:35.000 202 33786.14 146.29 17080.59 37858.49 2017-07-21 13:02:36.000 202 33786.10 146.28 17080.56 88888.00 2017-07-21 13:02:37.000 202 33786.10 146.26 17080.59 88888.00 2017-07-21 13:02:38.000 202 33786.07 146.25 17080.59 88888.00 2017-07-21 13:02:39.000 202 33786.05 146.27 17080.58 88888.00 2017-07-21 13:02:40.000 202 33786.06 146.28 17080.60 37858.43 2017-07-21 13:02:41.000 202 33786.04 146.27 17080.61 88888.00 2017-07-21 13:02:42.000 202 33786.00 146.28 17080.65 88888.00 2017-07-21 13:02:43.000 202 33786.04 146.27 17080.65 88888.00 2017-07-21 13:02:44.000 202 33786.09 146.29 17080.66 88888.00 2017-07-21 13:02:45.000 202 33786.02 146.30 17080.64 37858.32 2017-07-21 13:02:46.000 202 33785.98 146.31 17080.63 88888.00 2017-07-21 13:02:47.000 202 33785.99 146.34 17080.63 88888.00 2017-07-21 13:02:48.000 202 33785.98 146.39 17080.62 88888.00 2017-07-21 13:02:49.000 202 33785.99 146.40 17080.63 88888.00 2017-07-21 13:02:50.000 202 33786.05 146.39 17080.63 37858.33 2017-07-21 13:02:51.000 202 33786.02 146.40 17080.61 88888.00 2017-07-21 13:02:52.000 202 33786.07 146.44 17080.64 88888.00 2017-07-21 13:02:53.000 202 33786.13 146.41 17080.64 88888.00 2017-07-21 13:02:54.000 202 33786.14 146.43 17080.59 88888.00 2017-07-21 13:02:55.000 202 33786.09 146.46 17080.58 37858.37 2017-07-21 13:02:56.000 202 33786.09 146.51 17080.61 88888.00 2017-07-21 13:02:57.000 202 33786.10 146.50 17080.57 88888.00 2017-07-21 13:02:58.000 202 33786.08 146.48 17080.53 88888.00 2017-07-21 13:02:59.000 202 33786.12 146.43 17080.56 88888.00 2017-07-21 13:03:00.000 202 33786.15 146.46 17080.55 37858.52 2017-07-21 13:03:01.000 202 33786.18 146.48 17080.52 88888.00 2017-07-21 13:03:02.000 202 33786.22 146.49 17080.51 88888.00 2017-07-21 13:03:03.000 202 33786.26 146.52 17080.53 88888.00 2017-07-21 13:03:04.000 202 33786.26 146.53 17080.53 88888.00 2017-07-21 13:03:05.000 202 33786.29 146.49 17080.56 37858.46 2017-07-21 13:03:06.000 202 33786.31 146.47 17080.58 88888.00 2017-07-21 13:03:07.000 202 33786.30 146.50 17080.60 88888.00 2017-07-21 13:03:08.000 202 33786.28 146.51 17080.56 88888.00 2017-07-21 13:03:09.000 202 33786.32 146.51 17080.56 88888.00 2017-07-21 13:03:10.000 202 33786.31 146.57 17080.60 37858.59 2017-07-21 13:03:11.000 202 33786.28 146.60 17080.61 88888.00 2017-07-21 13:03:12.000 202 33786.29 146.62 17080.66 88888.00 2017-07-21 13:03:13.000 202 33786.26 146.62 17080.60 88888.00 2017-07-21 13:03:14.000 202 33786.28 146.60 17080.58 88888.00 2017-07-21 13:03:15.000 202 33786.28 146.59 17080.60 37858.57 2017-07-21 13:03:16.000 202 33786.26 146.59 17080.57 88888.00 2017-07-21 13:03:17.000 202 33786.26 146.56 17080.55 88888.00 2017-07-21 13:03:18.000 202 33786.23 146.60 17080.59 88888.00 2017-07-21 13:03:19.000 202 33786.25 146.62 17080.60 88888.00 2017-07-21 13:03:20.000 202 33786.23 146.60 17080.59 37858.57 2017-07-21 13:03:21.000 202 33786.23 146.56 17080.59 88888.00 2017-07-21 13:03:22.000 202 33786.26 146.59 17080.60 88888.00 2017-07-21 13:03:23.000 202 33786.24 146.63 17080.59 88888.00 2017-07-21 13:03:24.000 202 33786.22 146.62 17080.57 88888.00 2017-07-21 13:03:25.000 202 33786.21 146.62 17080.56 37858.46 2017-07-21 13:03:26.000 202 33786.23 146.62 17080.61 88888.00 2017-07-21 13:03:27.000 202 33786.25 146.61 17080.60 88888.00 2017-07-21 13:03:28.000 202 33786.24 146.57 17080.62 88888.00 2017-07-21 13:03:29.000 202 33786.28 146.59 17080.63 88888.00 2017-07-21 13:03:30.000 202 33786.30 146.64 17080.63 37858.46 2017-07-21 13:03:31.000 202 33786.28 146.63 17080.63 88888.00 2017-07-21 13:03:32.000 202 33786.28 146.66 17080.63 88888.00 2017-07-21 13:03:33.000 202 33786.34 146.70 17080.64 88888.00 2017-07-21 13:03:34.000 202 33786.38 146.73 17080.66 88888.00 2017-07-21 13:03:35.000 202 33786.43 146.75 17080.68 37858.62 2017-07-21 13:03:36.000 202 33786.43 146.74 17080.66 88888.00 2017-07-21 13:03:37.000 202 33786.45 146.75 17080.65 88888.00 2017-07-21 13:03:38.000 202 33786.48 146.76 17080.67 88888.00 2017-07-21 13:03:39.000 202 33786.48 146.76 17080.69 88888.00 2017-07-21 13:03:40.000 202 33786.55 146.80 17080.66 37858.67 2017-07-21 13:03:41.000 202 33786.57 146.79 17080.66 88888.00 2017-07-21 13:03:42.000 202 33786.54 146.85 17080.63 88888.00 2017-07-21 13:03:43.000 202 33786.55 146.84 17080.60 88888.00 2017-07-21 13:03:44.000 202 33786.58 146.80 17080.58 88888.00 2017-07-21 13:03:45.000 202 33786.60 146.84 17080.63 37858.88 2017-07-21 13:03:46.000 202 33786.58 146.80 17080.61 88888.00 2017-07-21 13:03:47.000 202 33786.58 146.77 17080.58 88888.00 2017-07-21 13:03:48.000 202 33786.59 146.77 17080.56 88888.00 2017-07-21 13:03:49.000 202 33786.60 146.74 17080.58 88888.00 2017-07-21 13:03:50.000 202 33786.62 146.75 17080.62 37858.78 2017-07-21 13:03:51.000 202 33786.63 146.73 17080.64 88888.00 2017-07-21 13:03:52.000 202 33786.62 146.73 17080.65 88888.00 2017-07-21 13:03:53.000 202 33786.60 146.72 17080.65 88888.00 2017-07-21 13:03:54.000 202 33786.60 146.72 17080.66 88888.00 2017-07-21 13:03:55.000 202 33786.57 146.70 17080.68 37858.83 2017-07-21 13:03:56.000 202 33786.58 146.67 17080.69 88888.00 2017-07-21 13:03:57.000 202 33786.56 146.64 17080.65 88888.00 2017-07-21 13:03:58.000 202 33786.58 146.65 17080.62 88888.00 2017-07-21 13:03:59.000 202 33786.58 146.64 17080.62 88888.00 2017-07-21 13:04:00.000 202 33786.55 146.65 17080.63 37858.86 2017-07-21 13:04:01.000 202 33786.53 146.64 17080.67 88888.00 2017-07-21 13:04:02.000 202 33786.54 146.64 17080.65 88888.00 2017-07-21 13:04:03.000 202 33786.52 146.61 17080.63 88888.00 2017-07-21 13:04:04.000 202 33786.48 146.56 17080.64 88888.00 2017-07-21 13:04:05.000 202 33786.47 146.57 17080.60 37858.66 2017-07-21 13:04:06.000 202 33786.45 146.59 17080.61 88888.00 2017-07-21 13:04:07.000 202 33786.43 146.58 17080.65 88888.00 2017-07-21 13:04:08.000 202 33786.42 146.55 17080.68 88888.00 2017-07-21 13:04:09.000 202 33786.41 146.53 17080.68 88888.00 2017-07-21 13:04:10.000 202 33786.37 146.51 17080.65 37858.68 2017-07-21 13:04:11.000 202 33786.41 146.50 17080.65 88888.00 2017-07-21 13:04:12.000 202 33786.38 146.47 17080.66 88888.00 2017-07-21 13:04:13.000 202 33786.33 146.48 17080.64 88888.00 2017-07-21 13:04:14.000 202 33786.34 146.49 17080.67 88888.00 2017-07-21 13:04:15.000 202 33786.37 146.48 17080.64 37858.66 2017-07-21 13:04:16.000 202 33786.39 146.46 17080.66 88888.00 2017-07-21 13:04:17.000 202 33786.41 146.44 17080.70 88888.00 2017-07-21 13:04:18.000 202 33786.40 146.51 17080.69 88888.00 2017-07-21 13:04:19.000 202 33786.38 146.53 17080.67 88888.00 2017-07-21 13:04:20.000 202 33786.40 146.50 17080.67 37858.69 2017-07-21 13:04:21.000 202 33786.42 146.48 17080.65 88888.00 2017-07-21 13:04:22.000 202 33786.45 146.45 17080.66 88888.00 2017-07-21 13:04:23.000 202 33786.52 146.42 17080.67 88888.00 2017-07-21 13:04:24.000 202 33786.50 146.45 17080.70 88888.00 2017-07-21 13:04:25.000 202 33786.54 146.41 17080.69 37858.80 2017-07-21 13:04:26.000 202 33786.58 146.39 17080.68 88888.00 2017-07-21 13:04:27.000 202 33786.60 146.40 17080.69 88888.00 2017-07-21 13:04:28.000 202 33786.64 146.39 17080.67 88888.00 2017-07-21 13:04:29.000 202 33786.66 146.37 17080.69 88888.00 2017-07-21 13:04:30.000 202 33786.72 146.35 17080.68 37858.83 2017-07-21 13:04:31.000 202 33786.74 146.30 17080.64 88888.00 2017-07-21 13:04:32.000 202 33786.71 146.27 17080.70 88888.00 2017-07-21 13:04:33.000 202 33786.71 146.26 17080.67 88888.00 2017-07-21 13:04:34.000 202 33786.72 146.23 17080.65 88888.00 2017-07-21 13:04:35.000 202 33786.74 146.25 17080.66 37858.99 2017-07-21 13:04:36.000 202 33786.77 146.24 17080.66 88888.00 2017-07-21 13:04:37.000 202 33786.73 146.24 17080.65 88888.00 2017-07-21 13:04:38.000 202 33786.71 146.22 17080.64 88888.00 2017-07-21 13:04:39.000 202 33786.66 146.19 17080.67 88888.00 2017-07-21 13:04:40.000 202 33786.60 146.19 17080.65 37858.79 2017-07-21 13:04:41.000 202 33786.54 146.19 17080.64 88888.00 2017-07-21 13:04:42.000 202 33786.44 146.16 17080.58 88888.00 2017-07-21 13:04:43.000 202 33786.45 146.18 17080.59 88888.00 2017-07-21 13:04:44.000 202 33786.45 146.19 17080.58 88888.00 2017-07-21 13:04:45.000 202 33786.42 146.16 17080.57 37858.83 2017-07-21 13:04:46.000 202 33786.38 146.17 17080.63 88888.00 2017-07-21 13:04:47.000 202 33786.34 146.11 17080.63 88888.00 2017-07-21 13:04:48.000 202 33786.30 146.05 17080.65 88888.00 2017-07-21 13:04:49.000 202 33786.29 146.01 17080.66 88888.00 2017-07-21 13:04:50.000 202 33786.27 146.03 17080.65 37858.63 2017-07-21 13:04:51.000 202 33786.25 145.99 17080.67 88888.00 2017-07-21 13:04:52.000 202 33786.26 145.96 17080.70 88888.00 2017-07-21 13:04:53.000 202 33786.25 145.92 17080.68 88888.00 2017-07-21 13:04:54.000 202 33786.25 145.91 17080.67 88888.00 2017-07-21 13:04:55.000 202 33786.23 145.95 17080.65 37858.64 2017-07-21 13:04:56.000 202 33786.27 145.93 17080.67 88888.00 2017-07-21 13:04:57.000 202 33786.28 145.89 17080.68 88888.00 2017-07-21 13:04:58.000 202 33786.28 145.91 17080.71 88888.00 2017-07-21 13:04:59.000 202 33786.27 145.89 17080.70 88888.00 2017-07-21 13:05:00.000 202 33786.30 145.87 17080.69 37858.64 2017-07-21 13:05:01.000 202 33786.29 145.89 17080.67 88888.00 2017-07-21 13:05:02.000 202 33786.32 145.89 17080.66 88888.00 2017-07-21 13:05:03.000 202 33786.31 145.90 17080.68 88888.00 2017-07-21 13:05:04.000 202 33786.31 145.93 17080.70 88888.00 2017-07-21 13:05:05.000 202 33786.32 145.90 17080.71 37858.58 2017-07-21 13:05:06.000 202 33786.35 145.87 17080.68 88888.00 2017-07-21 13:05:07.000 202 33786.34 145.90 17080.68 88888.00 2017-07-21 13:05:08.000 202 33786.34 145.86 17080.72 88888.00 2017-07-21 13:05:09.000 202 33786.40 145.89 17080.71 88888.00 2017-07-21 13:05:10.000 202 33786.43 145.87 17080.68 37858.78 2017-07-21 13:05:11.000 202 33786.42 145.90 17080.66 88888.00 2017-07-21 13:05:12.000 202 33786.48 145.88 17080.69 88888.00 2017-07-21 13:05:13.000 202 33786.52 145.88 17080.65 88888.00 2017-07-21 13:05:14.000 202 33786.61 145.90 17080.68 88888.00 2017-07-21 13:05:15.000 202 33786.62 145.91 17080.69 37858.70 2017-07-21 13:05:16.000 202 33786.61 145.94 17080.74 88888.00 2017-07-21 13:05:17.000 202 33786.59 145.93 17080.75 88888.00 2017-07-21 13:05:18.000 202 33786.57 145.90 17080.75 88888.00 2017-07-21 13:05:19.000 202 33786.55 145.89 17080.74 88888.00 2017-07-21 13:05:20.000 202 33786.57 145.90 17080.77 37858.95 2017-07-21 13:05:21.000 202 33786.58 145.88 17080.77 88888.00 2017-07-21 13:05:22.000 202 33786.58 145.91 17080.74 88888.00 2017-07-21 13:05:23.000 202 33786.54 145.88 17080.71 88888.00 2017-07-21 13:05:24.000 202 33786.48 145.80 17080.69 88888.00 2017-07-21 13:05:25.000 202 33786.48 145.82 17080.74 37858.94 2017-07-21 13:05:26.000 202 33786.48 145.76 17080.78 88888.00 2017-07-21 13:05:27.000 202 33786.47 145.73 17080.77 88888.00 2017-07-21 13:05:28.000 202 33786.48 145.74 17080.79 88888.00 2017-07-21 13:05:29.000 202 33786.46 145.72 17080.73 88888.00 2017-07-21 13:05:30.000 202 33786.47 145.69 17080.78 37858.76 2017-07-21 13:05:31.000 202 33786.49 145.68 17080.79 88888.00 2017-07-21 13:05:32.000 202 33786.52 145.71 17080.77 88888.00 2017-07-21 13:05:33.000 202 33786.55 145.70 17080.77 88888.00 2017-07-21 13:05:34.000 202 33786.55 145.72 17080.76 88888.00 2017-07-21 13:05:35.000 202 33786.58 145.71 17080.71 37858.88 2017-07-21 13:05:36.000 202 33786.60 145.73 17080.69 88888.00 2017-07-21 13:05:37.000 202 33786.60 145.76 17080.69 88888.00 2017-07-21 13:05:38.000 202 33786.62 145.84 17080.69 88888.00 2017-07-21 13:05:39.000 202 33786.64 145.84 17080.70 88888.00 2017-07-21 13:05:40.000 202 33786.66 145.82 17080.67 37859.00 2017-07-21 13:05:41.000 202 33786.67 145.85 17080.69 88888.00 2017-07-21 13:05:42.000 202 33786.68 145.85 17080.73 88888.00 2017-07-21 13:05:43.000 202 33786.64 145.85 17080.74 88888.00 2017-07-21 13:05:44.000 202 33786.65 145.89 17080.78 88888.00 2017-07-21 13:05:45.000 202 33786.63 145.92 17080.77 37858.90 2017-07-21 13:05:46.000 202 33786.64 145.88 17080.76 88888.00 2017-07-21 13:05:47.000 202 33786.65 145.85 17080.77 88888.00 2017-07-21 13:05:48.000 202 33786.63 145.85 17080.76 88888.00 2017-07-21 13:05:49.000 202 33786.61 145.88 17080.72 88888.00 2017-07-21 13:05:50.000 202 33786.59 145.86 17080.72 37858.87 2017-07-21 13:05:51.000 202 33786.56 145.85 17080.75 88888.00 2017-07-21 13:05:52.000 202 33786.54 145.89 17080.77 88888.00 2017-07-21 13:05:53.000 202 33786.57 145.92 17080.75 88888.00 2017-07-21 13:05:54.000 202 33786.59 145.93 17080.77 88888.00 2017-07-21 13:05:55.000 202 33786.62 145.93 17080.79 37858.99 2017-07-21 13:05:56.000 202 33786.65 145.98 17080.80 88888.00 2017-07-21 13:05:57.000 202 33786.65 146.02 17080.81 88888.00 2017-07-21 13:05:58.000 202 33786.64 146.02 17080.83 88888.00 2017-07-21 13:05:59.000 202 33786.66 146.00 17080.82 88888.00 2017-07-21 13:06:00.000 202 33786.71 146.03 17080.77 37859.04 2017-07-21 13:06:01.000 202 33786.74 146.04 17080.74 88888.00 2017-07-21 13:06:02.000 202 33786.74 146.05 17080.80 88888.00 2017-07-21 13:06:03.000 202 33786.77 146.06 17080.79 88888.00 2017-07-21 13:06:04.000 202 33786.78 146.08 17080.73 88888.00 2017-07-21 13:06:05.000 202 33786.80 146.06 17080.74 37859.17 2017-07-21 13:06:06.000 202 33786.80 146.10 17080.76 88888.00 2017-07-21 13:06:07.000 202 33786.80 146.11 17080.75 88888.00 2017-07-21 13:06:08.000 202 33786.83 146.12 17080.76 88888.00 2017-07-21 13:06:09.000 202 33786.79 146.13 17080.75 88888.00 2017-07-21 13:06:10.000 202 33786.79 146.12 17080.77 37859.08 2017-07-21 13:06:11.000 202 33786.81 146.13 17080.77 88888.00 2017-07-21 13:06:12.000 202 33786.80 146.10 17080.76 88888.00 2017-07-21 13:06:13.000 202 33786.79 146.06 17080.76 88888.00 2017-07-21 13:06:14.000 202 33786.75 146.05 17080.78 88888.00 2017-07-21 13:06:15.000 202 33786.76 146.02 17080.79 37859.21 2017-07-21 13:06:16.000 202 33786.75 146.02 17080.80 88888.00 2017-07-21 13:06:17.000 202 33786.72 145.99 17080.75 88888.00 2017-07-21 13:06:18.000 202 33786.71 146.00 17080.75 88888.00 2017-07-21 13:06:19.000 202 33786.68 146.00 17080.77 88888.00 2017-07-21 13:06:20.000 202 33786.68 145.97 17080.77 37859.10 2017-07-21 13:06:21.000 202 33786.70 145.92 17080.76 88888.00 2017-07-21 13:06:22.000 202 33786.68 145.92 17080.77 88888.00 2017-07-21 13:06:23.000 202 33786.66 145.93 17080.77 88888.00 2017-07-21 13:06:24.000 202 33786.64 145.90 17080.75 88888.00 2017-07-21 13:06:25.000 202 33786.67 145.89 17080.76 37858.92 2017-07-21 13:06:26.000 202 33786.68 145.92 17080.77 88888.00 2017-07-21 13:06:27.000 202 33786.68 145.92 17080.79 88888.00 2017-07-21 13:06:28.000 202 33786.70 145.93 17080.75 88888.00 2017-07-21 13:06:29.000 202 33786.68 145.95 17080.76 88888.00 2017-07-21 13:06:30.000 202 33786.74 145.93 17080.74 37859.08 2017-07-21 13:06:31.000 202 33786.74 145.94 17080.78 88888.00 2017-07-21 13:06:32.000 202 33786.75 145.97 17080.79 88888.00 2017-07-21 13:06:33.000 202 33786.73 146.00 17080.76 88888.00 2017-07-21 13:06:34.000 202 33786.77 145.99 17080.77 88888.00 2017-07-21 13:06:35.000 202 33786.80 145.97 17080.77 37859.18 2017-07-21 13:06:36.000 202 33786.80 145.97 17080.76 88888.00 2017-07-21 13:06:37.000 202 33786.77 145.96 17080.78 88888.00 2017-07-21 13:06:38.000 202 33786.76 145.98 17080.78 88888.00 2017-07-21 13:06:39.000 202 33786.79 145.96 17080.78 88888.00 2017-07-21 13:06:40.000 202 33786.80 145.90 17080.77 37859.21 2017-07-21 13:06:41.000 202 33786.79 145.90 17080.73 88888.00 2017-07-21 13:06:42.000 202 33786.79 145.87 17080.74 88888.00 2017-07-21 13:06:43.000 202 33786.79 145.81 17080.74 88888.00 2017-07-21 13:06:44.000 202 33786.78 145.78 17080.74 88888.00 2017-07-21 13:06:45.000 202 33786.77 145.74 17080.77 37859.15 2017-07-21 13:06:46.000 202 33786.78 145.73 17080.78 88888.00 2017-07-21 13:06:47.000 202 33786.75 145.74 17080.78 88888.00 2017-07-21 13:06:48.000 202 33786.77 145.71 17080.80 88888.00 2017-07-21 13:06:49.000 202 33786.73 145.74 17080.79 88888.00 2017-07-21 13:06:50.000 202 33786.72 145.75 17080.82 37859.16 2017-07-21 13:06:51.000 202 33786.68 145.73 17080.85 88888.00 2017-07-21 13:06:52.000 202 33786.69 145.71 17080.86 88888.00 2017-07-21 13:06:53.000 202 33786.69 145.70 17080.84 88888.00 2017-07-21 13:06:54.000 202 33786.68 145.69 17080.81 88888.00 2017-07-21 13:06:55.000 202 33786.60 145.65 17080.81 37859.13 2017-07-21 13:06:56.000 202 33786.56 145.65 17080.84 88888.00 2017-07-21 13:06:57.000 202 33786.55 145.67 17080.86 88888.00 2017-07-21 13:06:58.000 202 33786.54 145.67 17080.84 88888.00 2017-07-21 13:06:59.000 202 33786.50 145.66 17080.82 88888.00 2017-07-21 13:07:00.000 202 33786.46 145.69 17080.83 37858.88 2017-07-21 13:07:01.000 202 33786.43 145.69 17080.87 88888.00 2017-07-21 13:07:02.000 202 33786.42 145.74 17080.87 88888.00 2017-07-21 13:07:03.000 202 33786.41 145.75 17080.82 88888.00 2017-07-21 13:07:04.000 202 33786.38 145.74 17080.82 88888.00 2017-07-21 13:07:05.000 202 33786.35 145.77 17080.86 37858.85 2017-07-21 13:07:06.000 202 33786.32 145.79 17080.89 88888.00 2017-07-21 13:07:07.000 202 33786.32 145.76 17080.87 88888.00 2017-07-21 13:07:08.000 202 33786.35 145.73 17080.91 88888.00 2017-07-21 13:07:09.000 202 33786.37 145.76 17080.95 88888.00 2017-07-21 13:07:10.000 202 33786.38 145.72 17080.93 37858.77 2017-07-21 13:07:11.000 202 33786.33 145.75 17080.95 88888.00 2017-07-21 13:07:12.000 202 33786.34 145.75 17080.91 88888.00 2017-07-21 13:07:13.000 202 33786.35 145.78 17080.92 88888.00 2017-07-21 13:07:14.000 202 33786.38 145.79 17080.87 88888.00 2017-07-21 13:07:15.000 202 33786.39 145.84 17080.85 37858.83 2017-07-21 13:07:16.000 202 33786.33 145.83 17080.84 88888.00 2017-07-21 13:07:17.000 202 33786.31 145.82 17080.90 88888.00 2017-07-21 13:07:18.000 202 33786.29 145.86 17080.89 88888.00 2017-07-21 13:07:19.000 202 33786.24 145.88 17080.91 88888.00 2017-07-21 13:07:20.000 202 33786.29 145.92 17080.93 37858.77 2017-07-21 13:07:21.000 202 33786.28 145.94 17080.94 88888.00 2017-07-21 13:07:22.000 202 33786.21 145.94 17081.00 88888.00 2017-07-21 13:07:23.000 202 33786.20 145.96 17081.05 88888.00 2017-07-21 13:07:24.000 202 33786.21 145.92 17081.05 88888.00 2017-07-21 13:07:25.000 202 33786.22 145.93 17081.04 37858.66 2017-07-21 13:07:26.000 202 33786.19 145.94 17081.05 88888.00 2017-07-21 13:07:27.000 202 33786.18 145.95 17081.00 88888.00 2017-07-21 13:07:28.000 202 33786.14 145.93 17080.99 88888.00 2017-07-21 13:07:29.000 202 33786.11 145.99 17080.97 88888.00 2017-07-21 13:07:30.000 202 33786.12 145.96 17081.05 37858.60 2017-07-21 13:07:31.000 202 33786.13 145.94 17081.02 88888.00 2017-07-21 13:07:32.000 202 33786.06 145.97 17081.02 88888.00 2017-07-21 13:07:33.000 202 33786.03 145.95 17080.98 88888.00 2017-07-21 13:07:34.000 202 33786.10 146.02 17081.00 88888.00 2017-07-21 13:07:35.000 202 33786.08 146.01 17080.97 37858.48 2017-07-21 13:07:36.000 202 33786.13 145.99 17080.95 88888.00 2017-07-21 13:07:37.000 202 33786.14 146.01 17080.92 88888.00 2017-07-21 13:07:38.000 202 33786.13 146.01 17081.01 88888.00 2017-07-21 13:07:39.000 202 33786.17 146.00 17080.99 88888.00 2017-07-21 13:07:40.000 202 33786.16 145.98 17080.98 37858.61 2017-07-21 13:07:41.000 202 33786.14 145.94 17080.98 88888.00 2017-07-21 13:07:42.000 202 33786.15 145.93 17080.97 88888.00 2017-07-21 13:07:43.000 202 33786.17 145.95 17080.95 88888.00 2017-07-21 13:07:44.000 202 33786.18 145.96 17081.02 88888.00 2017-07-21 13:07:45.000 202 33786.21 145.97 17081.00 37858.69 2017-07-21 13:07:46.000 202 33786.22 145.98 17080.96 88888.00 2017-07-21 13:07:47.000 202 33786.24 145.99 17080.92 88888.00 2017-07-21 13:07:48.000 202 33786.25 146.02 17081.03 88888.00 2017-07-21 13:07:49.000 202 33786.22 146.00 17081.02 88888.00 2017-07-21 13:07:50.000 202 33786.23 146.01 17080.95 37858.57 2017-07-21 13:07:51.000 202 33786.22 146.04 17080.98 88888.00 2017-07-21 13:07:52.000 202 33786.22 146.05 17081.03 88888.00 2017-07-21 13:07:53.000 202 33786.24 146.03 17081.06 88888.00 2017-07-21 13:07:54.000 202 33786.25 146.03 17081.03 88888.00 2017-07-21 13:07:55.000 202 33786.23 146.00 17081.01 37858.70 2017-07-21 13:07:56.000 202 33786.20 146.01 17081.04 88888.00 2017-07-21 13:07:57.000 202 33786.18 146.05 17081.04 88888.00 2017-07-21 13:07:58.000 202 33786.20 146.05 17081.05 88888.00 2017-07-21 13:07:59.000 202 33786.18 146.06 17081.07 88888.00 2017-07-21 13:08:00.000 202 33786.20 146.07 17081.05 37858.65 2017-07-21 13:08:01.000 202 33786.11 146.10 17081.03 88888.00 2017-07-21 13:08:02.000 202 33786.08 146.09 17081.02 88888.00 2017-07-21 13:08:03.000 202 33786.05 146.08 17081.01 88888.00 2017-07-21 13:08:04.000 202 33786.03 146.04 17081.02 88888.00 2017-07-21 13:08:05.000 202 33786.02 146.04 17081.01 37858.62 2017-07-21 13:08:06.000 202 33785.98 146.05 17081.01 88888.00 2017-07-21 13:08:07.000 202 33785.97 146.03 17080.99 88888.00 2017-07-21 13:08:08.000 202 33785.95 146.03 17080.98 88888.00 2017-07-21 13:08:09.000 202 33785.93 146.06 17081.02 88888.00 2017-07-21 13:08:10.000 202 33785.90 146.08 17081.01 37858.47 2017-07-21 13:08:11.000 202 33785.88 146.06 17081.02 88888.00 2017-07-21 13:08:12.000 202 33785.84 146.04 17081.03 88888.00 2017-07-21 13:08:13.000 202 33785.86 146.06 17080.99 88888.00 2017-07-21 13:08:14.000 202 33785.84 146.04 17080.97 88888.00 2017-07-21 13:08:15.000 202 33785.84 146.04 17081.01 37858.40 2017-07-21 13:08:16.000 202 33785.85 146.09 17081.01 88888.00 2017-07-21 13:08:17.000 202 33785.83 146.11 17080.99 88888.00 2017-07-21 13:08:18.000 202 33785.78 146.09 17081.00 88888.00 2017-07-21 13:08:19.000 202 33785.77 146.12 17080.99 88888.00 2017-07-21 13:08:20.000 202 33785.75 146.13 17081.01 37858.33 2017-07-21 13:08:21.000 202 33785.74 146.10 17081.06 88888.00 2017-07-21 13:08:22.000 202 33785.73 146.10 17081.08 88888.00 2017-07-21 13:08:23.000 202 33785.78 146.13 17081.07 88888.00 2017-07-21 13:08:24.000 202 33785.78 146.14 17081.04 88888.00 2017-07-21 13:08:25.000 202 33785.82 146.12 17081.07 37858.34 2017-07-21 13:08:26.000 202 33785.82 146.09 17081.10 88888.00 2017-07-21 13:08:27.000 202 33785.80 146.06 17081.07 88888.00 2017-07-21 13:08:28.000 202 33785.80 146.11 17081.02 88888.00 2017-07-21 13:08:29.000 202 33785.82 146.13 17081.04 88888.00 2017-07-21 13:08:30.000 202 33785.84 146.13 17081.02 37858.33 2017-07-21 13:08:31.000 202 33785.85 146.13 17081.02 88888.00 2017-07-21 13:08:32.000 202 33785.89 146.15 17081.01 88888.00 2017-07-21 13:08:33.000 202 33785.87 146.13 17081.02 88888.00 2017-07-21 13:08:34.000 202 33785.90 146.11 17081.04 88888.00 2017-07-21 13:08:35.000 202 33785.90 146.14 17081.02 37858.45 2017-07-21 13:08:36.000 202 33785.90 146.15 17081.02 88888.00 2017-07-21 13:08:37.000 202 33785.88 146.10 17081.00 88888.00 2017-07-21 13:08:38.000 202 33785.87 146.07 17080.93 88888.00 2017-07-21 13:08:39.000 202 33785.89 146.03 17080.96 88888.00 2017-07-21 13:08:40.000 202 33785.86 146.03 17081.00 37858.45 2017-07-21 13:08:41.000 202 33785.83 146.01 17081.03 88888.00 2017-07-21 13:08:42.000 202 33785.82 146.01 17080.99 88888.00 2017-07-21 13:08:43.000 202 33785.80 145.99 17081.00 88888.00 2017-07-21 13:08:44.000 202 33785.79 145.96 17081.00 88888.00 2017-07-21 13:08:45.000 202 33785.79 145.94 17080.98 37858.29 2017-07-21 13:08:46.000 202 33785.76 145.92 17081.02 88888.00 2017-07-21 13:08:47.000 202 33785.71 145.90 17081.03 88888.00 2017-07-21 13:08:48.000 202 33785.68 145.91 17081.05 88888.00 2017-07-21 13:08:49.000 202 33785.68 145.92 17081.05 88888.00 2017-07-21 13:08:50.000 202 33785.68 145.95 17081.03 37858.30 2017-07-21 13:08:51.000 202 33785.64 145.95 17081.04 88888.00 2017-07-21 13:08:52.000 202 33785.62 145.95 17081.08 88888.00 2017-07-21 13:08:53.000 202 33785.63 145.95 17081.06 88888.00 2017-07-21 13:08:54.000 202 33785.63 145.95 17081.05 88888.00 2017-07-21 13:08:55.000 202 33785.67 145.93 17081.04 37858.23 2017-07-21 13:08:56.000 202 33785.67 145.92 17081.03 88888.00 2017-07-21 13:08:57.000 202 33785.70 145.92 17081.07 88888.00 2017-07-21 13:08:58.000 202 33785.72 145.93 17081.09 88888.00 2017-07-21 13:08:59.000 202 33785.76 145.97 17081.06 88888.00 2017-07-21 13:09:00.000 202 33785.77 146.03 17081.08 37858.27 2017-07-21 13:09:01.000 202 33785.81 146.00 17081.10 88888.00 2017-07-21 13:09:02.000 202 33785.84 146.01 17081.08 88888.00 2017-07-21 13:09:03.000 202 33785.85 146.03 17081.08 88888.00 2017-07-21 13:09:04.000 202 33785.86 146.01 17081.10 88888.00 2017-07-21 13:09:05.000 202 33785.86 145.95 17081.14 37858.39 2017-07-21 13:09:06.000 202 33785.84 145.99 17081.18 88888.00 2017-07-21 13:09:07.000 202 33785.81 145.97 17081.15 88888.00 2017-07-21 13:09:08.000 202 33785.79 145.94 17081.13 88888.00 2017-07-21 13:09:09.000 202 33785.78 145.89 17081.09 88888.00 2017-07-21 13:09:10.000 202 33785.74 145.89 17081.07 37858.30 2017-07-21 13:09:11.000 202 33785.71 145.87 17081.05 88888.00 2017-07-21 13:09:12.000 202 33785.68 145.88 17081.09 88888.00 2017-07-21 13:09:13.000 202 33785.64 145.90 17081.09 88888.00 2017-07-21 13:09:14.000 202 33785.61 145.89 17081.10 88888.00 2017-07-21 13:09:15.000 202 33785.59 145.91 17081.09 37858.14 2017-07-21 13:09:16.000 202 33785.61 145.89 17081.05 88888.00 2017-07-21 13:09:17.000 202 33785.63 145.85 17081.02 88888.00 2017-07-21 13:09:18.000 202 33785.65 145.84 17081.02 88888.00 2017-07-21 13:09:19.000 202 33785.66 145.85 17081.06 88888.00 2017-07-21 13:09:20.000 202 33785.71 145.88 17081.07 37858.14 2017-07-21 13:09:21.000 202 33785.76 145.86 17081.04 88888.00 2017-07-21 13:09:22.000 202 33785.82 145.86 17081.06 88888.00 2017-07-21 13:09:23.000 202 33785.84 145.88 17081.07 88888.00 2017-07-21 13:09:24.000 202 33785.85 145.88 17081.06 88888.00 2017-07-21 13:09:25.000 202 33785.81 145.89 17081.04 37858.44 2017-07-21 13:09:26.000 202 33785.87 145.88 17081.06 88888.00 2017-07-21 13:09:27.000 202 33785.87 145.83 17081.07 88888.00 2017-07-21 13:09:28.000 202 33785.90 145.88 17081.08 88888.00 2017-07-21 13:09:29.000 202 33785.91 145.84 17081.10 88888.00 2017-07-21 13:09:30.000 202 33785.94 145.83 17081.10 37858.53 2017-07-21 13:09:31.000 202 33785.94 145.84 17081.11 88888.00 2017-07-21 13:09:32.000 202 33785.92 145.83 17081.08 88888.00 2017-07-21 13:09:33.000 202 33785.94 145.81 17081.04 88888.00 2017-07-21 13:09:34.000 202 33785.95 145.81 17081.02 88888.00 2017-07-21 13:09:35.000 202 33785.96 145.76 17081.03 37858.50 2017-07-21 13:09:36.000 202 33785.90 145.75 17081.06 88888.00 2017-07-21 13:09:37.000 202 33785.90 145.80 17081.07 88888.00 2017-07-21 13:09:38.000 202 33785.91 145.79 17081.11 88888.00 2017-07-21 13:09:39.000 202 33785.89 145.76 17081.09 88888.00 2017-07-21 13:09:40.000 202 33785.85 145.78 17081.05 37858.49 2017-07-21 13:09:41.000 202 33785.84 145.77 17081.04 88888.00 2017-07-21 13:09:42.000 202 33785.86 145.77 17081.03 88888.00 2017-07-21 13:09:43.000 202 33785.85 145.75 17081.07 88888.00 2017-07-21 13:09:44.000 202 33785.91 145.74 17081.06 88888.00 2017-07-21 13:09:45.000 202 33785.92 145.72 17081.04 37858.42 2017-07-21 13:09:46.000 202 33785.89 145.74 17081.04 88888.00 2017-07-21 13:09:47.000 202 33785.86 145.75 17081.06 88888.00 2017-07-21 13:09:48.000 202 33785.88 145.70 17081.05 88888.00 2017-07-21 13:09:49.000 202 33785.89 145.71 17081.07 88888.00 2017-07-21 13:09:50.000 202 33785.87 145.70 17081.08 37858.38 2017-07-21 13:09:51.000 202 33785.84 145.70 17081.11 88888.00 2017-07-21 13:09:52.000 202 33785.82 145.70 17081.08 88888.00 2017-07-21 13:09:53.000 202 33785.78 145.67 17081.11 88888.00 2017-07-21 13:09:54.000 202 33785.80 145.68 17081.10 88888.00 2017-07-21 13:09:55.000 202 33785.79 145.69 17081.10 37858.32 2017-07-21 13:09:56.000 202 33785.78 145.63 17081.10 88888.00 2017-07-21 13:09:57.000 202 33785.75 145.60 17081.11 88888.00 2017-07-21 13:09:58.000 202 33785.73 145.63 17081.12 88888.00 2017-07-21 13:09:59.000 202 33785.68 145.62 17081.10 88888.00 2017-07-21 13:10:00.000 202 33785.69 145.61 17081.09 37858.33 2017-07-21 13:10:01.000 202 33785.67 145.60 17081.06 88888.00 2017-07-21 13:10:02.000 202 33785.69 145.56 17081.07 88888.00 2017-07-21 13:10:03.000 202 33785.69 145.52 17081.07 88888.00 2017-07-21 13:10:04.000 202 33785.67 145.52 17081.05 88888.00 2017-07-21 13:10:05.000 202 33785.65 145.49 17081.03 37858.30 2017-07-21 13:10:06.000 202 33785.64 145.52 17081.07 88888.00 2017-07-21 13:10:07.000 202 33785.63 145.50 17081.07 88888.00 2017-07-21 13:10:08.000 202 33785.62 145.45 17081.08 88888.00 2017-07-21 13:10:09.000 202 33785.67 145.48 17081.08 88888.00 2017-07-21 13:10:10.000 202 33785.69 145.51 17081.09 37858.25 2017-07-21 13:10:11.000 202 33785.66 145.49 17081.05 88888.00 2017-07-21 13:10:12.000 202 33785.65 145.46 17081.03 88888.00 2017-07-21 13:10:13.000 202 33785.65 145.42 17081.08 88888.00 2017-07-21 13:10:14.000 202 33785.68 145.39 17081.09 88888.00 2017-07-21 13:10:15.000 202 33785.67 145.39 17081.08 37858.31 2017-07-21 13:10:16.000 202 33785.63 145.40 17081.09 88888.00 2017-07-21 13:10:17.000 202 33785.60 145.34 17081.15 88888.00 2017-07-21 13:10:18.000 202 33785.58 145.30 17081.17 88888.00 2017-07-21 13:10:19.000 202 33785.55 145.30 17081.12 88888.00 2017-07-21 13:10:20.000 202 33785.55 145.29 17081.08 37858.26 2017-07-21 13:10:21.000 202 33785.53 145.27 17081.07 88888.00 2017-07-21 13:10:22.000 202 33785.46 145.23 17081.06 88888.00 2017-07-21 13:10:23.000 202 33785.48 145.24 17081.06 88888.00 2017-07-21 13:10:24.000 202 33785.47 145.21 17081.05 88888.00 2017-07-21 13:10:25.000 202 33785.44 145.21 17081.08 37858.17 2017-07-21 13:10:26.000 202 33785.43 145.20 17081.07 88888.00 2017-07-21 13:10:27.000 202 33785.42 145.18 17081.13 88888.00 2017-07-21 13:10:28.000 202 33785.43 145.16 17081.16 88888.00 2017-07-21 13:10:29.000 202 33785.43 145.16 17081.15 88888.00 2017-07-21 13:10:30.000 202 33785.41 145.15 17081.13 37858.08 2017-07-21 13:10:31.000 202 33785.43 145.15 17081.10 88888.00 2017-07-21 13:10:32.000 202 33785.45 145.14 17081.16 88888.00 2017-07-21 13:10:33.000 202 33785.45 145.12 17081.15 88888.00 2017-07-21 13:10:34.000 202 33785.46 145.16 17081.15 88888.00 2017-07-21 13:10:35.000 202 33785.48 145.17 17081.14 37858.20 2017-07-21 13:10:36.000 202 33785.47 145.15 17081.15 88888.00 2017-07-21 13:10:37.000 202 33785.49 145.16 17081.14 88888.00 2017-07-21 13:10:38.000 202 33785.51 145.15 17081.12 88888.00 2017-07-21 13:10:39.000 202 33785.53 145.12 17081.10 88888.00 2017-07-21 13:10:40.000 202 33785.57 145.09 17081.08 37858.27 2017-07-21 13:10:41.000 202 33785.58 145.09 17081.10 88888.00 2017-07-21 13:10:42.000 202 33785.59 145.11 17081.12 88888.00 2017-07-21 13:10:43.000 202 33785.56 145.11 17081.12 88888.00 2017-07-21 13:10:44.000 202 33785.58 145.09 17081.12 88888.00 2017-07-21 13:10:45.000 202 33785.60 145.12 17081.14 37858.20 2017-07-21 13:10:46.000 202 33785.60 145.12 17081.12 88888.00 2017-07-21 13:10:47.000 202 33785.51 145.14 17081.08 88888.00 2017-07-21 13:10:48.000 202 33785.54 145.16 17081.11 88888.00 2017-07-21 13:10:49.000 202 33785.51 145.16 17081.07 88888.00 2017-07-21 13:10:50.000 202 33785.44 145.14 17081.10 37858.18 2017-07-21 13:10:51.000 202 33785.44 145.11 17081.10 88888.00 2017-07-21 13:10:52.000 202 33785.40 145.10 17081.06 88888.00 2017-07-21 13:10:53.000 202 33785.41 145.10 17081.15 88888.00 2017-07-21 13:10:54.000 202 33785.39 145.16 17081.13 88888.00 2017-07-21 13:10:55.000 202 33785.39 145.13 17081.09 37858.12 2017-07-21 13:10:56.000 202 33785.36 145.08 17081.13 88888.00 2017-07-21 13:10:57.000 202 33785.33 145.04 17081.12 88888.00 2017-07-21 13:10:58.000 202 33785.27 145.06 17081.18 88888.00 2017-07-21 13:10:59.000 202 33785.27 145.05 17081.17 88888.00 2017-07-21 13:11:00.000 202 33785.21 144.98 17081.14 37858.03 2017-07-21 13:11:01.000 202 33785.19 144.97 17081.17 88888.00 2017-07-21 13:11:02.000 202 33785.21 144.98 17081.19 88888.00 2017-07-21 13:11:03.000 202 33785.15 145.00 17081.14 88888.00 2017-07-21 13:11:04.000 202 33785.14 145.00 17081.16 88888.00 2017-07-21 13:11:05.000 202 33785.13 145.00 17081.15 37857.85 2017-07-21 13:11:06.000 202 33785.13 145.03 17081.17 88888.00 2017-07-21 13:11:07.000 202 33785.03 145.06 17081.17 88888.00 2017-07-21 13:11:08.000 202 33785.10 145.02 17081.20 88888.00 2017-07-21 13:11:09.000 202 33785.08 145.05 17081.20 88888.00 2017-07-21 13:11:10.000 202 33785.06 145.03 17081.17 37857.81 2017-07-21 13:11:11.000 202 33785.05 145.04 17081.20 88888.00 2017-07-21 13:11:12.000 202 33785.09 145.05 17081.27 88888.00 2017-07-21 13:11:13.000 202 33785.10 145.05 17081.27 88888.00 2017-07-21 13:11:14.000 202 33785.07 145.04 17081.24 88888.00 2017-07-21 13:11:15.000 202 33784.99 145.06 17081.21 37857.76 2017-07-21 13:11:16.000 202 33785.01 145.09 17081.23 88888.00 2017-07-21 13:11:17.000 202 33785.00 145.09 17081.26 88888.00 2017-07-21 13:11:18.000 202 33784.96 145.07 17081.29 88888.00 2017-07-21 13:11:19.000 202 33784.93 145.04 17081.27 88888.00 2017-07-21 13:11:20.000 202 33784.94 145.04 17081.32 37857.78 2017-07-21 13:11:21.000 202 33784.94 145.09 17081.36 88888.00 2017-07-21 13:11:22.000 202 33784.94 145.04 17081.34 88888.00 2017-07-21 13:11:23.000 202 33784.91 145.03 17081.29 88888.00 2017-07-21 13:11:24.000 202 33784.90 145.09 17081.29 88888.00 2017-07-21 13:11:25.000 202 33784.92 145.08 17081.31 37857.64 2017-07-21 13:11:26.000 202 33784.90 145.05 17081.25 88888.00 2017-07-21 13:11:27.000 202 33784.87 145.02 17081.25 88888.00 2017-07-21 13:11:28.000 202 33784.87 145.04 17081.25 88888.00 2017-07-21 13:11:29.000 202 33784.86 145.03 17081.28 88888.00 2017-07-21 13:11:30.000 202 33784.84 145.08 17081.33 37857.71 2017-07-21 13:11:31.000 202 33784.84 145.04 17081.30 88888.00 2017-07-21 13:11:32.000 202 33784.86 145.04 17081.31 88888.00 2017-07-21 13:11:33.000 202 33784.85 145.03 17081.34 88888.00 2017-07-21 13:11:34.000 202 33784.82 145.03 17081.41 88888.00 2017-07-21 13:11:35.000 202 33784.79 145.02 17081.40 37857.53 2017-07-21 13:11:36.000 202 33784.82 145.05 17081.45 88888.00 2017-07-21 13:11:37.000 202 33784.78 145.11 17081.44 88888.00 2017-07-21 13:11:38.000 202 33784.75 145.10 17081.42 88888.00 2017-07-21 13:11:39.000 202 33784.75 145.10 17081.40 88888.00 2017-07-21 13:11:40.000 202 33784.75 145.12 17081.36 37857.54 2017-07-21 13:11:41.000 202 33784.71 145.12 17081.35 88888.00 2017-07-21 13:11:42.000 202 33784.72 145.11 17081.38 88888.00 2017-07-21 13:11:43.000 202 33784.72 145.08 17081.42 88888.00 2017-07-21 13:11:44.000 202 33784.72 145.08 17081.43 88888.00 2017-07-21 13:11:45.000 202 33784.67 145.10 17081.41 37857.51 2017-07-21 13:11:46.000 202 33784.66 145.11 17081.39 88888.00 2017-07-21 13:11:47.000 202 33784.68 145.14 17081.43 88888.00 2017-07-21 13:11:48.000 202 33784.68 145.15 17081.44 88888.00 2017-07-21 13:11:49.000 202 33784.65 145.14 17081.41 88888.00 2017-07-21 13:11:50.000 202 33784.65 145.11 17081.39 37857.53 2017-07-21 13:11:51.000 202 33784.65 145.11 17081.39 88888.00 2017-07-21 13:11:52.000 202 33784.68 145.08 17081.40 88888.00 2017-07-21 13:11:53.000 202 33784.68 145.12 17081.36 88888.00 2017-07-21 13:11:54.000 202 33784.68 145.15 17081.36 88888.00 2017-07-21 13:11:55.000 202 33784.69 145.17 17081.37 37857.58 2017-07-21 13:11:56.000 202 33784.68 145.19 17081.40 88888.00 2017-07-21 13:11:57.000 202 33784.63 145.14 17081.34 88888.00 2017-07-21 13:11:58.000 202 33784.66 145.15 17081.38 88888.00 2017-07-21 13:11:59.000 202 33784.65 145.15 17081.42 88888.00 2017-07-21 13:12:00.000 202 33784.66 145.17 17081.41 37857.48 2017-07-21 13:12:01.000 202 33784.65 145.17 17081.42 88888.00 2017-07-21 13:12:02.000 202 33784.63 145.15 17081.42 88888.00 2017-07-21 13:12:03.000 202 33784.61 145.22 17081.43 88888.00 2017-07-21 13:12:04.000 202 33784.64 145.24 17081.42 88888.00 2017-07-21 13:12:05.000 202 33784.65 145.27 17081.42 37857.57 2017-07-21 13:12:06.000 202 33784.65 145.31 17081.38 88888.00 2017-07-21 13:12:07.000 202 33784.65 145.32 17081.32 88888.00 2017-07-21 13:12:08.000 202 33784.64 145.32 17081.38 88888.00 2017-07-21 13:12:09.000 202 33784.64 145.29 17081.40 88888.00 2017-07-21 13:12:10.000 202 33784.65 145.27 17081.39 37857.55 2017-07-21 13:12:11.000 202 33784.67 145.29 17081.44 88888.00 2017-07-21 13:12:12.000 202 33784.67 145.31 17081.43 88888.00 2017-07-21 13:12:13.000 202 33784.65 145.27 17081.39 88888.00 2017-07-21 13:12:14.000 202 33784.67 145.27 17081.40 88888.00 2017-07-21 13:12:15.000 202 33784.67 145.29 17081.39 37857.57 2017-07-21 13:12:16.000 202 33784.65 145.31 17081.38 88888.00 2017-07-21 13:12:17.000 202 33784.62 145.34 17081.36 88888.00 2017-07-21 13:12:18.000 202 33784.61 145.38 17081.34 88888.00 2017-07-21 13:12:19.000 202 33784.61 145.39 17081.33 88888.00 2017-07-21 13:12:20.000 202 33784.66 145.37 17081.35 37857.51 2017-07-21 13:12:21.000 202 33784.66 145.36 17081.32 88888.00 2017-07-21 13:12:22.000 202 33784.64 145.35 17081.32 88888.00 2017-07-21 13:12:23.000 202 33784.65 145.34 17081.35 88888.00 2017-07-21 13:12:24.000 202 33784.66 145.31 17081.35 88888.00 2017-07-21 13:12:25.000 202 33784.65 145.34 17081.36 37857.53 2017-07-21 13:12:26.000 202 33784.66 145.37 17081.36 88888.00 2017-07-21 13:12:27.000 202 33784.64 145.36 17081.31 88888.00 2017-07-21 13:12:28.000 202 33784.64 145.35 17081.32 88888.00 2017-07-21 13:12:29.000 202 33784.69 145.34 17081.34 88888.00 2017-07-21 13:12:30.000 202 33784.70 145.34 17081.30 37857.48 2017-07-21 13:12:31.000 202 33784.70 145.35 17081.33 88888.00 2017-07-21 13:12:32.000 202 33784.72 145.37 17081.37 88888.00 2017-07-21 13:12:33.000 202 33784.69 145.39 17081.36 88888.00 2017-07-21 13:12:34.000 202 33784.71 145.41 17081.32 88888.00 2017-07-21 13:12:35.000 202 33784.73 145.38 17081.34 37857.54 2017-07-21 13:12:36.000 202 33784.74 145.38 17081.30 88888.00 2017-07-21 13:12:37.000 202 33784.75 145.43 17081.31 88888.00 2017-07-21 13:12:38.000 202 33784.73 145.45 17081.34 88888.00 2017-07-21 13:12:39.000 202 33784.70 145.40 17081.34 88888.00 2017-07-21 13:12:40.000 202 33784.75 145.36 17081.33 37857.60 2017-07-21 13:12:41.000 202 33784.73 145.41 17081.34 88888.00 2017-07-21 13:12:42.000 202 33784.68 145.46 17081.38 88888.00 2017-07-21 13:12:43.000 202 33784.69 145.46 17081.37 88888.00 2017-07-21 13:12:44.000 202 33784.73 145.44 17081.38 88888.00 2017-07-21 13:12:45.000 202 33784.76 145.42 17081.40 37857.59 2017-07-21 13:12:46.000 202 33784.75 145.45 17081.41 88888.00 2017-07-21 13:12:47.000 202 33784.75 145.46 17081.41 88888.00 2017-07-21 13:12:48.000 202 33784.75 145.45 17081.39 88888.00 2017-07-21 13:12:49.000 202 33784.74 145.49 17081.37 88888.00 2017-07-21 13:12:50.000 202 33784.78 145.48 17081.33 37857.50 2017-07-21 13:12:51.000 202 33784.79 145.49 17081.33 88888.00 2017-07-21 13:12:52.000 202 33784.73 145.51 17081.33 88888.00 2017-07-21 13:12:53.000 202 33784.71 145.55 17081.30 88888.00 2017-07-21 13:12:54.000 202 33784.73 145.56 17081.29 88888.00 2017-07-21 13:12:55.000 202 33784.74 145.58 17081.35 37857.59 2017-07-21 13:12:56.000 202 33784.77 145.59 17081.34 88888.00 2017-07-21 13:12:57.000 202 33784.78 145.61 17081.32 88888.00 2017-07-21 13:12:58.000 202 33784.75 145.61 17081.31 88888.00 2017-07-21 13:12:59.000 202 33784.74 145.59 17081.34 88888.00 2017-07-21 13:13:00.000 202 33784.73 145.59 17081.37 37857.56 2017-07-21 13:13:01.000 202 33784.74 145.56 17081.39 88888.00 2017-07-21 13:13:02.000 202 33784.78 145.57 17081.35 88888.00 2017-07-21 13:13:03.000 202 33784.79 145.59 17081.33 88888.00 2017-07-21 13:13:04.000 202 33784.80 145.64 17081.32 88888.00 2017-07-21 13:13:05.000 202 33784.77 145.65 17081.28 37857.51 2017-07-21 13:13:06.000 202 33784.80 145.70 17081.28 88888.00 2017-07-21 13:13:07.000 202 33784.82 145.68 17081.29 88888.00 2017-07-21 13:13:08.000 202 33784.80 145.63 17081.30 88888.00 2017-07-21 13:13:09.000 202 33784.80 145.67 17081.29 88888.00 2017-07-21 13:13:10.000 202 33784.81 145.68 17081.31 37857.52 2017-07-21 13:13:11.000 202 33784.84 145.67 17081.32 88888.00 2017-07-21 13:13:12.000 202 33784.80 145.69 17081.31 88888.00 2017-07-21 13:13:13.000 202 33784.78 145.67 17081.29 88888.00 2017-07-21 13:13:14.000 202 33784.78 145.65 17081.27 88888.00 2017-07-21 13:13:15.000 202 33784.75 145.66 17081.29 37857.54 2017-07-21 13:13:16.000 202 33784.78 145.67 17081.28 88888.00 2017-07-21 13:13:17.000 202 33784.77 145.64 17081.30 88888.00 2017-07-21 13:13:18.000 202 33784.78 145.67 17081.33 88888.00 2017-07-21 13:13:19.000 202 33784.76 145.59 17081.33 88888.00 2017-07-21 13:13:20.000 202 33784.74 145.58 17081.35 37857.57 2017-07-21 13:13:21.000 202 33784.77 145.58 17081.31 88888.00 2017-07-21 13:13:22.000 202 33784.82 145.64 17081.30 88888.00 2017-07-21 13:13:23.000 202 33784.82 145.64 17081.31 88888.00 2017-07-21 13:13:24.000 202 33784.87 145.63 17081.36 88888.00 2017-07-21 13:13:25.000 202 33784.82 145.61 17081.33 37857.48 2017-07-21 13:13:26.000 202 33784.80 145.61 17081.31 88888.00 2017-07-21 13:13:27.000 202 33784.83 145.62 17081.30 88888.00 2017-07-21 13:13:28.000 202 33784.83 145.66 17081.30 88888.00 2017-07-21 13:13:29.000 202 33784.78 145.66 17081.26 88888.00 2017-07-21 13:13:30.000 202 33784.83 145.66 17081.29 37857.64 2017-07-21 13:13:31.000 202 33784.83 145.67 17081.31 88888.00 2017-07-21 13:13:32.000 202 33784.82 145.71 17081.32 88888.00 2017-07-21 13:13:33.000 202 33784.80 145.71 17081.32 88888.00 2017-07-21 13:13:34.000 202 33784.77 145.71 17081.31 88888.00 2017-07-21 13:13:35.000 202 33784.78 145.68 17081.31 37857.65 2017-07-21 13:13:36.000 202 33784.78 145.66 17081.32 88888.00 2017-07-21 13:13:37.000 202 33784.74 145.70 17081.35 88888.00 2017-07-21 13:13:38.000 202 33784.76 145.69 17081.35 88888.00 2017-07-21 13:13:39.000 202 33784.77 145.67 17081.34 88888.00 2017-07-21 13:13:40.000 202 33784.80 145.69 17081.36 37857.61 2017-07-21 13:13:41.000 202 33784.77 145.72 17081.40 88888.00 2017-07-21 13:13:42.000 202 33784.77 145.67 17081.36 88888.00 2017-07-21 13:13:43.000 202 33784.78 145.67 17081.29 88888.00 2017-07-21 13:13:44.000 202 33784.79 145.69 17081.32 88888.00 2017-07-21 13:13:45.000 202 33784.81 145.71 17081.36 37857.62 2017-07-21 13:13:46.000 202 33784.82 145.74 17081.37 88888.00 2017-07-21 13:13:47.000 202 33784.80 145.72 17081.33 88888.00 2017-07-21 13:13:48.000 202 33784.83 145.71 17081.34 88888.00 2017-07-21 13:13:49.000 202 33784.82 145.68 17081.32 88888.00 2017-07-21 13:13:50.000 202 33784.82 145.64 17081.32 37857.64 2017-07-21 13:13:51.000 202 33784.83 145.62 17081.31 88888.00 2017-07-21 13:13:52.000 202 33784.84 145.67 17081.33 88888.00 2017-07-21 13:13:53.000 202 33784.83 145.70 17081.31 88888.00 2017-07-21 13:13:54.000 202 33784.77 145.68 17081.31 88888.00 2017-07-21 13:13:55.000 202 33784.83 145.68 17081.33 37857.62 2017-07-21 13:13:56.000 202 33784.88 145.67 17081.34 88888.00 2017-07-21 13:13:57.000 202 33784.86 145.69 17081.32 88888.00 2017-07-21 13:13:58.000 202 33784.84 145.66 17081.26 88888.00 2017-07-21 13:13:59.000 202 33784.85 145.67 17081.33 88888.00 2017-07-21 13:14:00.000 202 33784.80 145.64 17081.33 37857.67 2017-07-21 13:14:01.000 202 33784.82 145.69 17081.33 88888.00 2017-07-21 13:14:02.000 202 33784.86 145.68 17081.32 88888.00 2017-07-21 13:14:03.000 202 33784.84 145.65 17081.29 88888.00 2017-07-21 13:14:04.000 202 33784.90 145.65 17081.34 88888.00 2017-07-21 13:14:05.000 202 33784.90 145.69 17081.35 37857.66 2017-07-21 13:14:06.000 202 33784.88 145.71 17081.37 88888.00 2017-07-21 13:14:07.000 202 33784.89 145.69 17081.35 88888.00 2017-07-21 13:14:08.000 202 33784.87 145.68 17081.35 88888.00 2017-07-21 13:14:09.000 202 33784.88 145.71 17081.35 88888.00 2017-07-21 13:14:10.000 202 33784.87 145.73 17081.35 37857.61 2017-07-21 13:14:11.000 202 33784.85 145.75 17081.34 88888.00 2017-07-21 13:14:12.000 202 33784.85 145.78 17081.35 88888.00 2017-07-21 13:14:13.000 202 33784.88 145.77 17081.37 88888.00 2017-07-21 13:14:14.000 202 33784.88 145.74 17081.28 88888.00 2017-07-21 13:14:15.000 202 33784.85 145.73 17081.29 37857.70 2017-07-21 13:14:16.000 202 33784.82 145.77 17081.28 88888.00 2017-07-21 13:14:17.000 202 33784.79 145.79 17081.28 88888.00 2017-07-21 13:14:18.000 202 33784.82 145.85 17081.28 88888.00 2017-07-21 13:14:19.000 202 33784.85 145.88 17081.33 88888.00 2017-07-21 13:14:20.000 202 33784.88 145.86 17081.31 37857.67 2017-07-21 13:14:21.000 202 33784.87 145.89 17081.30 88888.00 2017-07-21 13:14:22.000 202 33784.87 145.92 17081.31 88888.00 2017-07-21 13:14:23.000 202 33784.82 145.89 17081.36 88888.00 2017-07-21 13:14:24.000 202 33784.80 145.88 17081.35 88888.00 2017-07-21 13:14:25.000 202 33784.77 145.88 17081.31 37857.67 2017-07-21 13:14:26.000 202 33784.79 145.91 17081.33 88888.00 2017-07-21 13:14:27.000 202 33784.80 145.91 17081.35 88888.00 2017-07-21 13:14:28.000 202 33784.80 145.96 17081.33 88888.00 2017-07-21 13:14:29.000 202 33784.78 145.98 17081.31 88888.00 2017-07-21 13:14:30.000 202 33784.79 145.96 17081.30 37857.66 2017-07-21 13:14:31.000 202 33784.77 145.98 17081.30 88888.00 2017-07-21 13:14:32.000 202 33784.79 146.03 17081.31 88888.00 2017-07-21 13:14:33.000 202 33784.80 146.03 17081.30 88888.00 2017-07-21 13:14:34.000 202 33784.80 146.04 17081.28 88888.00 2017-07-21 13:14:35.000 202 33784.77 146.06 17081.28 37857.58 2017-07-21 13:14:36.000 202 33784.76 146.03 17081.26 88888.00 2017-07-21 13:14:37.000 202 33784.76 146.06 17081.30 88888.00 2017-07-21 13:14:38.000 202 33784.75 146.08 17081.33 88888.00 2017-07-21 13:14:39.000 202 33784.81 146.07 17081.36 88888.00 2017-07-21 13:14:40.000 202 33784.84 146.09 17081.31 37857.65 2017-07-21 13:14:41.000 202 33784.83 146.08 17081.29 88888.00 2017-07-21 13:14:42.000 202 33784.86 146.06 17081.28 88888.00 2017-07-21 13:14:43.000 202 33784.89 146.10 17081.31 88888.00 2017-07-21 13:14:44.000 202 33784.87 146.13 17081.31 88888.00 2017-07-21 13:14:45.000 202 33784.89 146.11 17081.30 37857.75 2017-07-21 13:14:46.000 202 33784.92 146.07 17081.31 88888.00 2017-07-21 13:14:47.000 202 33784.89 146.09 17081.32 88888.00 2017-07-21 13:14:48.000 202 33784.87 146.09 17081.25 88888.00 2017-07-21 13:14:49.000 202 33784.88 146.09 17081.25 88888.00 2017-07-21 13:14:50.000 202 33784.86 146.07 17081.28 37857.65 2017-07-21 13:14:51.000 202 33784.84 146.08 17081.27 88888.00 2017-07-21 13:14:52.000 202 33784.85 146.14 17081.25 88888.00 2017-07-21 13:14:53.000 202 33784.88 146.18 17081.27 88888.00 2017-07-21 13:14:54.000 202 33784.91 146.17 17081.26 88888.00 2017-07-21 13:14:55.000 202 33784.92 146.13 17081.28 37857.77 2017-07-21 13:14:56.000 202 33784.87 146.12 17081.33 88888.00 2017-07-21 13:14:57.000 202 33784.85 146.13 17081.31 88888.00 2017-07-21 13:14:58.000 202 33784.84 146.13 17081.26 88888.00 2017-07-21 13:14:59.000 202 33784.86 146.13 17081.28 88888.00 2017-07-21 13:15:00.000 202 33784.88 146.15 17081.30 37857.63 2017-07-21 13:15:01.000 202 33784.84 146.19 17081.28 88888.00 2017-07-21 13:15:02.000 202 33784.86 146.21 17081.28 88888.00 2017-07-21 13:15:03.000 202 33784.88 146.19 17081.29 88888.00 2017-07-21 13:15:04.000 202 33784.83 146.17 17081.28 88888.00 2017-07-21 13:15:05.000 202 33784.78 146.15 17081.30 37857.66 2017-07-21 13:15:06.000 202 33784.79 146.18 17081.30 88888.00 2017-07-21 13:15:07.000 202 33784.76 146.18 17081.32 88888.00 2017-07-21 13:15:08.000 202 33784.74 146.16 17081.29 88888.00 2017-07-21 13:15:09.000 202 33784.73 146.15 17081.30 88888.00 2017-07-21 13:15:10.000 202 33784.68 146.18 17081.31 37857.65 2017-07-21 13:15:11.000 202 33784.67 146.19 17081.30 88888.00 2017-07-21 13:15:12.000 202 33784.72 146.20 17081.34 88888.00 2017-07-21 13:15:13.000 202 33784.71 146.23 17081.34 88888.00 2017-07-21 13:15:14.000 202 33784.70 146.29 17081.37 88888.00 2017-07-21 13:15:15.000 202 33784.66 146.25 17081.42 37857.67 2017-07-21 13:15:16.000 202 33784.67 146.30 17081.41 88888.00 2017-07-21 13:15:17.000 202 33784.71 146.28 17081.39 88888.00 2017-07-21 13:15:18.000 202 33784.69 146.28 17081.38 88888.00 2017-07-21 13:15:19.000 202 33784.66 146.30 17081.37 88888.00 2017-07-21 13:15:20.000 202 33784.67 146.32 17081.35 37857.54 2017-07-21 13:15:21.000 202 33784.69 146.32 17081.36 88888.00 2017-07-21 13:15:22.000 202 33784.66 146.31 17081.36 88888.00 2017-07-21 13:15:23.000 202 33784.66 146.32 17081.38 88888.00 2017-07-21 13:15:24.000 202 33784.69 146.33 17081.40 88888.00 2017-07-21 13:15:25.000 202 33784.69 146.33 17081.41 37857.59 2017-07-21 13:15:26.000 202 33784.72 146.32 17081.36 88888.00 2017-07-21 13:15:27.000 202 33784.71 146.33 17081.42 88888.00 2017-07-21 13:15:28.000 202 33784.74 146.28 17081.45 88888.00 2017-07-21 13:15:29.000 202 33784.76 146.29 17081.41 88888.00 2017-07-21 13:15:30.000 202 33784.76 146.30 17081.45 37857.59 2017-07-21 13:15:31.000 202 33784.80 146.31 17081.45 88888.00 2017-07-21 13:15:32.000 202 33784.76 146.28 17081.41 88888.00 2017-07-21 13:15:33.000 202 33784.74 146.25 17081.41 88888.00 2017-07-21 13:15:34.000 202 33784.78 146.26 17081.42 88888.00 2017-07-21 13:15:35.000 202 33784.74 146.25 17081.40 37857.64 2017-07-21 13:15:36.000 202 33784.75 146.31 17081.42 88888.00 2017-07-21 13:15:37.000 202 33784.78 146.31 17081.41 88888.00 2017-07-21 13:15:38.000 202 33784.80 146.28 17081.37 88888.00 2017-07-21 13:15:39.000 202 33784.82 146.28 17081.38 88888.00 2017-07-21 13:15:40.000 202 33784.81 146.27 17081.38 37857.60 2017-07-21 13:15:41.000 202 33784.82 146.28 17081.41 88888.00 2017-07-21 13:15:42.000 202 33784.76 146.28 17081.39 88888.00 2017-07-21 13:15:43.000 202 33784.74 146.28 17081.40 88888.00 2017-07-21 13:15:44.000 202 33784.74 146.25 17081.39 88888.00 2017-07-21 13:15:45.000 202 33784.73 146.25 17081.39 37857.60 2017-07-21 13:15:46.000 202 33784.75 146.26 17081.40 88888.00 2017-07-21 13:15:47.000 202 33784.69 146.25 17081.42 88888.00 2017-07-21 13:15:48.000 202 33784.64 146.26 17081.41 88888.00 2017-07-21 13:15:49.000 202 33784.65 146.27 17081.41 88888.00 2017-07-21 13:15:50.000 202 33784.63 146.23 17081.41 37857.56 2017-07-21 13:15:51.000 202 33784.65 146.25 17081.42 88888.00 2017-07-21 13:15:52.000 202 33784.61 146.25 17081.40 88888.00 2017-07-21 13:15:53.000 202 33784.61 146.28 17081.38 88888.00 2017-07-21 13:15:54.000 202 33784.60 146.30 17081.33 88888.00 2017-07-21 13:15:55.000 202 33784.57 146.30 17081.36 37857.59 2017-07-21 13:15:56.000 202 33784.61 146.33 17081.37 88888.00 2017-07-21 13:15:57.000 202 33784.60 146.32 17081.39 88888.00 2017-07-21 13:15:58.000 202 33784.58 146.32 17081.40 88888.00 2017-07-21 13:15:59.000 202 33784.56 146.29 17081.36 88888.00 2017-07-21 13:16:00.000 202 33784.57 146.31 17081.35 37857.53 2017-07-21 13:16:01.000 202 33784.58 146.33 17081.33 88888.00 2017-07-21 13:16:02.000 202 33784.58 146.34 17081.33 88888.00 2017-07-21 13:16:03.000 202 33784.59 146.37 17081.38 88888.00 2017-07-21 13:16:04.000 202 33784.61 146.40 17081.42 88888.00 2017-07-21 13:16:05.000 202 33784.62 146.41 17081.41 37857.33 2017-07-21 13:16:06.000 202 33784.60 146.38 17081.43 88888.00 2017-07-21 13:16:07.000 202 33784.60 146.35 17081.44 88888.00 2017-07-21 13:16:08.000 202 33784.61 146.38 17081.45 88888.00 2017-07-21 13:16:09.000 202 33784.59 146.38 17081.43 88888.00 2017-07-21 13:16:10.000 202 33784.56 146.39 17081.46 37857.51 2017-07-21 13:16:11.000 202 33784.56 146.39 17081.45 88888.00 2017-07-21 13:16:12.000 202 33784.56 146.41 17081.43 88888.00 2017-07-21 13:16:13.000 202 33784.56 146.40 17081.34 88888.00 2017-07-21 13:16:14.000 202 33784.57 146.41 17081.40 88888.00 2017-07-21 13:16:15.000 202 33784.58 146.42 17081.40 37857.54 2017-07-21 13:16:16.000 202 33784.59 146.39 17081.39 88888.00 2017-07-21 13:16:17.000 202 33784.56 146.38 17081.42 88888.00 2017-07-21 13:16:18.000 202 33784.57 146.37 17081.44 88888.00 2017-07-21 13:16:19.000 202 33784.59 146.37 17081.43 88888.00 2017-07-21 13:16:20.000 202 33784.57 146.37 17081.44 37857.46 2017-07-21 13:16:21.000 202 33784.59 146.40 17081.43 88888.00 2017-07-21 13:16:22.000 202 33784.58 146.40 17081.41 88888.00 2017-07-21 13:16:23.000 202 33784.59 146.39 17081.36 88888.00 2017-07-21 13:16:24.000 202 33784.60 146.36 17081.41 88888.00 2017-07-21 13:16:25.000 202 33784.62 146.38 17081.43 37857.44 2017-07-21 13:16:26.000 202 33784.63 146.40 17081.44 88888.00 2017-07-21 13:16:27.000 202 33784.64 146.41 17081.40 88888.00 2017-07-21 13:16:28.000 202 33784.64 146.43 17081.42 88888.00 2017-07-21 13:16:29.000 202 33784.63 146.46 17081.42 88888.00 2017-07-21 13:16:30.000 202 33784.65 146.49 17081.43 37857.48 2017-07-21 13:16:31.000 202 33784.66 146.51 17081.41 88888.00 2017-07-21 13:16:32.000 202 33784.66 146.49 17081.41 88888.00 2017-07-21 13:16:33.000 202 33784.61 146.46 17081.38 88888.00 2017-07-21 13:16:34.000 202 33784.63 146.47 17081.38 88888.00 2017-07-21 13:16:35.000 202 33784.61 146.45 17081.38 37857.54 2017-07-21 13:16:36.000 202 33784.60 146.49 17081.39 88888.00 2017-07-21 13:16:37.000 202 33784.58 146.46 17081.40 88888.00 2017-07-21 13:16:38.000 202 33784.56 146.45 17081.39 88888.00 2017-07-21 13:16:39.000 202 33784.56 146.47 17081.41 88888.00 2017-07-21 13:16:40.000 202 33784.56 146.51 17081.44 37857.55 2017-07-21 13:16:41.000 202 33784.56 146.50 17081.44 88888.00 2017-07-21 13:16:42.000 202 33784.56 146.48 17081.46 88888.00 2017-07-21 13:16:43.000 202 33784.55 146.50 17081.47 88888.00 2017-07-21 13:16:44.000 202 33784.56 146.44 17081.50 88888.00 2017-07-21 13:16:45.000 202 33784.54 146.41 17081.45 37857.45 2017-07-21 13:16:46.000 202 33784.54 146.41 17081.44 88888.00 2017-07-21 13:16:47.000 202 33784.52 146.44 17081.42 88888.00 2017-07-21 13:16:48.000 202 33784.54 146.43 17081.45 88888.00 2017-07-21 13:16:49.000 202 33784.49 146.36 17081.47 88888.00 2017-07-21 13:16:50.000 202 33784.48 146.34 17081.43 37857.38 2017-07-21 13:16:51.000 202 33784.48 146.36 17081.46 88888.00 2017-07-21 13:16:52.000 202 33784.52 146.38 17081.48 88888.00 2017-07-21 13:16:53.000 202 33784.50 146.37 17081.48 88888.00 2017-07-21 13:16:54.000 202 33784.54 146.41 17081.50 88888.00 2017-07-21 13:16:55.000 202 33784.55 146.39 17081.47 37857.43 2017-07-21 13:16:56.000 202 33784.56 146.41 17081.46 88888.00 2017-07-21 13:16:57.000 202 33784.54 146.43 17081.47 88888.00 2017-07-21 13:16:58.000 202 33784.57 146.43 17081.42 88888.00 2017-07-21 13:16:59.000 202 33784.60 146.43 17081.40 88888.00 2017-07-21 13:17:00.000 202 33784.62 146.40 17081.41 37857.53 2017-07-21 13:17:01.000 202 33784.63 146.43 17081.43 88888.00 2017-07-21 13:17:02.000 202 33784.63 146.43 17081.41 88888.00 2017-07-21 13:17:03.000 202 33784.64 146.39 17081.38 88888.00 2017-07-21 13:17:04.000 202 33784.62 146.40 17081.41 88888.00 2017-07-21 13:17:05.000 202 33784.65 146.43 17081.41 37857.52 2017-07-21 13:17:06.000 202 33784.63 146.39 17081.41 88888.00 2017-07-21 13:17:07.000 202 33784.65 146.38 17081.37 88888.00 2017-07-21 13:17:08.000 202 33784.64 146.35 17081.35 88888.00 2017-07-21 13:17:09.000 202 33784.62 146.37 17081.34 88888.00 2017-07-21 13:17:10.000 202 33784.62 146.36 17081.33 37857.47 2017-07-21 13:17:11.000 202 33784.65 146.31 17081.39 88888.00 2017-07-21 13:17:12.000 202 33784.66 146.29 17081.43 88888.00 2017-07-21 13:17:13.000 202 33784.62 146.30 17081.42 88888.00 2017-07-21 13:17:14.000 202 33784.66 146.31 17081.45 88888.00 2017-07-21 13:17:15.000 202 33784.68 146.32 17081.43 37857.54 2017-07-21 13:17:16.000 202 33784.65 146.30 17081.44 88888.00 2017-07-21 13:17:17.000 202 33784.67 146.34 17081.47 88888.00 2017-07-21 13:17:18.000 202 33784.67 146.36 17081.50 88888.00 2017-07-21 13:17:19.000 202 33784.61 146.36 17081.48 88888.00 2017-07-21 13:17:20.000 202 33784.59 146.38 17081.46 37857.61 2017-07-21 13:17:21.000 202 33784.62 146.38 17081.47 88888.00 2017-07-21 13:17:22.000 202 33784.63 146.36 17081.50 88888.00 2017-07-21 13:17:23.000 202 33784.59 146.37 17081.50 88888.00 2017-07-21 13:17:24.000 202 33784.63 146.36 17081.51 88888.00 2017-07-21 13:17:25.000 202 33784.64 146.31 17081.54 37857.53 2017-07-21 13:17:26.000 202 33784.66 146.34 17081.57 88888.00 2017-07-21 13:17:27.000 202 33784.63 146.35 17081.57 88888.00 2017-07-21 13:17:28.000 202 33784.64 146.35 17081.55 88888.00 2017-07-21 13:17:29.000 202 33784.61 146.31 17081.52 88888.00 2017-07-21 13:17:30.000 202 33784.65 146.32 17081.55 37857.42 2017-07-21 13:17:31.000 202 33784.64 146.34 17081.56 88888.00 2017-07-21 13:17:32.000 202 33784.58 146.29 17081.55 88888.00 2017-07-21 13:17:33.000 202 33784.60 146.24 17081.52 88888.00 2017-07-21 13:17:34.000 202 33784.62 146.30 17081.51 88888.00 2017-07-21 13:17:35.000 202 33784.58 146.28 17081.54 37857.55 2017-07-21 13:17:36.000 202 33784.60 146.30 17081.58 88888.00 2017-07-21 13:17:37.000 202 33784.61 146.28 17081.59 88888.00 2017-07-21 13:17:38.000 202 33784.59 146.29 17081.58 88888.00 2017-07-21 13:17:39.000 202 33784.61 146.32 17081.54 88888.00 2017-07-21 13:17:40.000 202 33784.64 146.32 17081.56 37857.50 2017-07-21 13:17:41.000 202 33784.61 146.32 17081.57 88888.00 2017-07-21 13:17:42.000 202 33784.61 146.34 17081.62 88888.00 2017-07-21 13:17:43.000 202 33784.60 146.32 17081.69 88888.00 2017-07-21 13:17:44.000 202 33784.56 146.28 17081.68 88888.00 2017-07-21 13:17:45.000 202 33784.54 146.27 17081.66 37857.55 2017-07-21 13:17:46.000 202 33784.57 146.27 17081.65 88888.00 2017-07-21 13:17:47.000 202 33784.49 146.30 17081.65 88888.00 2017-07-21 13:17:48.000 202 33784.48 146.27 17081.65 88888.00 2017-07-21 13:17:49.000 202 33784.45 146.27 17081.64 88888.00 2017-07-21 13:17:50.000 202 33784.44 146.24 17081.66 37857.39 2017-07-21 13:17:51.000 202 33784.37 146.25 17081.66 88888.00 2017-07-21 13:17:52.000 202 33784.37 146.24 17081.65 88888.00 2017-07-21 13:17:53.000 202 33784.39 146.23 17081.65 88888.00 2017-07-21 13:17:54.000 202 33784.39 146.21 17081.62 88888.00 2017-07-21 13:17:55.000 202 33784.38 146.20 17081.65 37857.43 2017-07-21 13:17:56.000 202 33784.44 146.21 17081.62 88888.00 2017-07-21 13:17:57.000 202 33784.47 146.27 17081.60 88888.00 2017-07-21 13:17:58.000 202 33784.46 146.26 17081.58 88888.00 2017-07-21 13:17:59.000 202 33784.48 146.27 17081.60 88888.00 2017-07-21 13:18:00.000 202 33784.47 146.30 17081.61 37857.40 2017-07-21 13:18:01.000 202 33784.49 146.31 17081.60 88888.00 2017-07-21 13:18:02.000 202 33784.48 146.31 17081.61 88888.00 2017-07-21 13:18:03.000 202 33784.46 146.30 17081.60 88888.00 2017-07-21 13:18:04.000 202 33784.43 146.29 17081.62 88888.00 2017-07-21 13:18:05.000 202 33784.46 146.26 17081.62 37857.35 2017-07-21 13:18:06.000 202 33784.46 146.24 17081.59 88888.00 2017-07-21 13:18:07.000 202 33784.41 146.22 17081.54 88888.00 2017-07-21 13:18:08.000 202 33784.42 146.22 17081.55 88888.00 2017-07-21 13:18:09.000 202 33784.43 146.24 17081.57 88888.00 2017-07-21 13:18:10.000 202 33784.43 146.26 17081.58 37857.45 2017-07-21 13:18:11.000 202 33784.43 146.20 17081.60 88888.00 2017-07-21 13:18:12.000 202 33784.41 146.19 17081.59 88888.00 2017-07-21 13:18:13.000 202 33784.42 146.21 17081.57 88888.00 2017-07-21 13:18:14.000 202 33784.43 146.20 17081.58 88888.00 2017-07-21 13:18:15.000 202 33784.41 146.18 17081.56 37857.45 2017-07-21 13:18:16.000 202 33784.39 146.17 17081.59 88888.00 2017-07-21 13:18:17.000 202 33784.37 146.18 17081.59 88888.00 2017-07-21 13:18:18.000 202 33784.34 146.18 17081.62 88888.00 2017-07-21 13:18:19.000 202 33784.35 146.17 17081.64 88888.00 2017-07-21 13:18:20.000 202 33784.32 146.15 17081.66 37857.39 2017-07-21 13:18:21.000 202 33784.32 146.16 17081.65 88888.00 2017-07-21 13:18:22.000 202 33784.32 146.16 17081.64 88888.00 2017-07-21 13:18:23.000 202 33784.30 146.16 17081.62 88888.00 2017-07-21 13:18:24.000 202 33784.30 146.14 17081.63 88888.00 2017-07-21 13:18:25.000 202 33784.31 146.17 17081.62 37857.34 2017-07-21 13:18:26.000 202 33784.34 146.18 17081.60 88888.00 2017-07-21 13:18:27.000 202 33784.31 146.24 17081.59 88888.00 2017-07-21 13:18:28.000 202 33784.30 146.30 17081.58 88888.00 2017-07-21 13:18:29.000 202 33784.31 146.34 17081.61 88888.00 2017-07-21 13:18:30.000 202 33784.28 146.36 17081.58 37857.37 2017-07-21 13:18:31.000 202 33784.27 146.32 17081.58 88888.00 2017-07-21 13:18:32.000 202 33784.27 146.33 17081.59 88888.00 2017-07-21 13:18:33.000 202 33784.30 146.31 17081.58 88888.00 2017-07-21 13:18:34.000 202 33784.37 146.34 17081.59 88888.00 2017-07-21 13:18:35.000 202 33784.34 146.33 17081.61 37857.31 2017-07-21 13:18:36.000 202 33784.31 146.27 17081.55 88888.00 2017-07-21 13:18:37.000 202 33784.36 146.29 17081.53 88888.00 2017-07-21 13:18:38.000 202 33784.35 146.35 17081.59 88888.00 2017-07-21 13:18:39.000 202 33784.29 146.32 17081.61 88888.00 2017-07-21 13:18:40.000 202 33784.27 146.32 17081.59 37857.31 2017-07-21 13:18:41.000 202 33784.28 146.33 17081.57 88888.00 2017-07-21 13:18:42.000 202 33784.24 146.32 17081.56 88888.00 2017-07-21 13:18:43.000 202 33784.20 146.31 17081.58 88888.00 2017-07-21 13:18:44.000 202 33784.21 146.27 17081.57 88888.00 2017-07-21 13:18:45.000 202 33784.21 146.26 17081.58 37857.29 2017-07-21 13:18:46.000 202 33784.18 146.29 17081.62 88888.00 2017-07-21 13:18:47.000 202 33784.17 146.29 17081.64 88888.00 2017-07-21 13:18:48.000 202 33784.19 146.28 17081.62 88888.00 2017-07-21 13:18:49.000 202 33784.17 146.27 17081.57 88888.00 2017-07-21 13:18:50.000 202 33784.13 146.29 17081.55 37857.33 2017-07-21 13:18:51.000 202 33784.13 146.34 17081.59 88888.00 2017-07-21 13:18:52.000 202 33784.11 146.31 17081.61 88888.00 2017-07-21 13:18:53.000 202 33784.08 146.30 17081.61 88888.00 2017-07-21 13:18:54.000 202 33784.07 146.31 17081.59 88888.00 2017-07-21 13:18:55.000 202 33784.06 146.32 17081.60 37857.21 2017-07-21 13:18:56.000 202 33784.08 146.31 17081.62 88888.00 2017-07-21 13:18:57.000 202 33784.03 146.28 17081.61 88888.00 2017-07-21 13:18:58.000 202 33784.04 146.28 17081.59 88888.00 2017-07-21 13:18:59.000 202 33784.07 146.33 17081.64 88888.00 2017-07-21 13:19:00.000 202 33784.11 146.34 17081.65 37857.22 2017-07-21 13:19:01.000 202 33784.10 146.30 17081.64 88888.00 2017-07-21 13:19:02.000 202 33784.10 146.30 17081.65 88888.00 2017-07-21 13:19:03.000 202 33784.16 146.36 17081.68 88888.00 2017-07-21 13:19:04.000 202 33784.17 146.39 17081.68 88888.00 2017-07-21 13:19:05.000 202 33784.18 146.37 17081.67 37857.20 2017-07-21 13:19:06.000 202 33784.21 146.39 17081.68 88888.00 2017-07-21 13:19:07.000 202 33784.21 146.41 17081.67 88888.00 2017-07-21 13:19:08.000 202 33784.21 146.40 17081.64 88888.00 2017-07-21 13:19:09.000 202 33784.23 146.38 17081.63 88888.00 2017-07-21 13:19:10.000 202 33784.26 146.40 17081.66 37857.31 2017-07-21 13:19:11.000 202 33784.21 146.42 17081.67 88888.00 2017-07-21 13:19:12.000 202 33784.20 146.46 17081.67 88888.00 2017-07-21 13:19:13.000 202 33784.20 146.53 17081.68 88888.00 2017-07-21 13:19:14.000 202 33784.20 146.56 17081.65 88888.00 2017-07-21 13:19:15.000 202 33784.15 146.56 17081.70 37857.30 2017-07-21 13:19:16.000 202 33784.09 146.51 17081.69 88888.00 2017-07-21 13:19:17.000 202 33784.04 146.43 17081.71 88888.00 2017-07-21 13:19:18.000 202 33784.01 146.44 17081.70 88888.00 2017-07-21 13:19:19.000 202 33783.99 146.42 17081.70 88888.00 2017-07-21 13:19:20.000 202 33783.95 146.42 17081.70 37857.16 2017-07-21 13:19:21.000 202 33783.91 146.42 17081.74 88888.00 2017-07-21 13:19:22.000 202 33783.90 146.41 17081.75 88888.00 2017-07-21 13:19:23.000 202 33783.84 146.42 17081.79 88888.00 2017-07-21 13:19:24.000 202 33783.84 146.40 17081.76 88888.00 2017-07-21 13:19:25.000 202 33783.87 146.42 17081.71 37857.08 2017-07-21 13:19:26.000 202 33783.84 146.40 17081.70 88888.00 2017-07-21 13:19:27.000 202 33783.87 146.40 17081.71 88888.00 2017-07-21 13:19:28.000 202 33783.89 146.40 17081.68 88888.00 2017-07-21 13:19:29.000 202 33783.88 146.42 17081.69 88888.00 2017-07-21 13:19:30.000 202 33783.93 146.47 17081.69 37856.97 2017-07-21 13:19:31.000 202 33783.91 146.53 17081.68 88888.00 2017-07-21 13:19:32.000 202 33783.95 146.53 17081.71 88888.00 2017-07-21 13:19:33.000 202 33784.04 146.51 17081.67 88888.00 2017-07-21 13:19:34.000 202 33784.08 146.53 17081.65 88888.00 2017-07-21 13:19:35.000 202 33784.14 146.55 17081.64 37857.21 2017-07-21 13:19:36.000 202 33784.18 146.53 17081.65 88888.00 2017-07-21 13:19:37.000 202 33784.16 146.54 17081.67 88888.00 2017-07-21 13:19:38.000 202 33784.20 146.55 17081.66 88888.00 2017-07-21 13:19:39.000 202 33784.21 146.54 17081.61 88888.00 2017-07-21 13:19:40.000 202 33784.15 146.54 17081.66 37857.33 2017-07-21 13:19:41.000 202 33784.16 146.57 17081.67 88888.00 2017-07-21 13:19:42.000 202 33784.18 146.56 17081.66 88888.00 2017-07-21 13:19:43.000 202 33784.13 146.56 17081.65 88888.00 2017-07-21 13:19:44.000 202 33784.07 146.52 17081.67 88888.00 2017-07-21 13:19:45.000 202 33784.00 146.47 17081.68 37857.23 2017-07-21 13:19:46.000 202 33783.96 146.47 17081.67 88888.00 2017-07-21 13:19:47.000 202 33783.95 146.43 17081.67 88888.00 2017-07-21 13:19:48.000 202 33783.96 146.39 17081.68 88888.00 2017-07-21 13:19:49.000 202 33783.94 146.42 17081.69 88888.00 2017-07-21 13:19:50.000 202 33783.92 146.42 17081.71 37857.11 2017-07-21 13:19:51.000 202 33783.85 146.41 17081.70 88888.00 2017-07-21 13:19:52.000 202 33783.87 146.45 17081.73 88888.00 2017-07-21 13:19:53.000 202 33783.87 146.48 17081.72 88888.00 2017-07-21 13:19:54.000 202 33783.81 146.52 17081.72 88888.00 2017-07-21 13:19:55.000 202 33783.76 146.51 17081.71 37856.93 2017-07-21 13:19:56.000 202 33783.75 146.57 17081.68 88888.00 2017-07-21 13:19:57.000 202 33783.76 146.57 17081.65 88888.00 2017-07-21 13:19:58.000 202 33783.81 146.58 17081.64 88888.00 2017-07-21 13:19:59.000 202 33783.87 146.60 17081.67 88888.00 2017-07-21 13:20:00.000 202 33783.89 146.66 17081.66 37856.99 2017-07-21 13:20:01.000 202 33783.89 146.71 17081.64 88888.00 2017-07-21 13:20:02.000 202 33783.88 146.71 17081.68 88888.00 2017-07-21 13:20:03.000 202 33783.87 146.77 17081.70 88888.00 2017-07-21 13:20:04.000 202 33783.91 146.82 17081.69 88888.00 2017-07-21 13:20:05.000 202 33783.94 146.81 17081.70 37857.11 2017-07-21 13:20:06.000 202 33783.97 146.81 17081.72 88888.00 2017-07-21 13:20:07.000 202 33783.94 146.80 17081.72 88888.00 2017-07-21 13:20:08.000 202 33783.95 146.73 17081.71 88888.00 2017-07-21 13:20:09.000 202 33783.96 146.70 17081.67 88888.00 2017-07-21 13:20:10.000 202 33783.99 146.69 17081.65 37857.07 2017-07-21 13:20:11.000 202 33783.97 146.70 17081.62 88888.00 2017-07-21 13:20:12.000 202 33783.97 146.71 17081.63 88888.00 2017-07-21 13:20:13.000 202 33783.96 146.67 17081.72 88888.00 2017-07-21 13:20:14.000 202 33783.95 146.64 17081.72 88888.00 2017-07-21 13:20:15.000 202 33783.97 146.63 17081.73 37857.11 2017-07-21 13:20:16.000 202 33783.95 146.56 17081.69 88888.00 2017-07-21 13:20:17.000 202 33783.92 146.56 17081.66 88888.00 2017-07-21 13:20:18.000 202 33783.93 146.55 17081.67 88888.00 2017-07-21 13:20:19.000 202 33783.92 146.53 17081.66 88888.00 2017-07-21 13:20:20.000 202 33783.92 146.52 17081.67 37857.06 2017-07-21 13:20:21.000 202 33783.88 146.54 17081.70 88888.00 2017-07-21 13:20:22.000 202 33783.89 146.56 17081.72 88888.00 2017-07-21 13:20:23.000 202 33783.89 146.57 17081.67 88888.00 2017-07-21 13:20:24.000 202 33783.93 146.57 17081.74 88888.00 2017-07-21 13:20:25.000 202 33783.96 146.55 17081.75 37857.09 2017-07-21 13:20:26.000 202 33783.95 146.58 17081.71 88888.00 2017-07-21 13:20:27.000 202 33783.93 146.61 17081.73 88888.00 2017-07-21 13:20:28.000 202 33783.98 146.57 17081.68 88888.00 2017-07-21 13:20:29.000 202 33783.97 146.55 17081.66 88888.00 2017-07-21 13:20:30.000 202 33783.97 146.57 17081.70 37857.09 2017-07-21 13:20:31.000 202 33783.97 146.63 17081.72 88888.00 2017-07-21 13:20:32.000 202 33783.98 146.68 17081.72 88888.00 2017-07-21 13:20:33.000 202 33783.95 146.64 17081.72 88888.00 2017-07-21 13:20:34.000 202 33783.94 146.65 17081.72 88888.00 2017-07-21 13:20:35.000 202 33783.94 146.73 17081.69 37856.98 2017-07-21 13:20:36.000 202 33783.89 146.72 17081.68 88888.00 2017-07-21 13:20:37.000 202 33783.91 146.70 17081.70 88888.00 2017-07-21 13:20:38.000 202 33783.89 146.69 17081.72 88888.00 2017-07-21 13:20:39.000 202 33783.86 146.66 17081.75 88888.00 2017-07-21 13:20:40.000 202 33783.83 146.67 17081.79 37857.03 2017-07-21 13:20:41.000 202 33783.86 146.64 17081.72 88888.00 2017-07-21 13:20:42.000 202 33783.87 146.62 17081.74 88888.00 2017-07-21 13:20:43.000 202 33783.86 146.63 17081.76 88888.00 2017-07-21 13:20:44.000 202 33783.85 146.64 17081.74 88888.00 2017-07-21 13:20:45.000 202 33783.86 146.66 17081.74 37856.96 2017-07-21 13:20:46.000 202 33783.87 146.70 17081.78 88888.00 2017-07-21 13:20:47.000 202 33783.84 146.71 17081.81 88888.00 2017-07-21 13:20:48.000 202 33783.82 146.72 17081.81 88888.00 2017-07-21 13:20:49.000 202 33783.81 146.76 17081.82 88888.00 2017-07-21 13:20:50.000 202 33783.86 146.77 17081.81 37856.89 2017-07-21 13:20:51.000 202 33783.90 146.75 17081.82 88888.00 2017-07-21 13:20:52.000 202 33783.95 146.76 17081.84 88888.00 2017-07-21 13:20:53.000 202 33783.98 146.78 17081.81 88888.00 2017-07-21 13:20:54.000 202 33783.98 146.79 17081.79 88888.00 2017-07-21 13:20:55.000 202 33784.03 146.83 17081.83 37857.08 2017-07-21 13:20:56.000 202 33784.01 146.84 17081.85 88888.00 2017-07-21 13:20:57.000 202 33783.96 146.83 17081.84 88888.00 2017-07-21 13:20:58.000 202 33783.91 146.86 17081.86 88888.00 2017-07-21 13:20:59.000 202 33783.90 146.87 17081.83 88888.00 2017-07-21 13:21:00.000 202 33783.92 146.83 17081.85 37857.12 2017-07-21 13:21:01.000 202 33783.93 146.78 17081.86 88888.00 2017-07-21 13:21:02.000 202 33783.92 146.79 17081.89 88888.00 2017-07-21 13:21:03.000 202 33783.93 146.77 17081.83 88888.00 2017-07-21 13:21:04.000 202 33783.93 146.72 17081.76 88888.00 2017-07-21 13:21:05.000 202 33783.94 146.69 17081.77 37857.02 2017-07-21 13:21:06.000 202 33783.96 146.67 17081.83 88888.00 2017-07-21 13:21:07.000 202 33783.93 146.67 17081.83 88888.00 2017-07-21 13:21:08.000 202 33783.94 146.71 17081.79 88888.00 2017-07-21 13:21:09.000 202 33783.99 146.75 17081.79 88888.00 2017-07-21 13:21:10.000 202 33784.03 146.79 17081.84 37857.03 2017-07-21 13:21:11.000 202 33784.04 146.78 17081.88 88888.00 2017-07-21 13:21:12.000 202 33784.06 146.81 17081.88 88888.00 2017-07-21 13:21:13.000 202 33784.07 146.81 17081.84 88888.00 2017-07-21 13:21:14.000 202 33784.03 146.81 17081.83 88888.00 2017-07-21 13:21:15.000 202 33783.98 146.74 17081.84 37857.06 2017-07-21 13:21:16.000 202 33783.99 146.77 17081.85 88888.00 2017-07-21 13:21:17.000 202 33783.96 146.78 17081.83 88888.00 2017-07-21 13:21:18.000 202 33783.95 146.74 17081.83 88888.00 2017-07-21 13:21:19.000 202 33783.94 146.74 17081.82 88888.00 2017-07-21 13:21:20.000 202 33783.96 146.74 17081.81 37857.14 2017-07-21 13:21:21.000 202 33783.96 146.75 17081.81 88888.00 2017-07-21 13:21:22.000 202 33783.98 146.77 17081.82 88888.00 2017-07-21 13:21:23.000 202 33783.97 146.84 17081.77 88888.00 2017-07-21 13:21:24.000 202 33783.99 146.86 17081.75 88888.00 2017-07-21 13:21:25.000 202 33783.99 146.87 17081.80 37857.10 2017-07-21 13:21:26.000 202 33784.02 146.87 17081.81 88888.00 2017-07-21 13:21:27.000 202 33783.98 146.89 17081.80 88888.00 2017-07-21 13:21:28.000 202 33783.98 146.89 17081.83 88888.00 2017-07-21 13:21:29.000 202 33783.98 146.88 17081.82 88888.00 2017-07-21 13:21:30.000 202 33783.99 146.86 17081.80 37857.06 2017-07-21 13:21:31.000 202 33783.98 146.86 17081.81 88888.00 2017-07-21 13:21:32.000 202 33783.98 146.93 17081.81 88888.00 2017-07-21 13:21:33.000 202 33783.95 146.90 17081.79 88888.00 2017-07-21 13:21:34.000 202 33783.97 146.86 17081.77 88888.00 2017-07-21 13:21:35.000 202 33783.95 146.88 17081.80 37857.04 2017-07-21 13:21:36.000 202 33783.95 146.89 17081.83 88888.00 2017-07-21 13:21:37.000 202 33783.95 146.88 17081.82 88888.00 2017-07-21 13:21:38.000 202 33783.94 146.88 17081.77 88888.00 2017-07-21 13:21:39.000 202 33783.92 146.88 17081.77 88888.00 2017-07-21 13:21:40.000 202 33783.93 146.87 17081.77 37857.08 2017-07-21 13:21:41.000 202 33783.99 146.88 17081.83 88888.00 2017-07-21 13:21:42.000 202 33783.97 146.87 17081.80 88888.00 2017-07-21 13:21:43.000 202 33783.97 146.89 17081.83 88888.00 2017-07-21 13:21:44.000 202 33784.06 146.92 17081.82 88888.00 2017-07-21 13:21:45.000 202 33784.10 146.91 17081.80 37857.18 2017-07-21 13:21:46.000 202 33784.10 146.89 17081.82 88888.00 2017-07-21 13:21:47.000 202 33784.10 146.93 17081.83 88888.00 2017-07-21 13:21:48.000 202 33784.13 146.93 17081.83 88888.00 2017-07-21 13:21:49.000 202 33784.16 146.94 17081.82 88888.00 2017-07-21 13:21:50.000 202 33784.18 146.92 17081.78 37857.24 2017-07-21 13:21:51.000 202 33784.19 146.90 17081.78 88888.00 2017-07-21 13:21:52.000 202 33784.15 146.92 17081.81 88888.00 2017-07-21 13:21:53.000 202 33784.14 146.89 17081.80 88888.00 2017-07-21 13:21:54.000 202 33784.12 146.89 17081.84 88888.00 2017-07-21 13:21:55.000 202 33784.07 146.88 17081.84 37857.24 2017-07-21 13:21:56.000 202 33784.03 146.86 17081.83 88888.00 2017-07-21 13:21:57.000 202 33783.99 146.82 17081.83 88888.00 2017-07-21 13:21:58.000 202 33783.93 146.77 17081.75 88888.00 2017-07-21 13:21:59.000 202 33783.89 146.74 17081.77 88888.00 2017-07-21 13:22:00.000 202 33783.87 146.76 17081.82 37857.13 2017-07-21 13:22:01.000 202 33783.83 146.80 17081.83 88888.00 2017-07-21 13:22:02.000 202 33783.83 146.82 17081.86 88888.00 2017-07-21 13:22:03.000 202 33783.82 146.83 17081.86 88888.00 2017-07-21 13:22:04.000 202 33783.83 146.84 17081.90 88888.00 2017-07-21 13:22:05.000 202 33783.87 146.81 17081.88 37856.96 2017-07-21 13:22:06.000 202 33783.86 146.85 17081.89 88888.00 2017-07-21 13:22:07.000 202 33783.89 146.87 17081.87 88888.00 2017-07-21 13:22:08.000 202 33783.94 146.85 17081.87 88888.00 2017-07-21 13:22:09.000 202 33783.96 146.85 17081.85 88888.00 2017-07-21 13:22:10.000 202 33783.99 146.87 17081.83 37857.04 2017-07-21 13:22:11.000 202 33784.04 146.88 17081.85 88888.00 2017-07-21 13:22:12.000 202 33784.09 146.84 17081.84 88888.00 2017-07-21 13:22:13.000 202 33784.13 146.82 17081.84 88888.00 2017-07-21 13:22:14.000 202 33784.15 146.83 17081.85 88888.00 2017-07-21 13:22:15.000 202 33784.20 146.83 17081.86 37857.23 2017-07-21 13:22:16.000 202 33784.21 146.77 17081.83 88888.00 2017-07-21 13:22:17.000 202 33784.20 146.77 17081.84 88888.00 2017-07-21 13:22:18.000 202 33784.17 146.76 17081.86 88888.00 2017-07-21 13:22:19.000 202 33784.16 146.73 17081.84 88888.00 2017-07-21 13:22:20.000 202 33784.11 146.68 17081.84 37857.36 2017-07-21 13:22:21.000 202 33784.07 146.71 17081.86 88888.00 2017-07-21 13:22:22.000 202 33784.03 146.68 17081.88 88888.00 2017-07-21 13:22:23.000 202 33783.97 146.65 17081.87 88888.00 2017-07-21 13:22:24.000 202 33783.88 146.61 17081.86 88888.00 2017-07-21 13:22:25.000 202 33783.84 146.64 17081.86 37857.15 2017-07-21 13:22:26.000 202 33783.82 146.68 17081.88 88888.00 2017-07-21 13:22:27.000 202 33783.77 146.69 17081.92 88888.00 2017-07-21 13:22:28.000 202 33783.75 146.72 17081.94 88888.00 2017-07-21 13:22:29.000 202 33783.73 146.69 17081.92 88888.00 2017-07-21 13:22:30.000 202 33783.72 146.67 17081.93 37856.92 2017-07-21 13:22:31.000 202 33783.67 146.70 17081.92 88888.00 2017-07-21 13:22:32.000 202 33783.70 146.76 17081.95 88888.00 2017-07-21 13:22:33.000 202 33783.74 146.79 17081.93 88888.00 2017-07-21 13:22:34.000 202 33783.74 146.84 17081.97 88888.00 2017-07-21 13:22:35.000 202 33783.74 146.81 17081.96 37856.84 2017-07-21 13:22:36.000 202 33783.81 146.82 17081.91 88888.00 2017-07-21 13:22:37.000 202 33783.90 146.85 17081.91 88888.00 2017-07-21 13:22:38.000 202 33783.98 146.85 17081.95 88888.00 2017-07-21 13:22:39.000 202 33784.02 146.83 17081.94 88888.00 2017-07-21 13:22:40.000 202 33784.09 146.83 17081.96 37857.12 2017-07-21 13:22:41.000 202 33784.17 146.90 17081.99 88888.00 2017-07-21 13:22:42.000 202 33784.18 146.91 17082.02 88888.00 2017-07-21 13:22:43.000 202 33784.21 146.92 17082.01 88888.00 2017-07-21 13:22:44.000 202 33784.24 146.93 17081.97 88888.00 2017-07-21 13:22:45.000 202 33784.23 146.90 17081.96 37857.25 2017-07-21 13:22:46.000 202 33784.20 146.89 17081.97 88888.00 2017-07-21 13:22:47.000 202 33784.19 146.88 17081.99 88888.00 2017-07-21 13:22:48.000 202 33784.17 146.88 17081.97 88888.00 2017-07-21 13:22:49.000 202 33784.12 146.83 17082.00 88888.00 2017-07-21 13:22:50.000 202 33784.08 146.83 17082.02 37857.32 2017-07-21 13:22:51.000 202 33784.06 146.81 17082.01 88888.00 2017-07-21 13:22:52.000 202 33784.03 146.77 17082.04 88888.00 2017-07-21 13:22:53.000 202 33783.98 146.75 17082.02 88888.00 2017-07-21 13:22:54.000 202 33783.92 146.73 17082.03 88888.00 2017-07-21 13:22:55.000 202 33783.89 146.68 17082.02 37857.24 2017-07-21 13:22:56.000 202 33783.83 146.67 17082.00 88888.00 2017-07-21 13:22:57.000 202 33783.78 146.64 17082.00 88888.00 2017-07-21 13:22:58.000 202 33783.77 146.64 17082.00 88888.00 2017-07-21 13:22:59.000 202 33783.76 146.60 17082.01 88888.00 2017-07-21 13:23:00.000 202 33783.78 146.60 17082.03 37857.06 2017-07-21 13:23:01.000 202 33783.79 146.62 17082.04 88888.00 2017-07-21 13:23:02.000 202 33783.77 146.59 17082.03 88888.00 2017-07-21 13:23:03.000 202 33783.81 146.59 17082.06 88888.00 2017-07-21 13:23:04.000 202 33783.81 146.62 17082.09 88888.00 2017-07-21 13:23:05.000 202 33783.83 146.63 17082.07 37857.10 2017-07-21 13:23:06.000 202 33783.88 146.65 17082.06 88888.00 2017-07-21 13:23:07.000 202 33783.89 146.66 17082.04 88888.00 2017-07-21 13:23:08.000 202 33783.87 146.65 17082.05 88888.00 2017-07-21 13:23:09.000 202 33783.90 146.68 17082.06 88888.00 2017-07-21 13:23:10.000 202 33783.93 146.64 17082.06 37857.11 2017-07-21 13:23:11.000 202 33783.90 146.60 17082.04 88888.00 2017-07-21 13:23:12.000 202 33783.92 146.62 17082.04 88888.00 2017-07-21 13:23:13.000 202 33783.91 146.61 17082.07 88888.00 2017-07-21 13:23:14.000 202 33783.90 146.60 17082.07 88888.00 2017-07-21 13:23:15.000 202 33783.87 146.56 17082.03 37857.18 2017-07-21 13:23:16.000 202 33783.82 146.53 17082.01 88888.00 2017-07-21 13:23:17.000 202 33783.83 146.49 17082.01 88888.00 2017-07-21 13:23:18.000 202 33783.78 146.48 17082.00 88888.00 2017-07-21 13:23:19.000 202 33783.77 146.49 17081.97 88888.00 2017-07-21 13:23:20.000 202 33783.76 146.52 17081.98 37857.10 2017-07-21 13:23:21.000 202 33783.74 146.53 17081.96 88888.00 2017-07-21 13:23:22.000 202 33783.72 146.53 17082.00 88888.00 2017-07-21 13:23:23.000 202 33783.72 146.45 17082.00 88888.00 2017-07-21 13:23:24.000 202 33783.71 146.47 17082.06 88888.00 2017-07-21 13:23:25.000 202 33783.66 146.50 17082.14 37857.05 2017-07-21 13:23:26.000 202 33783.71 146.54 17082.11 88888.00 2017-07-21 13:23:27.000 202 33783.72 146.53 17082.05 88888.00 2017-07-21 13:23:28.000 202 33783.72 146.54 17082.06 88888.00 2017-07-21 13:23:29.000 202 33783.73 146.53 17082.08 88888.00 2017-07-21 13:23:30.000 202 33783.71 146.56 17082.08 37857.13 2017-07-21 13:23:31.000 202 33783.73 146.56 17082.07 88888.00 2017-07-21 13:23:32.000 202 33783.72 146.55 17082.05 88888.00 2017-07-21 13:23:33.000 202 33783.73 146.54 17082.09 88888.00 2017-07-21 13:23:34.000 202 33783.79 146.55 17082.12 88888.00 2017-07-21 13:23:35.000 202 33783.76 146.55 17082.10 37857.03 2017-07-21 13:23:36.000 202 33783.77 146.53 17082.10 88888.00 2017-07-21 13:23:37.000 202 33783.80 146.50 17082.10 88888.00 2017-07-21 13:23:38.000 202 33783.83 146.47 17082.07 88888.00 2017-07-21 13:23:39.000 202 33783.85 146.48 17082.04 88888.00 2017-07-21 13:23:40.000 202 33783.89 146.47 17082.08 37857.17 2017-07-21 13:23:41.000 202 33783.93 146.44 17082.10 88888.00 2017-07-21 13:23:42.000 202 33783.91 146.44 17082.10 88888.00 2017-07-21 13:23:43.000 202 33783.93 146.43 17082.09 88888.00 2017-07-21 13:23:44.000 202 33783.98 146.44 17082.08 88888.00 2017-07-21 13:23:45.000 202 33784.03 146.41 17082.08 37857.15 2017-07-21 13:23:46.000 202 33784.06 146.43 17082.07 88888.00 2017-07-21 13:23:47.000 202 33784.10 146.42 17082.06 88888.00 2017-07-21 13:23:48.000 202 33784.16 146.39 17082.04 88888.00 2017-07-21 13:23:49.000 202 33784.17 146.39 17082.04 88888.00 2017-07-21 13:23:50.000 202 33784.20 146.39 17082.00 37857.38 2017-07-21 13:23:51.000 202 33784.23 146.40 17082.03 88888.00 2017-07-21 13:23:52.000 202 33784.22 146.37 17082.03 88888.00 2017-07-21 13:23:53.000 202 33784.24 146.32 17082.02 88888.00 2017-07-21 13:23:54.000 202 33784.27 146.31 17082.00 88888.00 2017-07-21 13:23:55.000 202 33784.26 146.27 17081.97 37857.56 2017-07-21 13:23:56.000 202 33784.29 146.27 17081.98 88888.00 2017-07-21 13:23:57.000 202 33784.27 146.26 17081.98 88888.00 2017-07-21 13:23:58.000 202 33784.24 146.22 17081.99 88888.00 2017-07-21 13:23:59.000 202 33784.24 146.21 17082.01 88888.00 2017-07-21 13:24:00.000 202 33784.24 146.20 17082.05 37857.40 2017-07-21 13:24:01.000 202 33784.20 146.18 17082.04 88888.00 2017-07-21 13:24:02.000 202 33784.18 146.18 17082.02 88888.00 2017-07-21 13:24:03.000 202 33784.16 146.15 17082.05 88888.00 2017-07-21 13:24:04.000 202 33784.16 146.11 17082.04 88888.00 2017-07-21 13:24:05.000 202 33784.09 146.02 17082.03 37857.31 2017-07-21 13:24:06.000 202 33784.01 146.05 17082.05 88888.00 2017-07-21 13:24:07.000 202 33784.00 146.08 17082.08 88888.00 2017-07-21 13:24:08.000 202 33783.98 146.07 17082.07 88888.00 2017-07-21 13:24:09.000 202 33783.96 146.00 17082.05 88888.00 2017-07-21 13:24:10.000 202 33783.91 145.97 17082.06 37857.25 2017-07-21 13:24:11.000 202 33783.86 146.02 17082.08 88888.00 2017-07-21 13:24:12.000 202 33783.81 146.04 17082.09 88888.00 2017-07-21 13:24:13.000 202 33783.78 146.10 17082.13 88888.00 2017-07-21 13:24:14.000 202 33783.81 146.12 17082.09 88888.00 2017-07-21 13:24:15.000 202 33783.80 146.16 17082.11 37857.10 2017-07-21 13:24:16.000 202 33783.79 146.20 17082.11 88888.00 2017-07-21 13:24:17.000 202 33783.80 146.18 17082.14 88888.00 2017-07-21 13:24:18.000 202 33783.82 146.17 17082.16 88888.00 2017-07-21 13:24:19.000 202 33783.79 146.20 17082.17 88888.00 2017-07-21 13:24:20.000 202 33783.79 146.25 17082.18 37857.10 2017-07-21 13:24:21.000 202 33783.82 146.24 17082.17 88888.00 2017-07-21 13:24:22.000 202 33783.82 146.26 17082.22 88888.00 2017-07-21 13:24:23.000 202 33783.80 146.25 17082.21 88888.00 2017-07-21 13:24:24.000 202 33783.81 146.24 17082.19 88888.00 2017-07-21 13:24:25.000 202 33783.81 146.21 17082.16 37857.17 2017-07-21 13:24:26.000 202 33783.80 146.20 17082.16 88888.00 2017-07-21 13:24:27.000 202 33783.80 146.17 17082.18 88888.00 2017-07-21 13:24:28.000 202 33783.80 146.13 17082.14 88888.00 2017-07-21 13:24:29.000 202 33783.83 146.08 17082.18 88888.00 2017-07-21 13:24:30.000 202 33783.85 146.01 17082.17 37857.10 2017-07-21 13:24:31.000 202 33783.84 145.97 17082.18 88888.00 2017-07-21 13:24:32.000 202 33783.82 145.95 17082.20 88888.00 2017-07-21 13:24:33.000 202 33783.82 145.93 17082.18 88888.00 2017-07-21 13:24:34.000 202 33783.85 145.87 17082.15 88888.00 2017-07-21 13:24:35.000 202 33783.88 145.80 17082.15 37857.07 2017-07-21 13:24:36.000 202 33783.93 145.78 17082.12 88888.00 2017-07-21 13:24:37.000 202 33783.95 145.77 17082.12 88888.00 2017-07-21 13:24:38.000 202 33784.01 145.83 17082.11 88888.00 2017-07-21 13:24:39.000 202 33784.05 145.85 17082.11 88888.00 2017-07-21 13:24:40.000 202 33784.13 145.87 17082.10 37857.36 2017-07-21 13:24:41.000 202 33784.14 145.88 17082.14 88888.00 2017-07-21 13:24:42.000 202 33784.14 145.87 17082.17 88888.00 2017-07-21 13:24:43.000 202 33784.14 145.87 17082.19 88888.00 2017-07-21 13:24:44.000 202 33784.12 145.86 17082.17 88888.00 2017-07-21 13:24:45.000 202 33784.12 145.87 17082.17 37857.47 2017-07-21 13:24:46.000 202 33784.14 145.87 17082.17 88888.00 2017-07-21 13:24:47.000 202 33784.15 145.89 17082.19 88888.00 2017-07-21 13:24:48.000 202 33784.14 145.89 17082.14 88888.00 2017-07-21 13:24:49.000 202 33784.10 145.90 17082.17 88888.00 2017-07-21 13:24:50.000 202 33784.06 145.91 17082.18 37857.48 2017-07-21 13:24:51.000 202 33784.05 145.89 17082.15 88888.00 2017-07-21 13:24:52.000 202 33784.01 145.85 17082.12 88888.00 2017-07-21 13:24:53.000 202 33783.99 145.88 17082.13 88888.00 2017-07-21 13:24:54.000 202 33784.00 145.90 17082.18 88888.00 2017-07-21 13:24:55.000 202 33783.94 145.85 17082.19 37857.31 2017-07-21 13:24:56.000 202 33783.90 145.82 17082.20 88888.00 2017-07-21 13:24:57.000 202 33783.90 145.86 17082.18 88888.00 2017-07-21 13:24:58.000 202 33783.93 145.87 17082.21 88888.00 2017-07-21 13:24:59.000 202 33783.96 145.87 17082.19 88888.00 2017-07-21 13:25:00.000 202 33783.96 145.88 17082.19 37857.23 2017-07-21 13:25:01.000 202 33783.92 145.89 17082.20 88888.00 2017-07-21 13:25:02.000 202 33783.91 145.87 17082.23 88888.00 2017-07-21 13:25:03.000 202 33783.90 145.92 17082.22 88888.00 2017-07-21 13:25:04.000 202 33783.95 145.99 17082.18 88888.00 2017-07-21 13:25:05.000 202 33783.95 145.98 17082.19 37857.32 2017-07-21 13:25:06.000 202 33783.96 145.98 17082.22 88888.00 2017-07-21 13:25:07.000 202 33783.96 146.00 17082.20 88888.00 2017-07-21 13:25:08.000 202 33783.97 146.02 17082.19 88888.00 2017-07-21 13:25:09.000 202 33783.95 146.00 17082.18 88888.00 2017-07-21 13:25:10.000 202 33783.94 145.99 17082.16 37857.35 2017-07-21 13:25:11.000 202 33783.96 145.98 17082.13 88888.00 2017-07-21 13:25:12.000 202 33783.99 145.98 17082.16 88888.00 2017-07-21 13:25:13.000 202 33784.06 145.98 17082.18 88888.00 2017-07-21 13:25:14.000 202 33784.06 145.98 17082.22 88888.00 2017-07-21 13:25:15.000 202 33784.06 145.95 17082.24 37857.45 2017-07-21 13:25:16.000 202 33784.08 145.92 17082.22 88888.00 2017-07-21 13:25:17.000 202 33784.04 145.88 17082.23 88888.00 2017-07-21 13:25:18.000 202 33784.06 145.82 17082.26 88888.00 2017-07-21 13:25:19.000 202 33784.05 145.81 17082.23 88888.00 2017-07-21 13:25:20.000 202 33784.06 145.78 17082.19 37857.40 2017-07-21 13:25:21.000 202 33784.09 145.75 17082.17 88888.00 2017-07-21 13:25:22.000 202 33784.09 145.71 17082.17 88888.00 2017-07-21 13:25:23.000 202 33784.09 145.72 17082.22 88888.00 2017-07-21 13:25:24.000 202 33784.13 145.71 17082.21 88888.00 2017-07-21 13:25:25.000 202 33784.15 145.69 17082.27 37857.47 2017-07-21 13:25:26.000 202 33784.15 145.73 17082.27 88888.00 2017-07-21 13:25:27.000 202 33784.14 145.72 17082.21 88888.00 2017-07-21 13:25:28.000 202 33784.10 145.72 17082.20 88888.00 2017-07-21 13:25:29.000 202 33784.09 145.69 17082.23 88888.00 2017-07-21 13:25:30.000 202 33784.08 145.72 17082.24 37857.53 2017-07-21 13:25:31.000 202 33784.09 145.70 17082.27 88888.00 2017-07-21 13:25:32.000 202 33784.09 145.71 17082.27 88888.00 2017-07-21 13:25:33.000 202 33784.05 145.68 17082.25 88888.00 2017-07-21 13:25:34.000 202 33784.07 145.63 17082.28 88888.00 2017-07-21 13:25:35.000 202 33784.05 145.63 17082.30 37857.49 2017-07-21 13:25:36.000 202 33784.03 145.59 17082.25 88888.00 2017-07-21 13:25:37.000 202 33784.02 145.58 17082.22 88888.00 2017-07-21 13:25:38.000 202 33784.03 145.56 17082.22 88888.00 2017-07-21 13:25:39.000 202 33784.08 145.56 17082.24 88888.00 2017-07-21 13:25:40.000 202 33784.08 145.57 17082.23 37857.52 2017-07-21 13:25:41.000 202 33784.08 145.57 17082.23 88888.00 2017-07-21 13:25:42.000 202 33784.05 145.56 17082.23 88888.00 2017-07-21 13:25:43.000 202 33783.99 145.50 17082.23 88888.00 2017-07-21 13:25:44.000 202 33783.96 145.49 17082.21 88888.00 2017-07-21 13:25:45.000 202 33784.00 145.49 17082.25 37857.37 2017-07-21 13:25:46.000 202 33784.00 145.50 17082.26 88888.00 2017-07-21 13:25:47.000 202 33783.99 145.43 17082.26 88888.00 2017-07-21 13:25:48.000 202 33783.97 145.44 17082.29 88888.00 2017-07-21 13:25:49.000 202 33783.95 145.40 17082.25 88888.00 2017-07-21 13:25:50.000 202 33783.95 145.41 17082.25 37857.48 2017-07-21 13:25:51.000 202 33783.98 145.43 17082.26 88888.00 2017-07-21 13:25:52.000 202 33783.97 145.44 17082.29 88888.00 2017-07-21 13:25:53.000 202 33783.97 145.43 17082.29 88888.00 2017-07-21 13:25:54.000 202 33784.01 145.43 17082.33 88888.00 2017-07-21 13:25:55.000 202 33784.01 145.39 17082.34 37857.47 2017-07-21 13:25:56.000 202 33784.00 145.39 17082.31 88888.00 2017-07-21 13:25:57.000 202 33783.95 145.43 17082.31 88888.00 2017-07-21 13:25:58.000 202 33783.94 145.38 17082.27 88888.00 2017-07-21 13:25:59.000 202 33783.92 145.37 17082.27 88888.00 2017-07-21 13:26:00.000 202 33783.97 145.37 17082.29 37857.46 2017-07-21 13:26:01.000 202 33783.99 145.38 17082.29 88888.00 2017-07-21 13:26:02.000 202 33783.93 145.40 17082.27 88888.00 2017-07-21 13:26:03.000 202 33783.90 145.37 17082.29 88888.00 2017-07-21 13:26:04.000 202 33783.91 145.35 17082.30 88888.00 2017-07-21 13:26:05.000 202 33783.88 145.37 17082.28 37857.43 2017-07-21 13:26:06.000 202 33783.90 145.39 17082.26 88888.00 2017-07-21 13:26:07.000 202 33783.87 145.40 17082.26 88888.00 2017-07-21 13:26:08.000 202 33783.83 145.42 17082.29 88888.00 2017-07-21 13:26:09.000 202 33783.84 145.43 17082.31 88888.00 2017-07-21 13:26:10.000 202 33783.81 145.43 17082.30 37857.30 2017-07-21 13:26:11.000 202 33783.81 145.42 17082.32 88888.00 2017-07-21 13:26:12.000 202 33783.81 145.43 17082.33 88888.00 2017-07-21 13:26:13.000 202 33783.78 145.42 17082.33 88888.00 2017-07-21 13:26:14.000 202 33783.78 145.39 17082.35 88888.00 2017-07-21 13:26:15.000 202 33783.80 145.38 17082.36 37857.33 2017-07-21 13:26:16.000 202 33783.84 145.43 17082.34 88888.00 2017-07-21 13:26:17.000 202 33783.86 145.42 17082.31 88888.00 2017-07-21 13:26:18.000 202 33783.91 145.40 17082.34 88888.00 2017-07-21 13:26:19.000 202 33783.90 145.41 17082.32 88888.00 2017-07-21 13:26:20.000 202 33783.91 145.42 17082.29 37857.18 2017-07-21 13:26:21.000 202 33783.89 145.40 17082.31 88888.00 2017-07-21 13:26:22.000 202 33783.92 145.39 17082.34 88888.00 2017-07-21 13:26:23.000 202 33783.93 145.39 17082.36 88888.00 2017-07-21 13:26:24.000 202 33783.99 145.43 17082.42 88888.00 2017-07-21 13:26:25.000 202 33784.03 145.44 17082.40 37857.32 2017-07-21 13:26:26.000 202 33784.04 145.46 17082.37 88888.00 2017-07-21 13:26:27.000 202 33784.01 145.46 17082.37 88888.00 2017-07-21 13:26:28.000 202 33784.04 145.47 17082.38 88888.00 2017-07-21 13:26:29.000 202 33784.04 145.48 17082.39 88888.00 2017-07-21 13:26:30.000 202 33784.04 145.50 17082.39 37857.42 2017-07-21 13:26:31.000 202 33784.02 145.49 17082.41 88888.00 2017-07-21 13:26:32.000 202 33783.98 145.44 17082.41 88888.00 2017-07-21 13:26:33.000 202 33783.99 145.39 17082.38 88888.00 2017-07-21 13:26:34.000 202 33784.00 145.36 17082.37 88888.00 2017-07-21 13:26:35.000 202 33783.97 145.35 17082.38 37857.52 2017-07-21 13:26:36.000 202 33783.98 145.33 17082.34 88888.00 2017-07-21 13:26:37.000 202 33783.99 145.30 17082.38 88888.00 2017-07-21 13:26:38.000 202 33784.01 145.35 17082.37 88888.00 2017-07-21 13:26:39.000 202 33783.99 145.36 17082.37 88888.00 2017-07-21 13:26:40.000 202 33783.97 145.34 17082.40 37857.48 2017-07-21 13:26:41.000 202 33783.96 145.29 17082.38 88888.00 2017-07-21 13:26:42.000 202 33783.96 145.30 17082.41 88888.00 2017-07-21 13:26:43.000 202 33783.97 145.32 17082.46 88888.00 2017-07-21 13:26:44.000 202 33783.96 145.35 17082.50 88888.00 2017-07-21 13:26:45.000 202 33783.96 145.36 17082.45 37857.48 2017-07-21 13:26:46.000 202 33784.01 145.33 17082.42 88888.00 2017-07-21 13:26:47.000 202 33784.05 145.34 17082.43 88888.00 2017-07-21 13:26:48.000 202 33784.07 145.37 17082.44 88888.00 2017-07-21 13:26:49.000 202 33784.09 145.38 17082.46 88888.00 2017-07-21 13:26:50.000 202 33784.07 145.36 17082.46 37857.46 2017-07-21 13:26:51.000 202 33784.07 145.33 17082.46 88888.00 2017-07-21 13:26:52.000 202 33784.00 145.32 17082.47 88888.00 2017-07-21 13:26:53.000 202 33783.97 145.33 17082.47 88888.00 2017-07-21 13:26:54.000 202 33783.98 145.35 17082.48 88888.00 2017-07-21 13:26:55.000 202 33783.98 145.35 17082.51 37857.41 2017-07-21 13:26:56.000 202 33783.98 145.31 17082.50 88888.00 2017-07-21 13:26:57.000 202 33783.96 145.32 17082.49 88888.00 2017-07-21 13:26:58.000 202 33783.93 145.30 17082.50 88888.00 2017-07-21 13:26:59.000 202 33783.90 145.31 17082.47 88888.00 2017-07-21 13:27:00.000 202 33783.92 145.30 17082.48 37857.43 2017-07-21 13:27:01.000 202 33783.93 145.34 17082.47 88888.00 2017-07-21 13:27:02.000 202 33783.94 145.32 17082.43 88888.00 2017-07-21 13:27:03.000 202 33783.94 145.30 17082.43 88888.00 2017-07-21 13:27:04.000 202 33783.97 145.32 17082.40 88888.00 2017-07-21 13:27:05.000 202 33783.97 145.33 17082.42 37857.39 2017-07-21 13:27:06.000 202 33783.97 145.33 17082.39 88888.00 2017-07-21 13:27:07.000 202 33783.98 145.33 17082.38 88888.00 2017-07-21 13:27:08.000 202 33784.01 145.33 17082.41 88888.00 2017-07-21 13:27:09.000 202 33784.04 145.36 17082.40 88888.00 2017-07-21 13:27:10.000 202 33784.01 145.37 17082.40 37857.55 2017-07-21 13:27:11.000 202 33783.99 145.31 17082.35 88888.00 2017-07-21 13:27:12.000 202 33784.02 145.30 17082.39 88888.00 2017-07-21 13:27:13.000 202 33784.03 145.32 17082.43 88888.00 2017-07-21 13:27:14.000 202 33784.04 145.32 17082.43 88888.00 2017-07-21 13:27:15.000 202 33784.05 145.31 17082.44 37857.50 2017-07-21 13:27:16.000 202 33784.05 145.36 17082.48 88888.00 2017-07-21 13:27:17.000 202 33784.00 145.33 17082.53 88888.00 2017-07-21 13:27:18.000 202 33783.98 145.35 17082.46 88888.00 2017-07-21 13:27:19.000 202 33783.97 145.30 17082.44 88888.00 2017-07-21 13:27:20.000 202 33783.95 145.31 17082.46 37857.57 2017-07-21 13:27:21.000 202 33783.95 145.33 17082.48 88888.00 2017-07-21 13:27:22.000 202 33783.97 145.32 17082.49 88888.00 2017-07-21 13:27:23.000 202 33784.00 145.35 17082.51 88888.00 2017-07-21 13:27:24.000 202 33783.95 145.38 17082.49 88888.00 2017-07-21 13:27:25.000 202 33783.95 145.41 17082.51 37857.52 2017-07-21 13:27:26.000 202 33783.96 145.41 17082.53 88888.00 2017-07-21 13:27:27.000 202 33783.96 145.43 17082.52 88888.00 2017-07-21 13:27:28.000 202 33784.00 145.41 17082.51 88888.00 2017-07-21 13:27:29.000 202 33784.02 145.38 17082.50 88888.00 2017-07-21 13:27:30.000 202 33784.06 145.45 17082.50 37857.48 2017-07-21 13:27:31.000 202 33784.07 145.53 17082.50 88888.00 2017-07-21 13:27:32.000 202 33784.09 145.51 17082.51 88888.00 2017-07-21 13:27:33.000 202 33784.07 145.47 17082.48 88888.00 2017-07-21 13:27:34.000 202 33784.11 145.39 17082.50 88888.00 2017-07-21 13:27:35.000 202 33784.09 145.37 17082.49 37857.54 2017-07-21 13:27:36.000 202 33784.09 145.39 17082.50 88888.00 2017-07-21 13:27:37.000 202 33784.09 145.33 17082.47 88888.00 2017-07-21 13:27:38.000 202 33784.09 145.35 17082.50 88888.00 2017-07-21 13:27:39.000 202 33784.12 145.32 17082.51 88888.00 2017-07-21 13:27:40.000 202 33784.16 145.31 17082.47 37857.60 2017-07-21 13:27:41.000 202 33784.17 145.30 17082.45 88888.00 2017-07-21 13:27:42.000 202 33784.16 145.30 17082.41 88888.00 2017-07-21 13:27:43.000 202 33784.17 145.25 17082.46 88888.00 2017-07-21 13:27:44.000 202 33784.14 145.23 17082.48 88888.00 2017-07-21 13:27:45.000 202 33784.13 145.21 17082.47 37857.59 2017-07-21 13:27:46.000 202 33784.15 145.21 17082.46 88888.00 2017-07-21 13:27:47.000 202 33784.14 145.15 17082.45 88888.00 2017-07-21 13:27:48.000 202 33784.10 145.16 17082.43 88888.00 2017-07-21 13:27:49.000 202 33784.11 145.19 17082.48 88888.00 2017-07-21 13:27:50.000 202 33784.09 145.18 17082.43 37857.65 2017-07-21 13:27:51.000 202 33784.07 145.18 17082.49 88888.00 2017-07-21 13:27:52.000 202 33784.05 145.16 17082.52 88888.00 2017-07-21 13:27:53.000 202 33784.08 145.19 17082.46 88888.00 2017-07-21 13:27:54.000 202 33784.07 145.17 17082.45 88888.00 2017-07-21 13:27:55.000 202 33784.09 145.17 17082.52 37857.53 2017-07-21 13:27:56.000 202 33784.09 145.19 17082.55 88888.00 2017-07-21 13:27:57.000 202 33784.03 145.18 17082.49 88888.00 2017-07-21 13:27:58.000 202 33784.03 145.19 17082.47 88888.00 2017-07-21 13:27:59.000 202 33784.01 145.21 17082.46 88888.00 2017-07-21 13:28:00.000 202 33784.07 145.26 17082.50 37857.53 2017-07-21 13:28:01.000 202 33784.04 145.31 17082.50 88888.00 2017-07-21 13:28:02.000 202 33784.06 145.33 17082.56 88888.00 2017-07-21 13:28:03.000 202 33784.08 145.37 17082.54 88888.00 2017-07-21 13:28:04.000 202 33784.04 145.36 17082.51 88888.00 2017-07-21 13:28:05.000 202 33783.98 145.31 17082.53 37857.44 2017-07-21 13:28:06.000 202 33783.98 145.28 17082.52 88888.00 2017-07-21 13:28:07.000 202 33784.01 145.31 17082.58 88888.00 2017-07-21 13:28:08.000 202 33784.00 145.35 17082.61 88888.00 2017-07-21 13:28:09.000 202 33784.01 145.29 17082.57 88888.00 2017-07-21 13:28:10.000 202 33784.01 145.29 17082.60 37857.43 2017-07-21 13:28:11.000 202 33784.00 145.30 17082.60 88888.00 2017-07-21 13:28:12.000 202 33784.02 145.33 17082.59 88888.00 2017-07-21 13:28:13.000 202 33784.01 145.38 17082.59 88888.00 2017-07-21 13:28:14.000 202 33783.99 145.34 17082.61 88888.00 2017-07-21 13:28:15.000 202 33784.02 145.32 17082.59 37857.47 2017-07-21 13:28:16.000 202 33784.05 145.33 17082.59 88888.00 2017-07-21 13:28:17.000 202 33784.03 145.34 17082.63 88888.00 2017-07-21 13:28:18.000 202 33784.06 145.39 17082.62 88888.00 2017-07-21 13:28:19.000 202 33784.06 145.35 17082.63 88888.00 2017-07-21 13:28:20.000 202 33784.09 145.38 17082.62 37857.58 2017-07-21 13:28:21.000 202 33784.14 145.37 17082.59 88888.00 2017-07-21 13:28:22.000 202 33784.10 145.38 17082.63 88888.00 2017-07-21 13:28:23.000 202 33784.07 145.40 17082.62 88888.00 2017-07-21 13:28:24.000 202 33784.06 145.43 17082.62 88888.00 2017-07-21 13:28:25.000 202 33784.04 145.44 17082.60 37857.60 2017-07-21 13:28:26.000 202 33784.03 145.47 17082.59 88888.00 2017-07-21 13:28:27.000 202 33784.03 145.57 17082.58 88888.00 2017-07-21 13:28:28.000 202 33784.02 145.56 17082.58 88888.00 2017-07-21 13:28:29.000 202 33784.00 145.51 17082.53 88888.00 2017-07-21 13:28:30.000 202 33784.01 145.51 17082.52 37857.55 2017-07-21 13:28:31.000 202 33784.02 145.50 17082.56 88888.00 2017-07-21 13:28:32.000 202 33784.02 145.53 17082.62 88888.00 2017-07-21 13:28:33.000 202 33784.04 145.51 17082.57 88888.00 2017-07-21 13:28:34.000 202 33784.03 145.54 17082.56 88888.00 2017-07-21 13:28:35.000 202 33784.02 145.54 17082.56 37857.42 2017-07-21 13:28:36.000 202 33784.00 145.57 17082.56 88888.00 2017-07-21 13:28:37.000 202 33783.96 145.57 17082.62 88888.00 2017-07-21 13:28:38.000 202 33783.98 145.56 17082.60 88888.00 2017-07-21 13:28:39.000 202 33783.99 145.59 17082.60 88888.00 2017-07-21 13:28:40.000 202 33783.95 145.54 17082.59 37857.48 2017-07-21 13:28:41.000 202 33783.89 145.54 17082.54 88888.00 2017-07-21 13:28:42.000 202 33783.88 145.58 17082.54 88888.00 2017-07-21 13:28:43.000 202 33783.89 145.62 17082.56 88888.00 2017-07-21 13:28:44.000 202 33783.89 145.60 17082.60 88888.00 2017-07-21 13:28:45.000 202 33783.90 145.62 17082.56 37857.43 2017-07-21 13:28:46.000 202 33783.93 145.59 17082.52 88888.00 2017-07-21 13:28:47.000 202 33783.92 145.58 17082.54 88888.00 2017-07-21 13:28:48.000 202 33783.88 145.55 17082.53 88888.00 2017-07-21 13:28:49.000 202 33783.90 145.51 17082.56 88888.00 2017-07-21 13:28:50.000 202 33783.90 145.50 17082.53 37857.40 2017-07-21 13:28:51.000 202 33783.86 145.47 17082.53 88888.00 2017-07-21 13:28:52.000 202 33783.84 145.43 17082.56 88888.00 2017-07-21 13:28:53.000 202 33783.90 145.40 17082.53 88888.00 2017-07-21 13:28:54.000 202 33783.95 145.42 17082.57 88888.00 2017-07-21 13:28:55.000 202 33783.96 145.43 17082.58 37857.42 2017-07-21 13:28:56.000 202 33783.96 145.42 17082.56 88888.00 2017-07-21 13:28:57.000 202 33783.95 145.45 17082.51 88888.00 2017-07-21 13:28:58.000 202 33783.95 145.45 17082.50 88888.00 2017-07-21 13:28:59.000 202 33783.98 145.44 17082.52 88888.00 2017-07-21 13:29:00.000 202 33783.94 145.46 17082.52 37857.42 2017-07-21 13:29:01.000 202 33783.97 145.49 17082.53 88888.00 2017-07-21 13:29:02.000 202 33783.99 145.48 17082.53 88888.00 2017-07-21 13:29:03.000 202 33783.99 145.52 17082.55 88888.00 2017-07-21 13:29:04.000 202 33783.96 145.50 17082.56 88888.00 2017-07-21 13:29:05.000 202 33783.95 145.49 17082.56 37857.45 2017-07-21 13:29:06.000 202 33783.95 145.49 17082.59 88888.00 2017-07-21 13:29:07.000 202 33783.97 145.46 17082.60 88888.00 2017-07-21 13:29:08.000 202 33784.00 145.49 17082.61 88888.00 2017-07-21 13:29:09.000 202 33783.99 145.50 17082.56 88888.00 2017-07-21 13:29:10.000 202 33783.99 145.48 17082.53 37857.52 2017-07-21 13:29:11.000 202 33783.97 145.47 17082.55 88888.00 2017-07-21 13:29:12.000 202 33783.99 145.47 17082.56 88888.00 2017-07-21 13:29:13.000 202 33784.01 145.48 17082.62 88888.00 2017-07-21 13:29:14.000 202 33784.03 145.49 17082.62 88888.00 2017-07-21 13:29:15.000 202 33783.97 145.51 17082.60 37857.49 2017-07-21 13:29:16.000 202 33783.94 145.47 17082.60 88888.00 2017-07-21 13:29:17.000 202 33783.95 145.46 17082.62 88888.00 2017-07-21 13:29:18.000 202 33783.95 145.47 17082.64 88888.00 2017-07-21 13:29:19.000 202 33783.93 145.45 17082.64 88888.00 2017-07-21 13:29:20.000 202 33783.95 145.48 17082.66 37857.46 2017-07-21 13:29:21.000 202 33783.94 145.47 17082.66 88888.00 2017-07-21 13:29:22.000 202 33783.93 145.42 17082.65 88888.00 2017-07-21 13:29:23.000 202 33783.95 145.41 17082.68 88888.00 2017-07-21 13:29:24.000 202 33783.96 145.41 17082.66 88888.00 2017-07-21 13:29:25.000 202 33783.96 145.42 17082.67 37857.42 2017-07-21 13:29:26.000 202 33783.91 145.39 17082.67 88888.00 2017-07-21 13:29:27.000 202 33783.87 145.36 17082.67 88888.00 2017-07-21 13:29:28.000 202 33783.87 145.35 17082.66 88888.00 2017-07-21 13:29:29.000 202 33783.87 145.30 17082.63 88888.00 2017-07-21 13:29:30.000 202 33783.85 145.34 17082.66 37857.38 2017-07-21 13:29:31.000 202 33783.80 145.38 17082.65 88888.00 2017-07-21 13:29:32.000 202 33783.75 145.38 17082.64 88888.00 2017-07-21 13:29:33.000 202 33783.70 145.38 17082.61 88888.00 2017-07-21 13:29:34.000 202 33783.69 145.34 17082.66 88888.00 2017-07-21 13:29:35.000 202 33783.64 145.35 17082.66 37857.29 2017-07-21 13:29:36.000 202 33783.61 145.39 17082.67 88888.00 2017-07-21 13:29:37.000 202 33783.60 145.34 17082.70 88888.00 2017-07-21 13:29:38.000 202 33783.57 145.34 17082.68 88888.00 2017-07-21 13:29:39.000 202 33783.59 145.37 17082.64 88888.00 2017-07-21 13:29:40.000 202 33783.63 145.37 17082.68 37857.26 2017-07-21 13:29:41.000 202 33783.59 145.35 17082.67 88888.00 2017-07-21 13:29:42.000 202 33783.58 145.29 17082.67 88888.00 2017-07-21 13:29:43.000 202 33783.60 145.28 17082.68 88888.00 2017-07-21 13:29:44.000 202 33783.62 145.28 17082.68 88888.00 2017-07-21 13:29:45.000 202 33783.62 145.32 17082.66 37857.22 2017-07-21 13:29:46.000 202 33783.62 145.29 17082.69 88888.00 2017-07-21 13:29:47.000 202 33783.63 145.30 17082.70 88888.00 2017-07-21 13:29:48.000 202 33783.64 145.27 17082.69 88888.00 2017-07-21 13:29:49.000 202 33783.65 145.26 17082.71 88888.00 2017-07-21 13:29:50.000 202 33783.65 145.28 17082.65 37857.23 2017-07-21 13:29:51.000 202 33783.65 145.28 17082.67 88888.00 2017-07-21 13:29:52.000 202 33783.64 145.31 17082.69 88888.00 2017-07-21 13:29:53.000 202 33783.61 145.30 17082.69 88888.00 2017-07-21 13:29:54.000 202 33783.58 145.27 17082.69 88888.00 2017-07-21 13:29:55.000 202 33783.54 145.22 17082.62 37857.24 2017-07-21 13:29:56.000 202 33783.56 145.23 17082.63 88888.00 2017-07-21 13:29:57.000 202 33783.59 145.26 17082.68 88888.00 2017-07-21 13:29:58.000 202 33783.54 145.23 17082.70 88888.00 2017-07-21 13:29:59.000 202 33783.50 145.16 17082.67 88888.00 2017-07-21 13:30:00.000 202 33783.52 145.14 17082.68 37857.17 2017-07-21 13:30:01.000 202 33783.51 145.19 17082.67 88888.00 2017-07-21 13:30:02.000 202 33783.48 145.24 17082.66 88888.00 2017-07-21 13:30:03.000 202 33783.44 145.27 17082.69 88888.00 2017-07-21 13:30:04.000 202 33783.43 145.24 17082.69 88888.00 2017-07-21 13:30:05.000 202 33783.45 145.23 17082.68 37857.06 2017-07-21 13:30:06.000 202 33783.46 145.26 17082.68 88888.00 2017-07-21 13:30:07.000 202 33783.45 145.25 17082.68 88888.00 2017-07-21 13:30:08.000 202 33783.43 145.26 17082.69 88888.00 2017-07-21 13:30:09.000 202 33783.39 145.27 17082.71 88888.00 2017-07-21 13:30:10.000 202 33783.39 145.25 17082.74 37857.03 2017-07-21 13:30:11.000 202 33783.37 145.28 17082.72 88888.00 2017-07-21 13:30:12.000 202 33783.38 145.33 17082.73 88888.00 2017-07-21 13:30:13.000 202 33783.36 145.34 17082.74 88888.00 2017-07-21 13:30:14.000 202 33783.34 145.30 17082.71 88888.00 2017-07-21 13:30:15.000 202 33783.32 145.31 17082.72 37856.94 2017-07-21 13:30:16.000 202 33783.30 145.29 17082.75 88888.00 2017-07-21 13:30:17.000 202 33783.29 145.31 17082.75 88888.00 2017-07-21 13:30:18.000 202 33783.31 145.39 17082.79 88888.00 2017-07-21 13:30:19.000 202 33783.29 145.38 17082.81 88888.00 2017-07-21 13:30:20.000 202 33783.31 145.47 17082.83 37856.99 2017-07-21 13:30:21.000 202 33783.31 145.49 17082.78 88888.00 2017-07-21 13:30:22.000 202 33783.29 145.47 17082.75 88888.00 2017-07-21 13:30:23.000 202 33783.30 145.50 17082.77 88888.00 2017-07-21 13:30:24.000 202 33783.34 145.55 17082.82 88888.00 2017-07-21 13:30:25.000 202 33783.35 145.56 17082.76 37856.90 2017-07-21 13:30:26.000 202 33783.35 145.55 17082.78 88888.00 2017-07-21 13:30:27.000 202 33783.35 145.51 17082.76 88888.00 2017-07-21 13:30:28.000 202 33783.37 145.50 17082.77 88888.00 2017-07-21 13:30:29.000 202 33783.39 145.49 17082.77 88888.00 2017-07-21 13:30:30.000 202 33783.39 145.50 17082.80 37856.97 2017-07-21 13:30:31.000 202 33783.41 145.52 17082.82 88888.00 2017-07-21 13:30:32.000 202 33783.39 145.51 17082.80 88888.00 2017-07-21 13:30:33.000 202 33783.42 145.47 17082.80 88888.00 2017-07-21 13:30:34.000 202 33783.45 145.49 17082.83 88888.00 2017-07-21 13:30:35.000 202 33783.45 145.51 17082.80 37857.00 2017-07-21 13:30:36.000 202 33783.43 145.52 17082.79 88888.00 2017-07-21 13:30:37.000 202 33783.48 145.49 17082.81 88888.00 2017-07-21 13:30:38.000 202 33783.46 145.50 17082.80 88888.00 2017-07-21 13:30:39.000 202 33783.45 145.47 17082.82 88888.00 2017-07-21 13:30:40.000 202 33783.47 145.49 17082.75 37857.02 2017-07-21 13:30:41.000 202 33783.46 145.52 17082.74 88888.00 2017-07-21 13:30:42.000 202 33783.43 145.52 17082.77 88888.00 2017-07-21 13:30:43.000 202 33783.40 145.53 17082.80 88888.00 2017-07-21 13:30:44.000 202 33783.41 145.50 17082.82 88888.00 2017-07-21 13:30:45.000 202 33783.37 145.51 17082.81 37857.08 2017-07-21 13:30:46.000 202 33783.34 145.57 17082.79 88888.00 2017-07-21 13:30:47.000 202 33783.29 145.62 17082.77 88888.00 2017-07-21 13:30:48.000 202 33783.27 145.60 17082.74 88888.00 2017-07-21 13:30:49.000 202 33783.24 145.56 17082.77 88888.00 2017-07-21 13:30:50.000 202 33783.21 145.53 17082.80 37856.99 2017-07-21 13:30:51.000 202 33783.21 145.58 17082.78 88888.00 2017-07-21 13:30:52.000 202 33783.20 145.57 17082.81 88888.00 2017-07-21 13:30:53.000 202 33783.18 145.55 17082.84 88888.00 2017-07-21 13:30:54.000 202 33783.18 145.57 17082.83 88888.00 2017-07-21 13:30:55.000 202 33783.17 145.57 17082.85 37856.85 2017-07-21 13:30:56.000 202 33783.16 145.60 17082.83 88888.00 2017-07-21 13:30:57.000 202 33783.15 145.63 17082.85 88888.00 2017-07-21 13:30:58.000 202 33783.11 145.68 17082.85 88888.00 2017-07-21 13:30:59.000 202 33783.16 145.69 17082.85 88888.00 2017-07-21 13:31:00.000 202 33783.16 145.72 17082.83 37856.77 2017-07-21 13:31:01.000 202 33783.11 145.72 17082.81 88888.00 2017-07-21 13:31:02.000 202 33783.12 145.75 17082.79 88888.00 2017-07-21 13:31:03.000 202 33783.16 145.78 17082.81 88888.00 2017-07-21 13:31:04.000 202 33783.16 145.84 17082.80 88888.00 2017-07-21 13:31:05.000 202 33783.17 145.83 17082.80 37856.84 2017-07-21 13:31:06.000 202 33783.18 145.82 17082.85 88888.00 2017-07-21 13:31:07.000 202 33783.21 145.84 17082.86 88888.00 2017-07-21 13:31:08.000 202 33783.24 145.85 17082.88 88888.00 2017-07-21 13:31:09.000 202 33783.24 145.85 17082.83 88888.00 2017-07-21 13:31:10.000 202 33783.26 145.88 17082.84 37856.75 2017-07-21 13:31:11.000 202 33783.26 145.91 17082.83 88888.00 2017-07-21 13:31:12.000 202 33783.25 145.89 17082.88 88888.00 2017-07-21 13:31:13.000 202 33783.27 145.89 17082.86 88888.00 2017-07-21 13:31:14.000 202 33783.32 145.94 17082.85 88888.00 2017-07-21 13:31:15.000 202 33783.33 145.96 17082.85 37856.94 2017-07-21 13:31:16.000 202 33783.33 145.97 17082.86 88888.00 2017-07-21 13:31:17.000 202 33783.31 145.96 17082.84 88888.00 2017-07-21 13:31:18.000 202 33783.30 145.96 17082.86 88888.00 2017-07-21 13:31:19.000 202 33783.28 146.00 17082.87 88888.00 2017-07-21 13:31:20.000 202 33783.27 145.95 17082.88 37856.94 2017-07-21 13:31:21.000 202 33783.26 145.98 17082.88 88888.00 2017-07-21 13:31:22.000 202 33783.28 146.00 17082.86 88888.00 2017-07-21 13:31:23.000 202 33783.27 145.95 17082.87 88888.00 2017-07-21 13:31:24.000 202 33783.26 145.93 17082.88 88888.00 2017-07-21 13:31:25.000 202 33783.23 145.93 17082.89 37856.94 2017-07-21 13:31:26.000 202 33783.20 145.95 17082.87 88888.00 2017-07-21 13:31:27.000 202 33783.15 145.92 17082.87 88888.00 2017-07-21 13:31:28.000 202 33783.10 145.91 17082.87 88888.00 2017-07-21 13:31:29.000 202 33783.10 145.91 17082.91 88888.00 2017-07-21 13:31:30.000 202 33783.11 145.93 17082.92 37856.84 2017-07-21 13:31:31.000 202 33783.11 145.93 17082.88 88888.00 2017-07-21 13:31:32.000 202 33783.13 145.99 17082.89 88888.00 2017-07-21 13:31:33.000 202 33783.12 146.02 17082.96 88888.00 2017-07-21 13:31:34.000 202 33783.11 146.03 17082.93 88888.00 2017-07-21 13:31:35.000 202 33783.09 145.99 17082.91 37856.79 2017-07-21 13:31:36.000 202 33783.09 146.05 17082.91 88888.00 2017-07-21 13:31:37.000 202 33783.07 146.08 17082.94 88888.00 2017-07-21 13:31:38.000 202 33783.05 146.10 17082.96 88888.00 2017-07-21 13:31:39.000 202 33783.05 146.09 17082.95 88888.00 2017-07-21 13:31:40.000 202 33783.02 146.08 17082.94 37856.73 2017-07-21 13:31:41.000 202 33783.00 146.07 17082.92 88888.00 2017-07-21 13:31:42.000 202 33783.01 146.08 17082.94 88888.00 2017-07-21 13:31:43.000 202 33782.99 146.08 17082.95 88888.00 2017-07-21 13:31:44.000 202 33782.99 146.11 17082.97 88888.00 2017-07-21 13:31:45.000 202 33782.97 146.11 17082.95 37856.78 2017-07-21 13:31:46.000 202 33782.96 146.16 17082.94 88888.00 2017-07-21 13:31:47.000 202 33782.92 146.22 17082.92 88888.00 2017-07-21 13:31:48.000 202 33782.96 146.26 17082.97 88888.00 2017-07-21 13:31:49.000 202 33782.93 146.29 17082.98 88888.00 2017-07-21 13:31:50.000 202 33782.95 146.30 17082.97 37856.68 2017-07-21 13:31:51.000 202 33782.98 146.30 17082.96 88888.00 2017-07-21 13:31:52.000 202 33782.99 146.35 17082.95 88888.00 2017-07-21 13:31:53.000 202 33782.97 146.33 17082.97 88888.00 2017-07-21 13:31:54.000 202 33783.00 146.36 17082.96 88888.00 2017-07-21 13:31:55.000 202 33782.98 146.35 17082.97 37856.77 2017-07-21 13:31:56.000 202 33782.99 146.39 17082.97 88888.00 2017-07-21 13:31:57.000 202 33782.98 146.42 17083.02 88888.00 2017-07-21 13:31:58.000 202 33782.99 146.42 17082.99 88888.00 2017-07-21 13:31:59.000 202 33782.96 146.42 17083.00 88888.00 2017-07-21 13:32:00.000 202 33782.95 146.40 17083.00 37856.66 2017-07-21 13:32:01.000 202 33782.91 146.39 17083.03 88888.00 2017-07-21 13:32:02.000 202 33782.90 146.39 17083.04 88888.00 2017-07-21 13:32:03.000 202 33782.90 146.38 17083.02 88888.00 2017-07-21 13:32:04.000 202 33782.90 146.39 17083.02 88888.00 2017-07-21 13:32:05.000 202 33782.87 146.39 17083.04 37856.72 2017-07-21 13:32:06.000 202 33782.85 146.40 17082.99 88888.00 2017-07-21 13:32:07.000 202 33782.84 146.43 17083.03 88888.00 2017-07-21 13:32:08.000 202 33782.83 146.41 17083.05 88888.00 2017-07-21 13:32:09.000 202 33782.80 146.41 17083.03 88888.00 2017-07-21 13:32:10.000 202 33782.79 146.40 17083.04 37856.62 2017-07-21 13:32:11.000 202 33782.79 146.39 17083.05 88888.00 2017-07-21 13:32:12.000 202 33782.76 146.39 17083.01 88888.00 2017-07-21 13:32:13.000 202 33782.77 146.43 17083.02 88888.00 2017-07-21 13:32:14.000 202 33782.78 146.46 17083.00 88888.00 2017-07-21 13:32:15.000 202 33782.75 146.48 17083.00 37856.62 2017-07-21 13:32:16.000 202 33782.74 146.48 17083.00 88888.00 2017-07-21 13:32:17.000 202 33782.72 146.48 17082.99 88888.00 2017-07-21 13:32:18.000 202 33782.75 146.49 17082.99 88888.00 2017-07-21 13:32:19.000 202 33782.73 146.48 17083.01 88888.00 2017-07-21 13:32:20.000 202 33782.73 146.53 17082.98 37856.62 2017-07-21 13:32:21.000 202 33782.70 146.58 17082.99 88888.00 2017-07-21 13:32:22.000 202 33782.67 146.60 17082.95 88888.00 2017-07-21 13:32:23.000 202 33782.62 146.56 17082.94 88888.00 2017-07-21 13:32:24.000 202 33782.63 146.56 17082.98 88888.00 2017-07-21 13:32:25.000 202 33782.65 146.57 17082.96 37856.43 2017-07-21 13:32:26.000 202 33782.62 146.56 17082.93 88888.00 2017-07-21 13:32:27.000 202 33782.62 146.53 17082.92 88888.00 2017-07-21 13:32:28.000 202 33782.60 146.52 17082.91 88888.00 2017-07-21 13:32:29.000 202 33782.59 146.49 17082.92 88888.00 2017-07-21 13:32:30.000 202 33782.58 146.51 17082.96 37856.44 2017-07-21 13:32:31.000 202 33782.55 146.55 17082.95 88888.00 2017-07-21 13:32:32.000 202 33782.57 146.57 17082.95 88888.00 2017-07-21 13:32:33.000 202 33782.53 146.55 17082.96 88888.00 2017-07-21 13:32:34.000 202 33782.49 146.59 17083.01 88888.00 2017-07-21 13:32:35.000 202 33782.50 146.60 17082.99 37856.43 2017-07-21 13:32:36.000 202 33782.50 146.61 17082.98 88888.00 2017-07-21 13:32:37.000 202 33782.49 146.60 17082.98 88888.00 2017-07-21 13:32:38.000 202 33782.48 146.58 17082.95 88888.00 2017-07-21 13:32:39.000 202 33782.43 146.59 17082.98 88888.00 2017-07-21 13:32:40.000 202 33782.43 146.63 17083.03 37856.20 2017-07-21 13:32:41.000 202 33782.42 146.61 17083.03 88888.00 2017-07-21 13:32:42.000 202 33782.45 146.66 17083.03 88888.00 2017-07-21 13:32:43.000 202 33782.44 146.68 17082.99 88888.00 2017-07-21 13:32:44.000 202 33782.40 146.67 17083.00 88888.00 2017-07-21 13:32:45.000 202 33782.40 146.71 17083.01 37856.32 2017-07-21 13:32:46.000 202 33782.37 146.72 17083.00 88888.00 2017-07-21 13:32:47.000 202 33782.41 146.73 17082.99 88888.00 2017-07-21 13:32:48.000 202 33782.40 146.70 17083.02 88888.00 2017-07-21 13:32:49.000 202 33782.42 146.72 17083.02 88888.00 2017-07-21 13:32:50.000 202 33782.43 146.69 17083.01 37856.14 2017-07-21 13:32:51.000 202 33782.45 146.70 17083.02 88888.00 2017-07-21 13:32:52.000 202 33782.48 146.69 17083.05 88888.00 2017-07-21 13:32:53.000 202 33782.48 146.70 17083.05 88888.00 2017-07-21 13:32:54.000 202 33782.47 146.74 17083.00 88888.00 2017-07-21 13:32:55.000 202 33782.48 146.72 17083.03 37856.20 2017-07-21 13:32:56.000 202 33782.51 146.77 17083.09 88888.00 2017-07-21 13:32:57.000 202 33782.50 146.75 17083.08 88888.00 2017-07-21 13:32:58.000 202 33782.48 146.75 17083.04 88888.00 2017-07-21 13:32:59.000 202 33782.43 146.79 17083.04 88888.00 2017-07-21 13:33:00.000 202 33782.42 146.80 17083.04 37856.33 2017-07-21 13:33:01.000 202 33782.39 146.80 17083.07 88888.00 2017-07-21 13:33:02.000 202 33782.36 146.81 17083.11 88888.00 2017-07-21 13:33:03.000 202 33782.37 146.80 17083.09 88888.00 2017-07-21 13:33:04.000 202 33782.35 146.82 17083.04 88888.00 2017-07-21 13:33:05.000 202 33782.30 146.80 17083.07 37856.10 2017-07-21 13:33:06.000 202 33782.29 146.82 17083.05 88888.00 2017-07-21 13:33:07.000 202 33782.28 146.85 17083.05 88888.00 2017-07-21 13:33:08.000 202 33782.24 146.82 17083.01 88888.00 2017-07-21 13:33:09.000 202 33782.20 146.88 17083.06 88888.00 2017-07-21 13:33:10.000 202 33782.17 146.87 17083.13 37856.16 2017-07-21 13:33:11.000 202 33782.12 146.85 17083.12 88888.00 2017-07-21 13:33:12.000 202 33782.11 146.91 17083.13 88888.00 2017-07-21 13:33:13.000 202 33782.11 146.93 17083.11 88888.00 2017-07-21 13:33:14.000 202 33782.13 146.90 17083.07 88888.00 2017-07-21 13:33:15.000 202 33782.15 146.90 17083.06 37856.07 2017-07-21 13:33:16.000 202 33782.15 146.96 17083.11 88888.00 2017-07-21 13:33:17.000 202 33782.12 146.96 17083.05 88888.00 2017-07-21 13:33:18.000 202 33782.09 146.97 17083.05 88888.00 2017-07-21 13:33:19.000 202 33782.14 146.99 17083.04 88888.00 2017-07-21 13:33:20.000 202 33782.14 146.99 17083.02 37856.03 2017-07-21 13:33:21.000 202 33782.16 146.99 17083.06 88888.00 2017-07-21 13:33:22.000 202 33782.17 147.00 17083.11 88888.00 2017-07-21 13:33:23.000 202 33782.17 146.98 17083.10 88888.00 2017-07-21 13:33:24.000 202 33782.20 147.00 17083.12 88888.00 2017-07-21 13:33:25.000 202 33782.22 147.03 17083.12 37855.98 2017-07-21 13:33:26.000 202 33782.24 147.06 17083.08 88888.00 2017-07-21 13:33:27.000 202 33782.21 147.02 17083.08 88888.00 2017-07-21 13:33:28.000 202 33782.19 147.02 17083.09 88888.00 2017-07-21 13:33:29.000 202 33782.17 147.01 17083.09 88888.00 2017-07-21 13:33:30.000 202 33782.20 147.03 17083.10 37856.03 2017-07-21 13:33:31.000 202 33782.18 147.02 17083.09 88888.00 2017-07-21 13:33:32.000 202 33782.16 147.04 17083.12 88888.00 2017-07-21 13:33:33.000 202 33782.12 147.06 17083.12 88888.00 2017-07-21 13:33:34.000 202 33782.11 147.05 17083.12 88888.00 2017-07-21 13:33:35.000 202 33782.10 147.06 17083.11 37855.96 2017-07-21 13:33:36.000 202 33782.08 147.05 17083.16 88888.00 2017-07-21 13:33:37.000 202 33782.05 147.09 17083.15 88888.00 2017-07-21 13:33:38.000 202 33782.06 147.07 17083.12 88888.00 2017-07-21 13:33:39.000 202 33782.10 147.08 17083.11 88888.00 2017-07-21 13:33:40.000 202 33782.09 147.10 17083.12 37855.92 2017-07-21 13:33:41.000 202 33782.08 147.10 17083.16 88888.00 2017-07-21 13:33:42.000 202 33782.05 147.10 17083.12 88888.00 2017-07-21 13:33:43.000 202 33782.02 147.06 17083.10 88888.00 2017-07-21 13:33:44.000 202 33782.01 147.08 17083.13 88888.00 2017-07-21 13:33:45.000 202 33782.02 147.11 17083.17 37856.01 2017-07-21 13:33:46.000 202 33782.00 147.12 17083.16 88888.00 2017-07-21 13:33:47.000 202 33781.97 147.20 17083.16 88888.00 2017-07-21 13:33:48.000 202 33781.96 147.22 17083.18 88888.00 2017-07-21 13:33:49.000 202 33781.94 147.24 17083.16 88888.00 2017-07-21 13:33:50.000 202 33781.93 147.23 17083.16 37855.77 2017-07-21 13:33:51.000 202 33781.95 147.26 17083.15 88888.00 2017-07-21 13:33:52.000 202 33781.94 147.28 17083.18 88888.00 2017-07-21 13:33:53.000 202 33781.89 147.34 17083.19 88888.00 2017-07-21 13:33:54.000 202 33781.88 147.38 17083.17 88888.00 2017-07-21 13:33:55.000 202 33781.87 147.35 17083.14 37855.70 2017-07-21 13:33:56.000 202 33781.88 147.38 17083.12 88888.00 2017-07-21 13:33:57.000 202 33781.87 147.39 17083.16 88888.00 2017-07-21 13:33:58.000 202 33781.90 147.40 17083.16 88888.00 2017-07-21 13:33:59.000 202 33781.93 147.44 17083.18 88888.00 2017-07-21 13:34:00.000 202 33781.91 147.40 17083.19 37855.73 2017-07-21 13:34:01.000 202 33781.89 147.44 17083.16 88888.00 2017-07-21 13:34:02.000 202 33781.87 147.46 17083.23 88888.00 2017-07-21 13:34:03.000 202 33781.87 147.41 17083.21 88888.00 2017-07-21 13:34:04.000 202 33781.89 147.41 17083.19 88888.00 2017-07-21 13:34:05.000 202 33781.88 147.42 17083.23 37855.95 2017-07-21 13:34:06.000 202 33781.87 147.38 17083.24 88888.00 2017-07-21 13:34:07.000 202 33781.87 147.37 17083.24 88888.00 2017-07-21 13:34:08.000 202 33781.91 147.39 17083.23 88888.00 2017-07-21 13:34:09.000 202 33781.89 147.41 17083.23 88888.00 2017-07-21 13:34:10.000 202 33781.91 147.43 17083.25 37855.68 2017-07-21 13:34:11.000 202 33781.89 147.49 17083.24 88888.00 2017-07-21 13:34:12.000 202 33781.88 147.54 17083.20 88888.00 2017-07-21 13:34:13.000 202 33781.85 147.56 17083.19 88888.00 2017-07-21 13:34:14.000 202 33781.82 147.54 17083.23 88888.00 2017-07-21 13:34:15.000 202 33781.83 147.56 17083.19 37855.71 2017-07-21 13:34:16.000 202 33781.80 147.54 17083.21 88888.00 2017-07-21 13:34:17.000 202 33781.78 147.52 17083.24 88888.00 2017-07-21 13:34:18.000 202 33781.78 147.50 17083.28 88888.00 2017-07-21 13:34:19.000 202 33781.79 147.51 17083.32 88888.00 2017-07-21 13:34:20.000 202 33781.78 147.51 17083.32 37855.76 2017-07-21 13:34:21.000 202 33781.73 147.47 17083.28 88888.00 2017-07-21 13:34:22.000 202 33781.76 147.45 17083.31 88888.00 2017-07-21 13:34:23.000 202 33781.74 147.46 17083.37 88888.00 2017-07-21 13:34:24.000 202 33781.73 147.43 17083.35 88888.00 2017-07-21 13:34:25.000 202 33781.75 147.46 17083.37 37855.69 2017-07-21 13:34:26.000 202 33781.73 147.48 17083.34 88888.00 2017-07-21 13:34:27.000 202 33781.75 147.44 17083.35 88888.00 2017-07-21 13:34:28.000 202 33781.76 147.48 17083.39 88888.00 2017-07-21 13:34:29.000 202 33781.74 147.53 17083.36 88888.00 2017-07-21 13:34:30.000 202 33781.75 147.55 17083.34 37855.60 2017-07-21 13:34:31.000 202 33781.74 147.49 17083.37 88888.00 2017-07-21 13:34:32.000 202 33781.78 147.49 17083.40 88888.00 2017-07-21 13:34:33.000 202 33781.79 147.48 17083.40 88888.00 2017-07-21 13:34:34.000 202 33781.80 147.52 17083.39 88888.00 2017-07-21 13:34:35.000 202 33781.83 147.55 17083.39 37855.68 2017-07-21 13:34:36.000 202 33781.84 147.57 17083.42 88888.00 2017-07-21 13:34:37.000 202 33781.84 147.61 17083.44 88888.00 2017-07-21 13:34:38.000 202 33781.83 147.61 17083.42 88888.00 2017-07-21 13:34:39.000 202 33781.86 147.69 17083.43 88888.00 2017-07-21 13:34:40.000 202 33781.88 147.79 17083.39 37855.83 2017-07-21 13:34:41.000 202 33781.85 147.75 17083.38 88888.00 2017-07-21 13:34:42.000 202 33781.86 147.69 17083.37 88888.00 2017-07-21 13:34:43.000 202 33781.86 147.70 17083.36 88888.00 2017-07-21 13:34:44.000 202 33781.83 147.71 17083.35 88888.00 2017-07-21 13:34:45.000 202 33781.80 147.74 17083.34 37855.81 2017-07-21 13:34:46.000 202 33781.81 147.74 17083.38 88888.00 2017-07-21 13:34:47.000 202 33781.82 147.71 17083.39 88888.00 2017-07-21 13:34:48.000 202 33781.83 147.72 17083.37 88888.00 2017-07-21 13:34:49.000 202 33781.81 147.72 17083.37 88888.00 2017-07-21 13:34:50.000 202 33781.81 147.72 17083.40 37855.82 2017-07-21 13:34:51.000 202 33781.85 147.70 17083.36 88888.00 2017-07-21 13:34:52.000 202 33781.88 147.69 17083.35 88888.00 2017-07-21 13:34:53.000 202 33781.91 147.68 17083.38 88888.00 2017-07-21 13:34:54.000 202 33781.94 147.66 17083.38 88888.00 2017-07-21 13:34:55.000 202 33781.98 147.66 17083.40 37855.83 2017-07-21 13:34:56.000 202 33782.02 147.64 17083.38 88888.00 2017-07-21 13:34:57.000 202 33782.05 147.65 17083.36 88888.00 2017-07-21 13:34:58.000 202 33782.10 147.64 17083.35 88888.00 2017-07-21 13:34:59.000 202 33782.09 147.65 17083.38 88888.00 2017-07-21 13:35:00.000 202 33782.13 147.66 17083.39 37855.88 2017-07-21 13:35:01.000 202 33782.11 147.63 17083.40 88888.00 2017-07-21 13:35:02.000 202 33782.08 147.66 17083.38 88888.00 2017-07-21 13:35:03.000 202 33782.07 147.64 17083.35 88888.00 2017-07-21 13:35:04.000 202 33782.05 147.66 17083.38 88888.00 2017-07-21 13:35:05.000 202 33782.08 147.66 17083.39 37855.99 2017-07-21 13:35:06.000 202 33782.06 147.65 17083.36 88888.00 2017-07-21 13:35:07.000 202 33782.04 147.63 17083.34 88888.00 2017-07-21 13:35:08.000 202 33782.03 147.66 17083.38 88888.00 2017-07-21 13:35:09.000 202 33782.01 147.69 17083.34 88888.00 2017-07-21 13:35:10.000 202 33781.98 147.68 17083.33 37856.05 2017-07-21 13:35:11.000 202 33781.97 147.67 17083.33 88888.00 2017-07-21 13:35:12.000 202 33781.96 147.66 17083.34 88888.00 2017-07-21 13:35:13.000 202 33781.96 147.65 17083.36 88888.00 2017-07-21 13:35:14.000 202 33781.95 147.67 17083.34 88888.00 2017-07-21 13:35:15.000 202 33781.89 147.68 17083.39 37855.82 2017-07-21 13:35:16.000 202 33781.88 147.69 17083.42 88888.00 2017-07-21 13:35:17.000 202 33781.83 147.66 17083.43 88888.00 2017-07-21 13:35:18.000 202 33781.81 147.68 17083.44 88888.00 2017-07-21 13:35:19.000 202 33781.83 147.68 17083.44 88888.00 2017-07-21 13:35:20.000 202 33781.81 147.67 17083.41 37855.81 2017-07-21 13:35:21.000 202 33781.80 147.73 17083.39 88888.00 2017-07-21 13:35:22.000 202 33781.82 147.80 17083.42 88888.00 2017-07-21 13:35:23.000 202 33781.77 147.73 17083.47 88888.00 2017-07-21 13:35:24.000 202 33781.78 147.72 17083.44 88888.00 2017-07-21 13:35:25.000 202 33781.83 147.77 17083.40 37855.82 2017-07-21 13:35:26.000 202 33781.82 147.80 17083.43 88888.00 2017-07-21 13:35:27.000 202 33781.79 147.78 17083.40 88888.00 2017-07-21 13:35:28.000 202 33781.77 147.77 17083.36 88888.00 2017-07-21 13:35:29.000 202 33781.77 147.78 17083.36 88888.00 2017-07-21 13:35:30.000 202 33781.82 147.84 17083.38 37855.68 2017-07-21 13:35:31.000 202 33781.81 147.85 17083.38 88888.00 2017-07-21 13:35:32.000 202 33781.83 147.89 17083.41 88888.00 2017-07-21 13:35:33.000 202 33781.85 147.89 17083.40 88888.00 2017-07-21 13:35:34.000 202 33781.85 147.86 17083.37 88888.00 2017-07-21 13:35:35.000 202 33781.88 147.81 17083.38 37855.73 2017-07-21 13:35:36.000 202 33781.84 147.79 17083.35 88888.00 2017-07-21 13:35:37.000 202 33781.80 147.78 17083.33 88888.00 2017-07-21 13:35:38.000 202 33781.82 147.78 17083.31 88888.00 2017-07-21 13:35:39.000 202 33781.92 147.76 17083.38 88888.00 2017-07-21 13:35:40.000 202 33781.92 147.75 17083.44 37855.75 2017-07-21 13:35:41.000 202 33781.91 147.73 17083.41 88888.00 2017-07-21 13:35:42.000 202 33781.94 147.73 17083.43 88888.00 2017-07-21 13:35:43.000 202 33781.97 147.70 17083.42 88888.00 2017-07-21 13:35:44.000 202 33781.97 147.71 17083.45 88888.00 2017-07-21 13:35:45.000 202 33781.96 147.69 17083.48 37855.82 2017-07-21 13:35:46.000 202 33781.98 147.70 17083.44 88888.00 2017-07-21 13:35:47.000 202 33781.99 147.71 17083.40 88888.00 2017-07-21 13:35:48.000 202 33782.02 147.68 17083.40 88888.00 2017-07-21 13:35:49.000 202 33782.03 147.68 17083.41 88888.00 2017-07-21 13:35:50.000 202 33782.07 147.70 17083.50 37855.97 2017-07-21 13:35:51.000 202 33782.09 147.70 17083.47 88888.00 2017-07-21 13:35:52.000 202 33782.12 147.72 17083.45 88888.00 2017-07-21 13:35:53.000 202 33782.14 147.72 17083.44 88888.00 2017-07-21 13:35:54.000 202 33782.16 147.72 17083.47 88888.00 2017-07-21 13:35:55.000 202 33782.15 147.74 17083.44 37856.01 2017-07-21 13:35:56.000 202 33782.17 147.70 17083.45 88888.00 2017-07-21 13:35:57.000 202 33782.19 147.69 17083.47 88888.00 2017-07-21 13:35:58.000 202 33782.18 147.70 17083.45 88888.00 2017-07-21 13:35:59.000 202 33782.16 147.70 17083.42 88888.00 2017-07-21 13:36:00.000 202 33782.20 147.70 17083.42 37856.00 2017-07-21 13:36:01.000 202 33782.24 147.65 17083.39 88888.00 2017-07-21 13:36:02.000 202 33782.27 147.64 17083.41 88888.00 2017-07-21 13:36:03.000 202 33782.29 147.63 17083.38 88888.00 2017-07-21 13:36:04.000 202 33782.27 147.61 17083.36 88888.00 2017-07-21 13:36:05.000 202 33782.28 147.61 17083.32 37856.11 2017-07-21 13:36:06.000 202 33782.31 147.58 17083.36 88888.00 2017-07-21 13:36:07.000 202 33782.28 147.62 17083.36 88888.00 2017-07-21 13:36:08.000 202 33782.27 147.64 17083.38 88888.00 2017-07-21 13:36:09.000 202 33782.28 147.63 17083.43 88888.00 2017-07-21 13:36:10.000 202 33782.27 147.62 17083.46 37856.12 2017-07-21 13:36:11.000 202 33782.23 147.61 17083.44 88888.00 2017-07-21 13:36:12.000 202 33782.24 147.62 17083.41 88888.00 2017-07-21 13:36:13.000 202 33782.23 147.60 17083.43 88888.00 2017-07-21 13:36:14.000 202 33782.20 147.58 17083.41 88888.00 2017-07-21 13:36:15.000 202 33782.15 147.57 17083.41 37856.13 2017-07-21 13:36:16.000 202 33782.14 147.57 17083.45 88888.00 2017-07-21 13:36:17.000 202 33782.15 147.61 17083.47 88888.00 2017-07-21 13:36:18.000 202 33782.12 147.60 17083.49 88888.00 2017-07-21 13:36:19.000 202 33782.10 147.60 17083.49 88888.00 2017-07-21 13:36:20.000 202 33782.11 147.61 17083.43 37855.95 2017-07-21 13:36:21.000 202 33782.09 147.61 17083.40 88888.00 2017-07-21 13:36:22.000 202 33782.07 147.59 17083.45 88888.00 2017-07-21 13:36:23.000 202 33782.09 147.58 17083.47 88888.00 2017-07-21 13:36:24.000 202 33782.13 147.58 17083.48 88888.00 2017-07-21 13:36:25.000 202 33782.15 147.57 17083.45 37856.12 2017-07-21 13:36:26.000 202 33782.14 147.59 17083.41 88888.00 2017-07-21 13:36:27.000 202 33782.12 147.58 17083.41 88888.00 2017-07-21 13:36:28.000 202 33782.13 147.59 17083.43 88888.00 2017-07-21 13:36:29.000 202 33782.18 147.62 17083.42 88888.00 2017-07-21 13:36:30.000 202 33782.23 147.66 17083.44 37856.11 2017-07-21 13:36:31.000 202 33782.25 147.69 17083.44 88888.00 2017-07-21 13:36:32.000 202 33782.33 147.69 17083.47 88888.00 2017-07-21 13:36:33.000 202 33782.36 147.65 17083.48 88888.00 2017-07-21 13:36:34.000 202 33782.35 147.65 17083.49 88888.00 2017-07-21 13:36:35.000 202 33782.38 147.64 17083.51 37856.16 2017-07-21 13:36:36.000 202 33782.38 147.66 17083.50 88888.00 2017-07-21 13:36:37.000 202 33782.34 147.64 17083.52 88888.00 2017-07-21 13:36:38.000 202 33782.38 147.66 17083.52 88888.00 2017-07-21 13:36:39.000 202 33782.40 147.66 17083.55 88888.00 2017-07-21 13:36:40.000 202 33782.38 147.66 17083.51 37856.21 2017-07-21 13:36:41.000 202 33782.38 147.68 17083.48 88888.00 2017-07-21 13:36:42.000 202 33782.32 147.64 17083.47 88888.00 2017-07-21 13:36:43.000 202 33782.32 147.66 17083.50 88888.00 2017-07-21 13:36:44.000 202 33782.31 147.65 17083.48 88888.00 2017-07-21 13:36:45.000 202 33782.32 147.63 17083.55 37856.29 2017-07-21 13:36:46.000 202 33782.29 147.66 17083.54 88888.00 2017-07-21 13:36:47.000 202 33782.23 147.60 17083.51 88888.00 2017-07-21 13:36:48.000 202 33782.23 147.62 17083.52 88888.00 2017-07-21 13:36:49.000 202 33782.22 147.63 17083.54 88888.00 2017-07-21 13:36:50.000 202 33782.23 147.64 17083.54 37856.24 2017-07-21 13:36:51.000 202 33782.19 147.59 17083.53 88888.00 2017-07-21 13:36:52.000 202 33782.17 147.56 17083.55 88888.00 2017-07-21 13:36:53.000 202 33782.21 147.55 17083.53 88888.00 2017-07-21 13:36:54.000 202 33782.24 147.59 17083.56 88888.00 2017-07-21 13:36:55.000 202 33782.28 147.61 17083.58 37856.15 2017-07-21 13:36:56.000 202 33782.33 147.58 17083.57 88888.00 2017-07-21 13:36:57.000 202 33782.32 147.58 17083.53 88888.00 2017-07-21 13:36:58.000 202 33782.35 147.60 17083.55 88888.00 2017-07-21 13:36:59.000 202 33782.38 147.61 17083.51 88888.00 2017-07-21 13:37:00.000 202 33782.34 147.65 17083.50 37856.29 2017-07-21 13:37:01.000 202 33782.35 147.67 17083.51 88888.00 2017-07-21 13:37:02.000 202 33782.32 147.71 17083.53 88888.00 2017-07-21 13:37:03.000 202 33782.32 147.74 17083.59 88888.00 2017-07-21 13:37:04.000 202 33782.38 147.76 17083.62 88888.00 2017-07-21 13:37:05.000 202 33782.40 147.75 17083.57 37856.28 2017-07-21 13:37:06.000 202 33782.40 147.77 17083.53 88888.00 2017-07-21 13:37:07.000 202 33782.40 147.81 17083.53 88888.00 2017-07-21 13:37:08.000 202 33782.41 147.86 17083.51 88888.00 2017-07-21 13:37:09.000 202 33782.44 147.86 17083.51 88888.00 2017-07-21 13:37:10.000 202 33782.42 147.87 17083.52 37856.35 2017-07-21 13:37:11.000 202 33782.43 147.89 17083.51 88888.00 2017-07-21 13:37:12.000 202 33782.43 147.90 17083.51 88888.00 2017-07-21 13:37:13.000 202 33782.46 147.90 17083.47 88888.00 2017-07-21 13:37:14.000 202 33782.43 147.87 17083.50 88888.00 2017-07-21 13:37:15.000 202 33782.43 147.87 17083.53 37856.38 2017-07-21 13:37:16.000 202 33782.46 147.87 17083.57 88888.00 2017-07-21 13:37:17.000 202 33782.45 147.85 17083.57 88888.00 2017-07-21 13:37:18.000 202 33782.51 147.85 17083.54 88888.00 2017-07-21 13:37:19.000 202 33782.53 147.86 17083.55 88888.00 2017-07-21 13:37:20.000 202 33782.52 147.88 17083.51 37856.42 2017-07-21 13:37:21.000 202 33782.54 147.93 17083.55 88888.00 2017-07-21 13:37:22.000 202 33782.58 147.88 17083.55 88888.00 2017-07-21 13:37:23.000 202 33782.57 147.82 17083.54 88888.00 2017-07-21 13:37:24.000 202 33782.56 147.76 17083.55 88888.00 2017-07-21 13:37:25.000 202 33782.60 147.71 17083.54 37856.51 2017-07-21 13:37:26.000 202 33782.58 147.69 17083.53 88888.00 2017-07-21 13:37:27.000 202 33782.58 147.70 17083.50 88888.00 2017-07-21 13:37:28.000 202 33782.59 147.71 17083.50 88888.00 2017-07-21 13:37:29.000 202 33782.54 147.76 17083.48 88888.00 2017-07-21 13:37:30.000 202 33782.56 147.84 17083.50 37856.61 2017-07-21 13:37:31.000 202 33782.57 147.86 17083.48 88888.00 2017-07-21 13:37:32.000 202 33782.58 147.89 17083.47 88888.00 2017-07-21 13:37:33.000 202 33782.62 147.93 17083.47 88888.00 2017-07-21 13:37:34.000 202 33782.64 147.93 17083.55 88888.00 2017-07-21 13:37:35.000 202 33782.63 147.93 17083.54 37856.46 2017-07-21 13:37:36.000 202 33782.64 147.97 17083.52 88888.00 2017-07-21 13:37:37.000 202 33782.66 148.02 17083.52 88888.00 2017-07-21 13:37:38.000 202 33782.67 148.05 17083.50 88888.00 2017-07-21 13:37:39.000 202 33782.67 148.03 17083.50 88888.00 2017-07-21 13:37:40.000 202 33782.66 148.05 17083.50 37856.53 2017-07-21 13:37:41.000 202 33782.66 148.02 17083.53 88888.00 2017-07-21 13:37:42.000 202 33782.70 148.03 17083.54 88888.00 2017-07-21 13:37:43.000 202 33782.66 148.04 17083.54 88888.00 2017-07-21 13:37:44.000 202 33782.67 148.04 17083.55 88888.00 2017-07-21 13:37:45.000 202 33782.68 148.02 17083.53 37856.73 2017-07-21 13:37:46.000 202 33782.65 148.03 17083.50 88888.00 2017-07-21 13:37:47.000 202 33782.63 148.02 17083.48 88888.00 2017-07-21 13:37:48.000 202 33782.66 148.07 17083.50 88888.00 2017-07-21 13:37:49.000 202 33782.64 148.06 17083.49 88888.00 2017-07-21 13:37:50.000 202 33782.66 148.05 17083.55 37856.62 2017-07-21 13:37:51.000 202 33782.66 148.06 17083.56 88888.00 2017-07-21 13:37:52.000 202 33782.65 148.09 17083.56 88888.00 2017-07-21 13:37:53.000 202 33782.64 148.09 17083.55 88888.00 2017-07-21 13:37:54.000 202 33782.66 148.08 17083.54 88888.00 2017-07-21 13:37:55.000 202 33782.68 148.08 17083.50 37856.67 2017-07-21 13:37:56.000 202 33782.70 148.08 17083.48 88888.00 2017-07-21 13:37:57.000 202 33782.68 148.12 17083.48 88888.00 2017-07-21 13:37:58.000 202 33782.75 148.14 17083.47 88888.00 2017-07-21 13:37:59.000 202 33782.75 148.07 17083.50 88888.00 2017-07-21 13:38:00.000 202 33782.79 148.04 17083.50 37856.68 2017-07-21 13:38:01.000 202 33782.81 148.03 17083.50 88888.00 2017-07-21 13:38:02.000 202 33782.81 148.06 17083.51 88888.00 2017-07-21 13:38:03.000 202 33782.85 148.01 17083.55 88888.00 2017-07-21 13:38:04.000 202 33782.86 148.01 17083.56 88888.00 2017-07-21 13:38:05.000 202 33782.88 148.02 17083.53 37856.72 2017-07-21 13:38:06.000 202 33782.85 148.01 17083.50 88888.00 2017-07-21 13:38:07.000 202 33782.82 147.98 17083.50 88888.00 2017-07-21 13:38:08.000 202 33782.83 147.93 17083.52 88888.00 2017-07-21 13:38:09.000 202 33782.83 147.94 17083.53 88888.00 2017-07-21 13:38:10.000 202 33782.82 147.95 17083.53 37856.85 2017-07-21 13:38:11.000 202 33782.82 147.96 17083.52 88888.00 2017-07-21 13:38:12.000 202 33782.79 147.91 17083.50 88888.00 2017-07-21 13:38:13.000 202 33782.73 147.90 17083.50 88888.00 2017-07-21 13:38:14.000 202 33782.72 147.89 17083.56 88888.00 2017-07-21 13:38:15.000 202 33782.66 147.93 17083.60 37856.66 2017-07-21 13:38:16.000 202 33782.68 147.90 17083.57 88888.00 2017-07-21 13:38:17.000 202 33782.65 147.91 17083.56 88888.00 2017-07-21 13:38:18.000 202 33782.64 147.96 17083.58 88888.00 2017-07-21 13:38:19.000 202 33782.63 147.97 17083.60 88888.00 2017-07-21 13:38:20.000 202 33782.59 147.97 17083.54 37856.63 2017-07-21 13:38:21.000 202 33782.55 147.97 17083.55 88888.00 2017-07-21 13:38:22.000 202 33782.58 148.00 17083.62 88888.00 2017-07-21 13:38:23.000 202 33782.56 148.03 17083.62 88888.00 2017-07-21 13:38:24.000 202 33782.59 148.01 17083.65 88888.00 2017-07-21 13:38:25.000 202 33782.59 147.99 17083.65 37856.58 2017-07-21 13:38:26.000 202 33782.60 147.93 17083.61 88888.00 2017-07-21 13:38:27.000 202 33782.59 147.94 17083.62 88888.00 2017-07-21 13:38:28.000 202 33782.61 147.90 17083.61 88888.00 2017-07-21 13:38:29.000 202 33782.59 147.90 17083.62 88888.00 2017-07-21 13:38:30.000 202 33782.62 147.91 17083.64 37856.67 2017-07-21 13:38:31.000 202 33782.63 147.94 17083.68 88888.00 2017-07-21 13:38:32.000 202 33782.64 147.92 17083.68 88888.00 2017-07-21 13:38:33.000 202 33782.62 147.86 17083.67 88888.00 2017-07-21 13:38:34.000 202 33782.59 147.87 17083.65 88888.00 2017-07-21 13:38:35.000 202 33782.58 147.89 17083.65 37856.66 2017-07-21 13:38:36.000 202 33782.55 147.93 17083.65 88888.00 2017-07-21 13:38:37.000 202 33782.49 147.90 17083.63 88888.00 2017-07-21 13:38:38.000 202 33782.50 147.91 17083.64 88888.00 2017-07-21 13:38:39.000 202 33782.51 147.92 17083.66 88888.00 2017-07-21 13:38:40.000 202 33782.52 147.93 17083.68 37856.46 2017-07-21 13:38:41.000 202 33782.54 147.92 17083.69 88888.00 2017-07-21 13:38:42.000 202 33782.56 147.95 17083.72 88888.00 2017-07-21 13:38:43.000 202 33782.54 147.95 17083.71 88888.00 2017-07-21 13:38:44.000 202 33782.49 147.96 17083.66 88888.00 2017-07-21 13:38:45.000 202 33782.47 147.94 17083.66 37856.55 2017-07-21 13:38:46.000 202 33782.53 147.95 17083.68 88888.00 2017-07-21 13:38:47.000 202 33782.55 147.95 17083.66 88888.00 2017-07-21 13:38:48.000 202 33782.57 147.91 17083.65 88888.00 2017-07-21 13:38:49.000 202 33782.56 147.93 17083.66 88888.00 2017-07-21 13:38:50.000 202 33782.54 147.90 17083.63 37856.71 2017-07-21 13:38:51.000 202 33782.53 147.88 17083.65 88888.00 2017-07-21 13:38:52.000 202 33782.51 147.84 17083.65 88888.00 2017-07-21 13:38:53.000 202 33782.54 147.82 17083.67 88888.00 2017-07-21 13:38:54.000 202 33782.53 147.76 17083.71 88888.00 2017-07-21 13:38:55.000 202 33782.54 147.73 17083.73 37856.62 2017-07-21 13:38:56.000 202 33782.53 147.72 17083.73 88888.00 2017-07-21 13:38:57.000 202 33782.51 147.68 17083.74 88888.00 2017-07-21 13:38:58.000 202 33782.48 147.62 17083.76 88888.00 2017-07-21 13:38:59.000 202 33782.51 147.58 17083.74 88888.00 2017-07-21 13:39:00.000 202 33782.50 147.59 17083.73 37856.57 2017-07-21 13:39:01.000 202 33782.51 147.58 17083.73 88888.00 2017-07-21 13:39:02.000 202 33782.51 147.55 17083.72 88888.00 2017-07-21 13:39:03.000 202 33782.56 147.56 17083.73 88888.00 2017-07-21 13:39:04.000 202 33782.58 147.48 17083.75 88888.00 2017-07-21 13:39:05.000 202 33782.59 147.47 17083.74 37856.64 2017-07-21 13:39:06.000 202 33782.58 147.48 17083.75 88888.00 2017-07-21 13:39:07.000 202 33782.56 147.46 17083.73 88888.00 2017-07-21 13:39:08.000 202 33782.58 147.46 17083.71 88888.00 2017-07-21 13:39:09.000 202 33782.61 147.45 17083.75 88888.00 2017-07-21 13:39:10.000 202 33782.56 147.46 17083.77 37856.73 2017-07-21 13:39:11.000 202 33782.58 147.47 17083.78 88888.00 2017-07-21 13:39:12.000 202 33782.53 147.46 17083.78 88888.00 2017-07-21 13:39:13.000 202 33782.56 147.43 17083.80 88888.00 2017-07-21 13:39:14.000 202 33782.56 147.44 17083.78 88888.00 2017-07-21 13:39:15.000 202 33782.56 147.48 17083.79 37856.60 2017-07-21 13:39:16.000 202 33782.55 147.48 17083.79 88888.00 2017-07-21 13:39:17.000 202 33782.54 147.48 17083.81 88888.00 2017-07-21 13:39:18.000 202 33782.49 147.50 17083.80 88888.00 2017-07-21 13:39:19.000 202 33782.53 147.47 17083.80 88888.00 2017-07-21 13:39:20.000 202 33782.58 147.48 17083.83 37856.67 2017-07-21 13:39:21.000 202 33782.61 147.50 17083.81 88888.00 2017-07-21 13:39:22.000 202 33782.64 147.49 17083.85 88888.00 2017-07-21 13:39:23.000 202 33782.64 147.46 17083.85 88888.00 2017-07-21 13:39:24.000 202 33782.64 147.43 17083.86 88888.00 2017-07-21 13:39:25.000 202 33782.66 147.39 17083.84 37856.69 2017-07-21 13:39:26.000 202 33782.69 147.36 17083.83 88888.00 2017-07-21 13:39:27.000 202 33782.68 147.32 17083.85 88888.00 2017-07-21 13:39:28.000 202 33782.70 147.31 17083.83 88888.00 2017-07-21 13:39:29.000 202 33782.69 147.31 17083.84 88888.00 2017-07-21 13:39:30.000 202 33782.66 147.25 17083.85 37856.86 2017-07-21 13:39:31.000 202 33782.65 147.19 17083.85 88888.00 2017-07-21 13:39:32.000 202 33782.68 147.20 17083.89 88888.00 2017-07-21 13:39:33.000 202 33782.70 147.21 17083.87 88888.00 2017-07-21 13:39:34.000 202 33782.73 147.18 17083.92 88888.00 2017-07-21 13:39:35.000 202 33782.73 147.16 17083.91 37856.89 2017-07-21 13:39:36.000 202 33782.72 147.14 17083.86 88888.00 2017-07-21 13:39:37.000 202 33782.75 147.10 17083.86 88888.00 2017-07-21 13:39:38.000 202 33782.74 147.09 17083.89 88888.00 2017-07-21 13:39:39.000 202 33782.77 147.13 17083.88 88888.00 2017-07-21 13:39:40.000 202 33782.80 147.11 17083.86 37856.89 2017-07-21 13:39:41.000 202 33782.78 147.04 17083.89 88888.00 2017-07-21 13:39:42.000 202 33782.78 147.04 17083.91 88888.00 2017-07-21 13:39:43.000 202 33782.71 147.05 17083.89 88888.00 2017-07-21 13:39:44.000 202 33782.67 147.08 17083.91 88888.00 2017-07-21 13:39:45.000 202 33782.68 147.09 17083.90 37856.89 2017-07-21 13:39:46.000 202 33782.70 147.05 17083.93 88888.00 2017-07-21 13:39:47.000 202 33782.67 147.03 17083.92 88888.00 2017-07-21 13:39:48.000 202 33782.68 147.04 17083.91 88888.00 2017-07-21 13:39:49.000 202 33782.70 147.10 17083.88 88888.00 2017-07-21 13:39:50.000 202 33782.68 147.09 17083.85 37856.85 2017-07-21 13:39:51.000 202 33782.68 147.09 17083.87 88888.00 2017-07-21 13:39:52.000 202 33782.69 147.08 17083.92 88888.00 2017-07-21 13:39:53.000 202 33782.67 147.07 17083.94 88888.00 2017-07-21 13:39:54.000 202 33782.67 147.08 17083.95 88888.00 2017-07-21 13:39:55.000 202 33782.67 147.09 17083.96 37856.79 2017-07-21 13:39:56.000 202 33782.68 147.08 17083.98 88888.00 2017-07-21 13:39:57.000 202 33782.65 147.04 17083.95 88888.00 2017-07-21 13:39:58.000 202 33782.69 147.03 17083.98 88888.00 2017-07-21 13:39:59.000 202 33782.64 147.06 17083.97 88888.00 2017-07-21 13:40:00.000 202 33782.66 147.08 17083.96 37856.94 2017-07-21 13:40:01.000 202 33782.65 147.10 17083.97 88888.00 2017-07-21 13:40:02.000 202 33782.65 147.10 17083.98 88888.00 2017-07-21 13:40:03.000 202 33782.63 147.12 17084.01 88888.00 2017-07-21 13:40:04.000 202 33782.64 147.10 17084.03 88888.00 2017-07-21 13:40:05.000 202 33782.61 147.09 17084.04 37856.72 2017-07-21 13:40:06.000 202 33782.62 147.04 17083.98 88888.00 2017-07-21 13:40:07.000 202 33782.64 147.01 17083.98 88888.00 2017-07-21 13:40:08.000 202 33782.62 147.03 17083.98 88888.00 2017-07-21 13:40:09.000 202 33782.59 147.03 17083.97 88888.00 2017-07-21 13:40:10.000 202 33782.60 147.04 17084.00 37856.87 2017-07-21 13:40:11.000 202 33782.65 147.00 17084.00 88888.00 2017-07-21 13:40:12.000 202 33782.64 147.01 17084.00 88888.00 2017-07-21 13:40:13.000 202 33782.65 147.02 17083.98 88888.00 2017-07-21 13:40:14.000 202 33782.67 147.00 17083.98 88888.00 2017-07-21 13:40:15.000 202 33782.71 147.00 17083.96 37856.81 2017-07-21 13:40:16.000 202 33782.71 147.04 17083.98 88888.00 2017-07-21 13:40:17.000 202 33782.72 147.04 17083.97 88888.00 2017-07-21 13:40:18.000 202 33782.72 147.02 17083.98 88888.00 2017-07-21 13:40:19.000 202 33782.71 147.02 17084.00 88888.00 2017-07-21 13:40:20.000 202 33782.73 147.01 17083.96 37856.91 2017-07-21 13:40:21.000 202 33782.74 147.00 17083.96 88888.00 2017-07-21 13:40:22.000 202 33782.74 146.95 17083.99 88888.00 2017-07-21 13:40:23.000 202 33782.75 146.96 17083.97 88888.00 2017-07-21 13:40:24.000 202 33782.74 146.91 17083.95 88888.00 2017-07-21 13:40:25.000 202 33782.75 146.92 17083.98 37856.93 2017-07-21 13:40:26.000 202 33782.79 146.91 17084.00 88888.00 2017-07-21 13:40:27.000 202 33782.80 146.94 17084.04 88888.00 2017-07-21 13:40:28.000 202 33782.83 146.93 17084.01 88888.00 2017-07-21 13:40:29.000 202 33782.84 146.95 17083.97 88888.00 2017-07-21 13:40:30.000 202 33782.78 146.93 17084.00 37856.97 2017-07-21 13:40:31.000 202 33782.81 146.91 17084.03 88888.00 2017-07-21 13:40:32.000 202 33782.75 146.94 17084.02 88888.00 2017-07-21 13:40:33.000 202 33782.69 146.93 17084.02 88888.00 2017-07-21 13:40:34.000 202 33782.74 146.93 17084.01 88888.00 2017-07-21 13:40:35.000 202 33782.75 146.92 17084.05 37856.87 2017-07-21 13:40:36.000 202 33782.73 146.87 17084.04 88888.00 2017-07-21 13:40:37.000 202 33782.71 146.82 17084.02 88888.00 2017-07-21 13:40:38.000 202 33782.76 146.83 17084.03 88888.00 2017-07-21 13:40:39.000 202 33782.81 146.86 17084.07 88888.00 2017-07-21 13:40:40.000 202 33782.81 146.82 17084.04 37856.90 2017-07-21 13:40:41.000 202 33782.77 146.83 17084.04 88888.00 2017-07-21 13:40:42.000 202 33782.82 146.82 17084.04 88888.00 2017-07-21 13:40:43.000 202 33782.82 146.81 17084.02 88888.00 2017-07-21 13:40:44.000 202 33782.80 146.80 17084.02 88888.00 2017-07-21 13:40:45.000 202 33782.83 146.77 17084.03 37856.91 2017-07-21 13:40:46.000 202 33782.81 146.76 17084.05 88888.00 2017-07-21 13:40:47.000 202 33782.82 146.81 17084.09 88888.00 2017-07-21 13:40:48.000 202 33782.82 146.80 17084.08 88888.00 2017-07-21 13:40:49.000 202 33782.78 146.80 17084.04 88888.00 2017-07-21 13:40:50.000 202 33782.80 146.81 17084.06 37857.03 2017-07-21 13:40:51.000 202 33782.83 146.82 17084.13 88888.00 2017-07-21 13:40:52.000 202 33782.82 146.81 17084.09 88888.00 2017-07-21 13:40:53.000 202 33782.83 146.75 17084.08 88888.00 2017-07-21 13:40:54.000 202 33782.82 146.70 17084.08 88888.00 2017-07-21 13:40:55.000 202 33782.84 146.73 17084.04 37857.00 2017-07-21 13:40:56.000 202 33782.89 146.74 17084.06 88888.00 2017-07-21 13:40:57.000 202 33782.88 146.75 17084.06 88888.00 2017-07-21 13:40:58.000 202 33782.90 146.74 17084.07 88888.00 2017-07-21 13:40:59.000 202 33782.92 146.72 17084.10 88888.00 2017-07-21 13:41:00.000 202 33782.90 146.70 17084.10 37856.98 2017-07-21 13:41:01.000 202 33782.91 146.69 17084.11 88888.00 2017-07-21 13:41:02.000 202 33782.91 146.71 17084.05 88888.00 2017-07-21 13:41:03.000 202 33782.91 146.72 17084.04 88888.00 2017-07-21 13:41:04.000 202 33782.92 146.71 17084.02 88888.00 2017-07-21 13:41:05.000 202 33782.93 146.72 17084.02 37857.04 2017-07-21 13:41:06.000 202 33782.94 146.73 17084.05 88888.00 2017-07-21 13:41:07.000 202 33782.93 146.77 17084.05 88888.00 2017-07-21 13:41:08.000 202 33782.96 146.75 17084.05 88888.00 2017-07-21 13:41:09.000 202 33782.91 146.70 17084.06 88888.00 2017-07-21 13:41:10.000 202 33782.87 146.70 17084.05 37857.14 2017-07-21 13:41:11.000 202 33782.92 146.67 17084.06 88888.00 2017-07-21 13:41:12.000 202 33782.94 146.63 17084.07 88888.00 2017-07-21 13:41:13.000 202 33782.93 146.60 17084.08 88888.00 2017-07-21 13:41:14.000 202 33782.91 146.57 17084.08 88888.00 2017-07-21 13:41:15.000 202 33782.91 146.57 17084.04 37857.13 2017-07-21 13:41:16.000 202 33782.91 146.60 17084.01 88888.00 2017-07-21 13:41:17.000 202 33782.94 146.58 17084.03 88888.00 2017-07-21 13:41:18.000 202 33782.94 146.57 17084.07 88888.00 2017-07-21 13:41:19.000 202 33782.94 146.59 17084.08 88888.00 2017-07-21 13:41:20.000 202 33782.92 146.55 17084.04 37857.06 2017-07-21 13:41:21.000 202 33782.92 146.54 17084.05 88888.00 2017-07-21 13:41:22.000 202 33782.99 146.54 17084.09 88888.00 2017-07-21 13:41:23.000 202 33782.95 146.54 17084.09 88888.00 2017-07-21 13:41:24.000 202 33782.92 146.58 17084.06 88888.00 2017-07-21 13:41:25.000 202 33782.89 146.55 17084.08 37857.06 2017-07-21 13:41:26.000 202 33782.85 146.55 17084.09 88888.00 2017-07-21 13:41:27.000 202 33782.84 146.55 17084.10 88888.00 2017-07-21 13:41:28.000 202 33782.90 146.54 17084.17 88888.00 2017-07-21 13:41:29.000 202 33782.88 146.53 17084.18 88888.00 2017-07-21 13:41:30.000 202 33782.88 146.52 17084.17 37857.05 2017-07-21 13:41:31.000 202 33782.87 146.52 17084.15 88888.00 2017-07-21 13:41:32.000 202 33782.88 146.51 17084.15 88888.00 2017-07-21 13:41:33.000 202 33782.88 146.50 17084.13 88888.00 2017-07-21 13:41:34.000 202 33782.85 146.51 17084.16 88888.00 2017-07-21 13:41:35.000 202 33782.83 146.48 17084.17 37857.10 2017-07-21 13:41:36.000 202 33782.80 146.44 17084.17 88888.00 2017-07-21 13:41:37.000 202 33782.81 146.43 17084.18 88888.00 2017-07-21 13:41:38.000 202 33782.89 146.39 17084.19 88888.00 2017-07-21 13:41:39.000 202 33782.92 146.43 17084.18 88888.00 2017-07-21 13:41:40.000 202 33782.90 146.42 17084.14 37857.00 2017-07-21 13:41:41.000 202 33782.87 146.37 17084.16 88888.00 2017-07-21 13:41:42.000 202 33782.89 146.34 17084.17 88888.00 2017-07-21 13:41:43.000 202 33782.95 146.36 17084.17 88888.00 2017-07-21 13:41:44.000 202 33782.96 146.35 17084.20 88888.00 2017-07-21 13:41:45.000 202 33782.96 146.34 17084.22 37857.12 2017-07-21 13:41:46.000 202 33782.91 146.32 17084.22 88888.00 2017-07-21 13:41:47.000 202 33782.89 146.33 17084.21 88888.00 2017-07-21 13:41:48.000 202 33782.88 146.31 17084.23 88888.00 2017-07-21 13:41:49.000 202 33782.85 146.29 17084.21 88888.00 2017-07-21 13:41:50.000 202 33782.85 146.27 17084.24 37857.11 2017-07-21 13:41:51.000 202 33782.87 146.27 17084.25 88888.00 2017-07-21 13:41:52.000 202 33782.90 146.27 17084.23 88888.00 2017-07-21 13:41:53.000 202 33782.90 146.26 17084.24 88888.00 2017-07-21 13:41:54.000 202 33782.87 146.24 17084.29 88888.00 2017-07-21 13:41:55.000 202 33782.83 146.26 17084.25 37857.07 2017-07-21 13:41:56.000 202 33782.82 146.25 17084.27 88888.00 2017-07-21 13:41:57.000 202 33782.81 146.23 17084.30 88888.00 2017-07-21 13:41:58.000 202 33782.80 146.21 17084.29 88888.00 2017-07-21 13:41:59.000 202 33782.80 146.18 17084.28 88888.00 2017-07-21 13:42:00.000 202 33782.80 146.17 17084.30 37857.02 2017-07-21 13:42:01.000 202 33782.77 146.16 17084.27 88888.00 2017-07-21 13:42:02.000 202 33782.75 146.14 17084.25 88888.00 2017-07-21 13:42:03.000 202 33782.76 146.17 17084.24 88888.00 2017-07-21 13:42:04.000 202 33782.76 146.15 17084.24 88888.00 2017-07-21 13:42:05.000 202 33782.77 146.14 17084.28 37857.02 2017-07-21 13:42:06.000 202 33782.75 146.11 17084.25 88888.00 2017-07-21 13:42:07.000 202 33782.73 146.13 17084.21 88888.00 2017-07-21 13:42:08.000 202 33782.73 146.06 17084.22 88888.00 2017-07-21 13:42:09.000 202 33782.72 146.07 17084.22 88888.00 2017-07-21 13:42:10.000 202 33782.72 146.07 17084.23 37857.04 2017-07-21 13:42:11.000 202 33782.71 146.06 17084.27 88888.00 2017-07-21 13:42:12.000 202 33782.70 146.06 17084.26 88888.00 2017-07-21 13:42:13.000 202 33782.68 146.07 17084.26 88888.00 2017-07-21 13:42:14.000 202 33782.70 146.07 17084.27 88888.00 2017-07-21 13:42:15.000 202 33782.71 146.02 17084.31 37856.96 2017-07-21 13:42:16.000 202 33782.70 146.04 17084.32 88888.00 2017-07-21 13:42:17.000 202 33782.68 146.07 17084.34 88888.00 2017-07-21 13:42:18.000 202 33782.69 146.07 17084.34 88888.00 2017-07-21 13:42:19.000 202 33782.74 146.00 17084.31 88888.00 2017-07-21 13:42:20.000 202 33782.71 145.98 17084.31 37856.98 2017-07-21 13:42:21.000 202 33782.68 145.98 17084.33 88888.00 2017-07-21 13:42:22.000 202 33782.73 145.96 17084.35 88888.00 2017-07-21 13:42:23.000 202 33782.74 145.92 17084.36 88888.00 2017-07-21 13:42:24.000 202 33782.73 145.94 17084.41 88888.00 2017-07-21 13:42:25.000 202 33782.72 145.93 17084.40 37856.88 2017-07-21 13:42:26.000 202 33782.71 145.89 17084.38 88888.00 2017-07-21 13:42:27.000 202 33782.74 145.91 17084.40 88888.00 2017-07-21 13:42:28.000 202 33782.75 145.93 17084.42 88888.00 2017-07-21 13:42:29.000 202 33782.69 145.90 17084.39 88888.00 2017-07-21 13:42:30.000 202 33782.71 145.89 17084.41 37857.05 2017-07-21 13:42:31.000 202 33782.76 145.85 17084.47 88888.00 2017-07-21 13:42:32.000 202 33782.73 145.85 17084.44 88888.00 2017-07-21 13:42:33.000 202 33782.68 145.82 17084.37 88888.00 2017-07-21 13:42:34.000 202 33782.70 145.79 17084.32 88888.00 2017-07-21 13:42:35.000 202 33782.67 145.77 17084.36 37857.05 2017-07-21 13:42:36.000 202 33782.69 145.80 17084.38 88888.00 2017-07-21 13:42:37.000 202 33782.75 145.79 17084.39 88888.00 2017-07-21 13:42:38.000 202 33782.72 145.79 17084.41 88888.00 2017-07-21 13:42:39.000 202 33782.68 145.77 17084.37 88888.00 2017-07-21 13:42:40.000 202 33782.67 145.78 17084.36 37856.96 2017-07-21 13:42:41.000 202 33782.60 145.76 17084.39 88888.00 2017-07-21 13:42:42.000 202 33782.64 145.75 17084.37 88888.00 2017-07-21 13:42:43.000 202 33782.66 145.75 17084.36 88888.00 2017-07-21 13:42:44.000 202 33782.63 145.72 17084.42 88888.00 2017-07-21 13:42:45.000 202 33782.62 145.70 17084.43 37857.03 2017-07-21 13:42:46.000 202 33782.63 145.68 17084.42 88888.00 2017-07-21 13:42:47.000 202 33782.63 145.71 17084.38 88888.00 2017-07-21 13:42:48.000 202 33782.64 145.73 17084.41 88888.00 2017-07-21 13:42:49.000 202 33782.64 145.70 17084.46 88888.00 2017-07-21 13:42:50.000 202 33782.63 145.68 17084.43 37857.05 2017-07-21 13:42:51.000 202 33782.63 145.67 17084.44 88888.00 2017-07-21 13:42:52.000 202 33782.63 145.67 17084.46 88888.00 2017-07-21 13:42:53.000 202 33782.61 145.68 17084.43 88888.00 2017-07-21 13:42:54.000 202 33782.63 145.69 17084.39 88888.00 2017-07-21 13:42:55.000 202 33782.59 145.68 17084.36 37856.95 2017-07-21 13:42:56.000 202 33782.62 145.66 17084.37 88888.00 2017-07-21 13:42:57.000 202 33782.61 145.65 17084.41 88888.00 2017-07-21 13:42:58.000 202 33782.61 145.58 17084.40 88888.00 2017-07-21 13:42:59.000 202 33782.60 145.60 17084.41 88888.00 2017-07-21 13:43:00.000 202 33782.62 145.60 17084.43 37857.01 2017-07-21 13:43:01.000 202 33782.63 145.57 17084.43 88888.00 2017-07-21 13:43:02.000 202 33782.64 145.57 17084.43 88888.00 2017-07-21 13:43:03.000 202 33782.65 145.53 17084.42 88888.00 2017-07-21 13:43:04.000 202 33782.66 145.54 17084.42 88888.00 2017-07-21 13:43:05.000 202 33782.65 145.54 17084.41 37856.94 2017-07-21 13:43:06.000 202 33782.61 145.49 17084.44 88888.00 2017-07-21 13:43:07.000 202 33782.61 145.45 17084.40 88888.00 2017-07-21 13:43:08.000 202 33782.58 145.44 17084.39 88888.00 2017-07-21 13:43:09.000 202 33782.58 145.46 17084.47 88888.00 2017-07-21 13:43:10.000 202 33782.56 145.43 17084.48 37857.01 2017-07-21 13:43:11.000 202 33782.57 145.46 17084.48 88888.00 2017-07-21 13:43:12.000 202 33782.57 145.46 17084.48 88888.00 2017-07-21 13:43:13.000 202 33782.56 145.45 17084.50 88888.00 2017-07-21 13:43:14.000 202 33782.54 145.47 17084.46 88888.00 2017-07-21 13:43:15.000 202 33782.54 145.46 17084.44 37857.00 2017-07-21 13:43:16.000 202 33782.56 145.46 17084.47 88888.00 2017-07-21 13:43:17.000 202 33782.52 145.42 17084.48 88888.00 2017-07-21 13:43:18.000 202 33782.52 145.35 17084.45 88888.00 2017-07-21 13:43:19.000 202 33782.52 145.37 17084.46 88888.00 2017-07-21 13:43:20.000 202 33782.56 145.36 17084.44 37856.93 2017-07-21 13:43:21.000 202 33782.55 145.35 17084.47 88888.00 2017-07-21 13:43:22.000 202 33782.52 145.32 17084.55 88888.00 2017-07-21 13:43:23.000 202 33782.46 145.32 17084.51 88888.00 2017-07-21 13:43:24.000 202 33782.49 145.30 17084.47 88888.00 2017-07-21 13:43:25.000 202 33782.48 145.31 17084.48 37856.97 2017-07-21 13:43:26.000 202 33782.48 145.31 17084.51 88888.00 2017-07-21 13:43:27.000 202 33782.42 145.30 17084.55 88888.00 2017-07-21 13:43:28.000 202 33782.43 145.31 17084.55 88888.00 2017-07-21 13:43:29.000 202 33782.43 145.28 17084.57 88888.00 2017-07-21 13:43:30.000 202 33782.48 145.26 17084.55 37857.00 2017-07-21 13:43:31.000 202 33782.48 145.27 17084.52 88888.00 2017-07-21 13:43:32.000 202 33782.43 145.27 17084.55 88888.00 2017-07-21 13:43:33.000 202 33782.42 145.25 17084.55 88888.00 2017-07-21 13:43:34.000 202 33782.43 145.28 17084.52 88888.00 2017-07-21 13:43:35.000 202 33782.43 145.24 17084.53 37856.86 2017-07-21 13:43:36.000 202 33782.44 145.24 17084.56 88888.00 2017-07-21 13:43:37.000 202 33782.41 145.26 17084.52 88888.00 2017-07-21 13:43:38.000 202 33782.40 145.24 17084.56 88888.00 2017-07-21 13:43:39.000 202 33782.38 145.23 17084.58 88888.00 2017-07-21 13:43:40.000 202 33782.39 145.23 17084.59 37856.89 2017-07-21 13:43:41.000 202 33782.42 145.19 17084.60 88888.00 2017-07-21 13:43:42.000 202 33782.43 145.21 17084.62 88888.00 2017-07-21 13:43:43.000 202 33782.43 145.20 17084.63 88888.00 2017-07-21 13:43:44.000 202 33782.42 145.19 17084.64 88888.00 2017-07-21 13:43:45.000 202 33782.40 145.20 17084.60 37856.96 2017-07-21 13:43:46.000 202 33782.40 145.22 17084.64 88888.00 2017-07-21 13:43:47.000 202 33782.43 145.24 17084.66 88888.00 2017-07-21 13:43:48.000 202 33782.47 145.24 17084.64 88888.00 2017-07-21 13:43:49.000 202 33782.45 145.22 17084.62 88888.00 2017-07-21 13:43:50.000 202 33782.42 145.22 17084.62 37856.93 2017-07-21 13:43:51.000 202 33782.43 145.15 17084.65 88888.00 2017-07-21 13:43:52.000 202 33782.42 145.15 17084.61 88888.00 2017-07-21 13:43:53.000 202 33782.37 145.10 17084.59 88888.00 2017-07-21 13:43:54.000 202 33782.34 145.12 17084.60 88888.00 2017-07-21 13:43:55.000 202 33782.36 145.10 17084.60 37856.86 2017-07-21 13:43:56.000 202 33782.42 145.06 17084.62 88888.00 2017-07-21 13:43:57.000 202 33782.39 145.02 17084.61 88888.00 2017-07-21 13:43:58.000 202 33782.39 145.08 17084.64 88888.00 2017-07-21 13:43:59.000 202 33782.36 145.06 17084.64 88888.00 2017-07-21 13:44:00.000 202 33782.38 145.01 17084.65 37856.87 2017-07-21 13:44:01.000 202 33782.33 144.99 17084.62 88888.00 2017-07-21 13:44:02.000 202 33782.30 144.98 17084.64 88888.00 2017-07-21 13:44:03.000 202 33782.24 144.99 17084.68 88888.00 2017-07-21 13:44:04.000 202 33782.23 144.97 17084.69 88888.00 2017-07-21 13:44:05.000 202 33782.20 144.98 17084.66 37856.77 2017-07-21 13:44:06.000 202 33782.19 144.98 17084.68 88888.00 2017-07-21 13:44:07.000 202 33782.21 144.97 17084.72 88888.00 2017-07-21 13:44:08.000 202 33782.18 144.96 17084.71 88888.00 2017-07-21 13:44:09.000 202 33782.15 144.97 17084.71 88888.00 2017-07-21 13:44:10.000 202 33782.15 144.95 17084.72 37856.85 2017-07-21 13:44:11.000 202 33782.12 144.95 17084.73 88888.00 2017-07-21 13:44:12.000 202 33782.07 145.00 17084.71 88888.00 2017-07-21 13:44:13.000 202 33782.00 145.00 17084.68 88888.00 2017-07-21 13:44:14.000 202 33781.98 144.99 17084.72 88888.00 2017-07-21 13:44:15.000 202 33781.95 144.94 17084.73 37856.67 2017-07-21 13:44:16.000 202 33781.92 144.95 17084.76 88888.00 2017-07-21 13:44:17.000 202 33781.88 144.98 17084.74 88888.00 2017-07-21 13:44:18.000 202 33781.82 145.00 17084.73 88888.00 2017-07-21 13:44:19.000 202 33781.80 145.01 17084.77 88888.00 2017-07-21 13:44:20.000 202 33781.78 145.01 17084.74 37856.40 2017-07-21 13:44:21.000 202 33781.74 145.03 17084.68 88888.00 2017-07-21 13:44:22.000 202 33781.76 145.02 17084.70 88888.00 2017-07-21 13:44:23.000 202 33781.72 145.01 17084.71 88888.00 2017-07-21 13:44:24.000 202 33781.70 145.02 17084.77 88888.00 2017-07-21 13:44:25.000 202 33781.70 145.03 17084.77 37856.34 2017-07-21 13:44:26.000 202 33781.66 145.05 17084.75 88888.00 2017-07-21 13:44:27.000 202 33781.66 145.03 17084.73 88888.00 2017-07-21 13:44:28.000 202 33781.67 145.03 17084.74 88888.00 2017-07-21 13:44:29.000 202 33781.66 145.00 17084.77 88888.00 2017-07-21 13:44:30.000 202 33781.65 144.96 17084.78 37856.41 2017-07-21 13:44:31.000 202 33781.65 144.93 17084.75 88888.00 2017-07-21 13:44:32.000 202 33781.61 144.94 17084.76 88888.00 2017-07-21 13:44:33.000 202 33781.60 144.96 17084.80 88888.00 2017-07-21 13:44:34.000 202 33781.60 144.91 17084.82 88888.00 2017-07-21 13:44:35.000 202 33781.57 144.87 17084.78 37856.18 2017-07-21 13:44:36.000 202 33781.57 144.86 17084.77 88888.00 2017-07-21 13:44:37.000 202 33781.54 144.88 17084.77 88888.00 2017-07-21 13:44:38.000 202 33781.53 144.88 17084.84 88888.00 2017-07-21 13:44:39.000 202 33781.52 144.84 17084.87 88888.00 2017-07-21 13:44:40.000 202 33781.54 144.86 17084.86 37856.13 2017-07-21 13:44:41.000 202 33781.51 144.88 17084.84 88888.00 2017-07-21 13:44:42.000 202 33781.48 145.00 17084.85 88888.00 2017-07-21 13:44:43.000 202 33781.47 145.07 17084.84 88888.00 2017-07-21 13:44:44.000 202 33781.46 145.04 17084.85 88888.00 2017-07-21 13:44:45.000 202 33781.45 145.06 17084.89 37856.12 2017-07-21 13:44:46.000 202 33781.42 145.07 17084.89 88888.00 2017-07-21 13:44:47.000 202 33781.39 145.07 17084.86 88888.00 2017-07-21 13:44:48.000 202 33781.41 145.06 17084.86 88888.00 2017-07-21 13:44:49.000 202 33781.38 145.05 17084.86 88888.00 2017-07-21 13:44:50.000 202 33781.35 145.06 17084.90 37856.09 2017-07-21 13:44:51.000 202 33781.34 145.07 17084.92 88888.00 2017-07-21 13:44:52.000 202 33781.37 145.06 17084.93 88888.00 2017-07-21 13:44:53.000 202 33781.36 145.07 17084.95 88888.00 2017-07-21 13:44:54.000 202 33781.40 145.10 17084.95 88888.00 2017-07-21 13:44:55.000 202 33781.32 145.09 17084.90 37856.12 2017-07-21 13:44:56.000 202 33781.28 145.09 17084.89 88888.00 2017-07-21 13:44:57.000 202 33781.30 145.09 17084.89 88888.00 2017-07-21 13:44:58.000 202 33781.26 145.11 17084.90 88888.00 2017-07-21 13:44:59.000 202 33781.27 145.12 17084.88 88888.00 2017-07-21 13:45:00.000 202 33781.20 145.16 17084.92 37855.93 2017-07-21 13:45:01.000 202 33781.17 145.18 17084.93 88888.00 2017-07-21 13:45:02.000 202 33781.17 145.24 17084.88 88888.00 2017-07-21 13:45:03.000 202 33781.12 145.23 17084.88 88888.00 2017-07-21 13:45:04.000 202 33781.14 145.22 17084.90 88888.00 2017-07-21 13:45:05.000 202 33781.14 145.17 17084.93 37855.85 2017-07-21 13:45:06.000 202 33781.09 145.17 17084.94 88888.00 2017-07-21 13:45:07.000 202 33781.05 145.21 17084.90 88888.00 2017-07-21 13:45:08.000 202 33781.07 145.26 17084.96 88888.00 2017-07-21 13:45:09.000 202 33781.01 145.25 17084.99 88888.00 2017-07-21 13:45:10.000 202 33780.99 145.26 17084.98 37855.86 2017-07-21 13:45:11.000 202 33781.02 145.28 17084.98 88888.00 2017-07-21 13:45:12.000 202 33780.98 145.33 17084.94 88888.00 2017-07-21 13:45:13.000 202 33780.97 145.32 17084.93 88888.00 2017-07-21 13:45:14.000 202 33780.96 145.29 17084.91 88888.00 2017-07-21 13:45:15.000 202 33780.96 145.32 17084.92 37855.60 2017-07-21 13:45:16.000 202 33780.95 145.38 17084.94 88888.00 2017-07-21 13:45:17.000 202 33780.97 145.40 17084.97 88888.00 2017-07-21 13:45:18.000 202 33780.94 145.37 17084.97 88888.00 2017-07-21 13:45:19.000 202 33780.90 145.36 17084.94 88888.00 2017-07-21 13:45:20.000 202 33780.90 145.35 17084.96 37855.73 2017-07-21 13:45:21.000 202 33780.94 145.38 17084.96 88888.00 2017-07-21 13:45:22.000 202 33780.96 145.42 17084.95 88888.00 2017-07-21 13:45:23.000 202 33780.92 145.45 17084.98 88888.00 2017-07-21 13:45:24.000 202 33780.87 145.47 17085.00 88888.00 2017-07-21 13:45:25.000 202 33780.87 145.44 17084.99 37855.63 2017-07-21 13:45:26.000 202 33780.86 145.42 17084.99 88888.00 2017-07-21 13:45:27.000 202 33780.85 145.44 17084.98 88888.00 2017-07-21 13:45:28.000 202 33780.82 145.49 17084.99 88888.00 2017-07-21 13:45:29.000 202 33780.83 145.47 17084.96 88888.00 2017-07-21 13:45:30.000 202 33780.84 145.47 17084.94 37855.64 2017-07-21 13:45:31.000 202 33780.87 145.46 17085.02 88888.00 2017-07-21 13:45:32.000 202 33780.84 145.49 17085.00 88888.00 2017-07-21 13:45:33.000 202 33780.90 145.45 17084.97 88888.00 2017-07-21 13:45:34.000 202 33780.91 145.46 17084.99 88888.00 2017-07-21 13:45:35.000 202 33780.90 145.41 17084.99 37855.80 2017-07-21 13:45:36.000 202 33780.87 145.44 17085.01 88888.00 2017-07-21 13:45:37.000 202 33780.90 145.45 17085.03 88888.00 2017-07-21 13:45:38.000 202 33780.94 145.46 17085.01 88888.00 2017-07-21 13:45:39.000 202 33780.96 145.48 17085.05 88888.00 2017-07-21 13:45:40.000 202 33780.94 145.48 17085.05 37855.65 2017-07-21 13:45:41.000 202 33780.91 145.48 17085.07 88888.00 2017-07-21 13:45:42.000 202 33780.91 145.47 17085.07 88888.00 2017-07-21 13:45:43.000 202 33780.94 145.49 17085.04 88888.00 2017-07-21 13:45:44.000 202 33780.94 145.47 17085.06 88888.00 2017-07-21 13:45:45.000 202 33780.96 145.51 17085.05 37855.72 2017-07-21 13:45:46.000 202 33780.99 145.51 17085.03 88888.00 2017-07-21 13:45:47.000 202 33780.98 145.47 17085.05 88888.00 2017-07-21 13:45:48.000 202 33780.97 145.47 17085.02 88888.00 2017-07-21 13:45:49.000 202 33780.95 145.47 17085.04 88888.00 2017-07-21 13:45:50.000 202 33780.95 145.47 17085.04 37855.73 2017-07-21 13:45:51.000 202 33780.92 145.45 17085.04 88888.00 2017-07-21 13:45:52.000 202 33780.91 145.42 17085.02 88888.00 2017-07-21 13:45:53.000 202 33780.92 145.41 17085.04 88888.00 2017-07-21 13:45:54.000 202 33780.87 145.42 17085.04 88888.00 2017-07-21 13:45:55.000 202 33780.83 145.39 17085.05 37855.79 2017-07-21 13:45:56.000 202 33780.80 145.37 17085.01 88888.00 2017-07-21 13:45:57.000 202 33780.71 145.36 17085.01 88888.00 2017-07-21 13:45:58.000 202 33780.71 145.35 17085.02 88888.00 2017-07-21 13:45:59.000 202 33780.67 145.31 17085.00 88888.00 2017-07-21 13:46:00.000 202 33780.68 145.32 17085.04 37855.58 2017-07-21 13:46:01.000 202 33780.66 145.29 17085.07 88888.00 2017-07-21 13:46:02.000 202 33780.65 145.30 17085.06 88888.00 2017-07-21 13:46:03.000 202 33780.60 145.33 17085.05 88888.00 2017-07-21 13:46:04.000 202 33780.60 145.36 17085.05 88888.00 2017-07-21 13:46:05.000 202 33780.57 145.39 17085.05 37855.48 2017-07-21 13:46:06.000 202 33780.58 145.44 17085.04 88888.00 2017-07-21 13:46:07.000 202 33780.56 145.51 17085.08 88888.00 2017-07-21 13:46:08.000 202 33780.56 145.55 17085.14 88888.00 2017-07-21 13:46:09.000 202 33780.55 145.60 17085.14 88888.00 2017-07-21 13:46:10.000 202 33780.58 145.59 17085.10 37855.56 2017-07-21 13:46:11.000 202 33780.59 145.60 17085.08 88888.00 2017-07-21 13:46:12.000 202 33780.57 145.59 17085.06 88888.00 2017-07-21 13:46:13.000 202 33780.60 145.60 17085.04 88888.00 2017-07-21 13:46:14.000 202 33780.61 145.62 17085.04 88888.00 2017-07-21 13:46:15.000 202 33780.60 145.65 17085.02 37855.48 2017-07-21 13:46:16.000 202 33780.60 145.66 17085.03 88888.00 2017-07-21 13:46:17.000 202 33780.61 145.69 17085.07 88888.00 2017-07-21 13:46:18.000 202 33780.57 145.68 17085.09 88888.00 2017-07-21 13:46:19.000 202 33780.58 145.72 17085.11 88888.00 2017-07-21 13:46:20.000 202 33780.62 145.71 17085.10 37855.58 2017-07-21 13:46:21.000 202 33780.62 145.71 17085.11 88888.00 2017-07-21 13:46:22.000 202 33780.58 145.72 17085.13 88888.00 2017-07-21 13:46:23.000 202 33780.59 145.71 17085.13 88888.00 2017-07-21 13:46:24.000 202 33780.58 145.74 17085.16 88888.00 2017-07-21 13:46:25.000 202 33780.58 145.76 17085.16 37855.46 2017-07-21 13:46:26.000 202 33780.61 145.82 17085.15 88888.00 2017-07-21 13:46:27.000 202 33780.61 145.84 17085.15 88888.00 2017-07-21 13:46:28.000 202 33780.61 145.80 17085.14 88888.00 2017-07-21 13:46:29.000 202 33780.62 145.77 17085.12 88888.00 2017-07-21 13:46:30.000 202 33780.61 145.81 17085.12 37855.40 2017-07-21 13:46:31.000 202 33780.60 145.85 17085.12 88888.00 2017-07-21 13:46:32.000 202 33780.59 145.81 17085.10 88888.00 2017-07-21 13:46:33.000 202 33780.57 145.85 17085.05 88888.00 2017-07-21 13:46:34.000 202 33780.57 145.88 17085.03 88888.00 2017-07-21 13:46:35.000 202 33780.61 145.89 17085.06 37855.52 2017-07-21 13:46:36.000 202 33780.65 145.89 17085.15 88888.00 2017-07-21 13:46:37.000 202 33780.66 145.90 17085.15 88888.00 2017-07-21 13:46:38.000 202 33780.66 145.88 17085.17 88888.00 2017-07-21 13:46:39.000 202 33780.68 145.88 17085.16 88888.00 2017-07-21 13:46:40.000 202 33780.71 145.89 17085.12 37855.42 2017-07-21 13:46:41.000 202 33780.71 145.92 17085.11 88888.00 2017-07-21 13:46:42.000 202 33780.67 145.90 17085.13 88888.00 2017-07-21 13:46:43.000 202 33780.66 145.90 17085.12 88888.00 2017-07-21 13:46:44.000 202 33780.68 145.90 17085.14 88888.00 2017-07-21 13:46:45.000 202 33780.68 145.92 17085.19 37855.49 2017-07-21 13:46:46.000 202 33780.65 145.99 17085.14 88888.00 2017-07-21 13:46:47.000 202 33780.64 145.99 17085.13 88888.00 2017-07-21 13:46:48.000 202 33780.61 145.99 17085.10 88888.00 2017-07-21 13:46:49.000 202 33780.63 145.94 17085.10 88888.00 2017-07-21 13:46:50.000 202 33780.60 145.94 17085.12 37855.63 2017-07-21 13:46:51.000 202 33780.60 145.93 17085.15 88888.00 2017-07-21 13:46:52.000 202 33780.60 145.95 17085.18 88888.00 2017-07-21 13:46:53.000 202 33780.59 145.95 17085.18 88888.00 2017-07-21 13:46:54.000 202 33780.55 145.98 17085.17 88888.00 2017-07-21 13:46:55.000 202 33780.54 145.99 17085.21 37855.58 2017-07-21 13:46:56.000 202 33780.56 145.98 17085.20 88888.00 2017-07-21 13:46:57.000 202 33780.53 146.01 17085.16 88888.00 2017-07-21 13:46:58.000 202 33780.52 146.01 17085.11 88888.00 2017-07-21 13:46:59.000 202 33780.52 145.95 17085.15 88888.00 2017-07-21 13:47:00.000 202 33780.52 145.96 17085.15 37855.32 2017-07-21 13:47:01.000 202 33780.53 145.98 17085.14 88888.00 2017-07-21 13:47:02.000 202 33780.56 146.01 17085.15 88888.00 2017-07-21 13:47:03.000 202 33780.59 146.02 17085.16 88888.00 2017-07-21 13:47:04.000 202 33780.60 146.05 17085.18 88888.00 2017-07-21 13:47:05.000 202 33780.57 146.07 17085.18 37855.42 2017-07-21 13:47:06.000 202 33780.59 146.07 17085.18 88888.00 2017-07-21 13:47:07.000 202 33780.57 146.02 17085.14 88888.00 2017-07-21 13:47:08.000 202 33780.58 146.03 17085.15 88888.00 2017-07-21 13:47:09.000 202 33780.57 146.02 17085.16 88888.00 2017-07-21 13:47:10.000 202 33780.56 146.00 17085.20 37855.43 2017-07-21 13:47:11.000 202 33780.54 146.02 17085.20 88888.00 2017-07-21 13:47:12.000 202 33780.51 146.02 17085.19 88888.00 2017-07-21 13:47:13.000 202 33780.51 146.04 17085.19 88888.00 2017-07-21 13:47:14.000 202 33780.49 146.05 17085.19 88888.00 2017-07-21 13:47:15.000 202 33780.48 146.08 17085.17 37855.36 2017-07-21 13:47:16.000 202 33780.48 146.09 17085.17 88888.00 2017-07-21 13:47:17.000 202 33780.48 146.06 17085.16 88888.00 2017-07-21 13:47:18.000 202 33780.47 146.07 17085.12 88888.00 2017-07-21 13:47:19.000 202 33780.47 146.08 17085.13 88888.00 2017-07-21 13:47:20.000 202 33780.44 146.07 17085.16 37855.32 2017-07-21 13:47:21.000 202 33780.44 146.05 17085.18 88888.00 2017-07-21 13:47:22.000 202 33780.45 146.03 17085.18 88888.00 2017-07-21 13:47:23.000 202 33780.44 146.06 17085.15 88888.00 2017-07-21 13:47:24.000 202 33780.45 146.07 17085.15 88888.00 2017-07-21 13:47:25.000 202 33780.47 146.09 17085.20 37855.26 2017-07-21 13:47:26.000 202 33780.43 146.09 17085.23 88888.00 2017-07-21 13:47:27.000 202 33780.44 146.06 17085.22 88888.00 2017-07-21 13:47:28.000 202 33780.43 146.08 17085.19 88888.00 2017-07-21 13:47:29.000 202 33780.46 146.14 17085.20 88888.00 2017-07-21 13:47:30.000 202 33780.45 146.11 17085.19 37855.38 2017-07-21 13:47:31.000 202 33780.44 146.13 17085.23 88888.00 2017-07-21 13:47:32.000 202 33780.44 146.19 17085.20 88888.00 2017-07-21 13:47:33.000 202 33780.43 146.14 17085.18 88888.00 2017-07-21 13:47:34.000 202 33780.47 146.16 17085.19 88888.00 2017-07-21 13:47:35.000 202 33780.46 146.16 17085.22 37855.34 2017-07-21 13:47:36.000 202 33780.41 146.17 17085.22 88888.00 2017-07-21 13:47:37.000 202 33780.44 146.19 17085.25 88888.00 2017-07-21 13:47:38.000 202 33780.44 146.20 17085.23 88888.00 2017-07-21 13:47:39.000 202 33780.48 146.17 17085.21 88888.00 2017-07-21 13:47:40.000 202 33780.46 146.17 17085.21 37855.33 2017-07-21 13:47:41.000 202 33780.44 146.14 17085.18 88888.00 2017-07-21 13:47:42.000 202 33780.40 146.13 17085.17 88888.00 2017-07-21 13:47:43.000 202 33780.35 146.11 17085.17 88888.00 2017-07-21 13:47:44.000 202 33780.36 146.11 17085.14 88888.00 2017-07-21 13:47:45.000 202 33780.38 146.13 17085.15 37855.31 2017-07-21 13:47:46.000 202 33780.39 146.11 17085.22 88888.00 2017-07-21 13:47:47.000 202 33780.35 146.10 17085.22 88888.00 2017-07-21 13:47:48.000 202 33780.31 146.10 17085.20 88888.00 2017-07-21 13:47:49.000 202 33780.31 146.11 17085.21 88888.00 2017-07-21 13:47:50.000 202 33780.34 146.14 17085.20 37855.35 2017-07-21 13:47:51.000 202 33780.32 146.16 17085.18 88888.00 2017-07-21 13:47:52.000 202 33780.30 146.11 17085.19 88888.00 2017-07-21 13:47:53.000 202 33780.31 146.10 17085.18 88888.00 2017-07-21 13:47:54.000 202 33780.25 146.12 17085.17 88888.00 2017-07-21 13:47:55.000 202 33780.19 146.09 17085.14 37855.17 2017-07-21 13:47:56.000 202 33780.22 146.12 17085.21 88888.00 2017-07-21 13:47:57.000 202 33780.18 146.16 17085.28 88888.00 2017-07-21 13:47:58.000 202 33780.15 146.15 17085.30 88888.00 2017-07-21 13:47:59.000 202 33780.13 146.15 17085.27 88888.00 2017-07-21 13:48:00.000 202 33780.09 146.13 17085.27 37855.14 2017-07-21 13:48:01.000 202 33780.09 146.11 17085.26 88888.00 2017-07-21 13:48:02.000 202 33780.08 146.12 17085.31 88888.00 2017-07-21 13:48:03.000 202 33780.04 146.09 17085.33 88888.00 2017-07-21 13:48:04.000 202 33780.08 146.10 17085.35 88888.00 2017-07-21 13:48:05.000 202 33780.10 146.12 17085.35 37855.16 2017-07-21 13:48:06.000 202 33780.06 146.10 17085.31 88888.00 2017-07-21 13:48:07.000 202 33780.01 146.07 17085.35 88888.00 2017-07-21 13:48:08.000 202 33780.01 146.10 17085.39 88888.00 2017-07-21 13:48:09.000 202 33780.00 146.12 17085.40 88888.00 2017-07-21 13:48:10.000 202 33779.98 146.11 17085.37 37855.08 2017-07-21 13:48:11.000 202 33779.98 146.10 17085.34 88888.00 2017-07-21 13:48:12.000 202 33779.94 146.11 17085.32 88888.00 2017-07-21 13:48:13.000 202 33779.92 146.08 17085.31 88888.00 2017-07-21 13:48:14.000 202 33779.91 146.06 17085.34 88888.00 2017-07-21 13:48:15.000 202 33779.90 146.10 17085.34 37854.98 2017-07-21 13:48:16.000 202 33779.89 146.10 17085.37 88888.00 2017-07-21 13:48:17.000 202 33779.87 146.10 17085.35 88888.00 2017-07-21 13:48:18.000 202 33779.84 146.11 17085.38 88888.00 2017-07-21 13:48:19.000 202 33779.85 146.16 17085.43 88888.00 2017-07-21 13:48:20.000 202 33779.89 146.15 17085.42 37854.92 2017-07-21 13:48:21.000 202 33779.85 146.13 17085.39 88888.00 2017-07-21 13:48:22.000 202 33779.80 146.14 17085.43 88888.00 2017-07-21 13:48:23.000 202 33779.78 146.15 17085.45 88888.00 2017-07-21 13:48:24.000 202 33779.80 146.09 17085.47 88888.00 2017-07-21 13:48:25.000 202 33779.77 146.11 17085.43 37854.89 2017-07-21 13:48:26.000 202 33779.73 146.11 17085.44 88888.00 2017-07-21 13:48:27.000 202 33779.74 146.06 17085.44 88888.00 2017-07-21 13:48:28.000 202 33779.73 146.02 17085.42 88888.00 2017-07-21 13:48:29.000 202 33779.74 145.99 17085.48 88888.00 2017-07-21 13:48:30.000 202 33779.71 145.98 17085.46 37854.86 2017-07-21 13:48:31.000 202 33779.71 145.99 17085.49 88888.00 2017-07-21 13:48:32.000 202 33779.69 146.01 17085.51 88888.00 2017-07-21 13:48:33.000 202 33779.69 146.05 17085.53 88888.00 2017-07-21 13:48:34.000 202 33779.68 146.04 17085.53 88888.00 2017-07-21 13:48:35.000 202 33779.69 146.03 17085.50 37854.78 2017-07-21 13:48:36.000 202 33779.68 146.05 17085.48 88888.00 2017-07-21 13:48:37.000 202 33779.67 146.03 17085.45 88888.00 2017-07-21 13:48:38.000 202 33779.63 146.03 17085.47 88888.00 2017-07-21 13:48:39.000 202 33779.62 146.02 17085.49 88888.00 2017-07-21 13:48:40.000 202 33779.59 146.05 17085.49 37854.76 2017-07-21 13:48:41.000 202 33779.56 146.06 17085.48 88888.00 2017-07-21 13:48:42.000 202 33779.58 146.09 17085.50 88888.00 2017-07-21 13:48:43.000 202 33779.60 146.06 17085.50 88888.00 2017-07-21 13:48:44.000 202 33779.61 146.05 17085.47 88888.00 2017-07-21 13:48:45.000 202 33779.59 146.08 17085.52 37854.72 2017-07-21 13:48:46.000 202 33779.60 146.08 17085.54 88888.00 2017-07-21 13:48:47.000 202 33779.63 146.08 17085.54 88888.00 2017-07-21 13:48:48.000 202 33779.63 146.10 17085.54 88888.00 2017-07-21 13:48:49.000 202 33779.62 146.07 17085.48 88888.00 2017-07-21 13:48:50.000 202 33779.62 146.08 17085.50 37854.72 2017-07-21 13:48:51.000 202 33779.60 146.08 17085.52 88888.00 2017-07-21 13:48:52.000 202 33779.60 146.13 17085.51 88888.00 2017-07-21 13:48:53.000 202 33779.60 146.10 17085.51 88888.00 2017-07-21 13:48:54.000 202 33779.61 146.08 17085.51 88888.00 2017-07-21 13:48:55.000 202 33779.64 146.11 17085.50 37854.77 2017-07-21 13:48:56.000 202 33779.63 146.06 17085.51 88888.00 2017-07-21 13:48:57.000 202 33779.59 146.05 17085.49 88888.00 2017-07-21 13:48:58.000 202 33779.57 146.03 17085.48 88888.00 2017-07-21 13:48:59.000 202 33779.57 146.04 17085.47 88888.00 2017-07-21 13:49:00.000 202 33779.57 146.10 17085.46 37854.68 2017-07-21 13:49:01.000 202 33779.57 146.10 17085.47 88888.00 2017-07-21 13:49:02.000 202 33779.56 146.16 17085.44 88888.00 2017-07-21 13:49:03.000 202 33779.54 146.15 17085.46 88888.00 2017-07-21 13:49:04.000 202 33779.52 146.13 17085.51 88888.00 2017-07-21 13:49:05.000 202 33779.52 146.16 17085.49 37854.68 2017-07-21 13:49:06.000 202 33779.54 146.18 17085.48 88888.00 2017-07-21 13:49:07.000 202 33779.56 146.16 17085.49 88888.00 2017-07-21 13:49:08.000 202 33779.58 146.16 17085.53 88888.00 2017-07-21 13:49:09.000 202 33779.55 146.18 17085.52 88888.00 2017-07-21 13:49:10.000 202 33779.58 146.14 17085.50 37854.65 2017-07-21 13:49:11.000 202 33779.56 146.15 17085.56 88888.00 2017-07-21 13:49:12.000 202 33779.59 146.16 17085.53 88888.00 2017-07-21 13:49:13.000 202 33779.63 146.18 17085.48 88888.00 2017-07-21 13:49:14.000 202 33779.57 146.21 17085.50 88888.00 2017-07-21 13:49:15.000 202 33779.57 146.15 17085.53 37854.67 2017-07-21 13:49:16.000 202 33779.60 146.13 17085.52 88888.00 2017-07-21 13:49:17.000 202 33779.59 146.17 17085.48 88888.00 2017-07-21 13:49:18.000 202 33779.60 146.19 17085.51 88888.00 2017-07-21 13:49:19.000 202 33779.63 146.16 17085.53 88888.00 2017-07-21 13:49:20.000 202 33779.60 146.15 17085.51 37854.60 2017-07-21 13:49:21.000 202 33779.64 146.13 17085.54 88888.00 2017-07-21 13:49:22.000 202 33779.65 146.13 17085.53 88888.00 2017-07-21 13:49:23.000 202 33779.66 146.12 17085.49 88888.00 2017-07-21 13:49:24.000 202 33779.64 146.15 17085.51 88888.00 2017-07-21 13:49:25.000 202 33779.69 146.18 17085.56 37854.65 2017-07-21 13:49:26.000 202 33779.66 146.20 17085.56 88888.00 2017-07-21 13:49:27.000 202 33779.69 146.17 17085.56 88888.00 2017-07-21 13:49:28.000 202 33779.73 146.18 17085.54 88888.00 2017-07-21 13:49:29.000 202 33779.70 146.17 17085.51 88888.00 2017-07-21 13:49:30.000 202 33779.70 146.16 17085.51 37854.79 2017-07-21 13:49:31.000 202 33779.70 146.20 17085.51 88888.00 2017-07-21 13:49:32.000 202 33779.72 146.23 17085.51 88888.00 2017-07-21 13:49:33.000 202 33779.74 146.20 17085.51 88888.00 2017-07-21 13:49:34.000 202 33779.76 146.20 17085.52 88888.00 2017-07-21 13:49:35.000 202 33779.75 146.24 17085.53 37854.83 2017-07-21 13:49:36.000 202 33779.75 146.24 17085.49 88888.00 2017-07-21 13:49:37.000 202 33779.80 146.24 17085.52 88888.00 2017-07-21 13:49:38.000 202 33779.76 146.24 17085.51 88888.00 2017-07-21 13:49:39.000 202 33779.74 146.18 17085.52 88888.00 2017-07-21 13:49:40.000 202 33779.73 146.17 17085.52 37854.81 2017-07-21 13:49:41.000 202 33779.75 146.16 17085.51 88888.00 2017-07-21 13:49:42.000 202 33779.73 146.15 17085.56 88888.00 2017-07-21 13:49:43.000 202 33779.72 146.16 17085.54 88888.00 2017-07-21 13:49:44.000 202 33779.73 146.19 17085.52 88888.00 2017-07-21 13:49:45.000 202 33779.74 146.20 17085.51 37854.89 2017-07-21 13:49:46.000 202 33779.75 146.18 17085.50 88888.00 2017-07-21 13:49:47.000 202 33779.76 146.18 17085.53 88888.00 2017-07-21 13:49:48.000 202 33779.79 146.18 17085.55 88888.00 2017-07-21 13:49:49.000 202 33779.78 146.21 17085.53 88888.00 2017-07-21 13:49:50.000 202 33779.78 146.23 17085.52 37854.89 2017-07-21 13:49:51.000 202 33779.76 146.21 17085.51 88888.00 2017-07-21 13:49:52.000 202 33779.81 146.23 17085.52 88888.00 2017-07-21 13:49:53.000 202 33779.81 146.24 17085.51 88888.00 2017-07-21 13:49:54.000 202 33779.80 146.26 17085.48 88888.00 2017-07-21 13:49:55.000 202 33779.81 146.22 17085.47 37855.03 2017-07-21 13:49:56.000 202 33779.82 146.21 17085.50 88888.00 2017-07-21 13:49:57.000 202 33779.75 146.20 17085.50 88888.00 2017-07-21 13:49:58.000 202 33779.78 146.22 17085.46 88888.00 2017-07-21 13:49:59.000 202 33779.81 146.18 17085.43 88888.00 2017-07-21 13:50:00.000 202 33779.85 146.19 17085.42 37854.96 2017-07-21 13:50:01.000 202 33779.88 146.23 17085.42 88888.00 2017-07-21 13:50:02.000 202 33779.90 146.17 17085.41 88888.00 2017-07-21 13:50:03.000 202 33779.91 146.18 17085.44 88888.00 2017-07-21 13:50:04.000 202 33779.89 146.19 17085.44 88888.00 2017-07-21 13:50:05.000 202 33779.85 146.22 17085.44 37855.03 2017-07-21 13:50:06.000 202 33779.90 146.20 17085.45 88888.00 2017-07-21 13:50:07.000 202 33779.93 146.24 17085.47 88888.00 2017-07-21 13:50:08.000 202 33779.94 146.25 17085.47 88888.00 2017-07-21 13:50:09.000 202 33779.93 146.23 17085.40 88888.00 2017-07-21 13:50:10.000 202 33779.93 146.20 17085.44 37855.06 2017-07-21 13:50:11.000 202 33779.92 146.21 17085.47 88888.00 2017-07-21 13:50:12.000 202 33779.92 146.19 17085.45 88888.00 2017-07-21 13:50:13.000 202 33779.93 146.17 17085.41 88888.00 2017-07-21 13:50:14.000 202 33779.97 146.19 17085.44 88888.00 2017-07-21 13:50:15.000 202 33780.00 146.16 17085.43 37855.12 2017-07-21 13:50:16.000 202 33780.01 146.19 17085.43 88888.00 2017-07-21 13:50:17.000 202 33780.05 146.21 17085.43 88888.00 2017-07-21 13:50:18.000 202 33780.06 146.20 17085.43 88888.00 2017-07-21 13:50:19.000 202 33780.08 146.21 17085.41 88888.00 2017-07-21 13:50:20.000 202 33780.06 146.19 17085.44 37855.11 2017-07-21 13:50:21.000 202 33780.05 146.23 17085.48 88888.00 2017-07-21 13:50:22.000 202 33780.06 146.25 17085.50 88888.00 2017-07-21 13:50:23.000 202 33780.07 146.26 17085.47 88888.00 2017-07-21 13:50:24.000 202 33780.04 146.24 17085.43 88888.00 2017-07-21 13:50:25.000 202 33780.05 146.21 17085.48 37855.07 2017-07-21 13:50:26.000 202 33780.06 146.22 17085.54 88888.00 2017-07-21 13:50:27.000 202 33780.05 146.23 17085.49 88888.00 2017-07-21 13:50:28.000 202 33780.06 146.26 17085.48 88888.00 2017-07-21 13:50:29.000 202 33780.05 146.28 17085.48 88888.00 2017-07-21 13:50:30.000 202 33780.09 146.27 17085.48 37855.12 2017-07-21 13:50:31.000 202 33780.09 146.31 17085.52 88888.00 2017-07-21 13:50:32.000 202 33780.10 146.33 17085.50 88888.00 2017-07-21 13:50:33.000 202 33780.13 146.37 17085.48 88888.00 2017-07-21 13:50:34.000 202 33780.15 146.42 17085.43 88888.00 2017-07-21 13:50:35.000 202 33780.11 146.40 17085.42 37855.27 2017-07-21 13:50:36.000 202 33780.11 146.37 17085.44 88888.00 2017-07-21 13:50:37.000 202 33780.10 146.31 17085.45 88888.00 2017-07-21 13:50:38.000 202 33780.12 146.34 17085.48 88888.00 2017-07-21 13:50:39.000 202 33780.12 146.36 17085.51 88888.00 2017-07-21 13:50:40.000 202 33780.11 146.36 17085.51 37855.23 2017-07-21 13:50:41.000 202 33780.14 146.43 17085.51 88888.00 2017-07-21 13:50:42.000 202 33780.15 146.51 17085.51 88888.00 2017-07-21 13:50:43.000 202 33780.17 146.51 17085.50 88888.00 2017-07-21 13:50:44.000 202 33780.17 146.51 17085.51 88888.00 2017-07-21 13:50:45.000 202 33780.13 146.50 17085.51 37855.22 2017-07-21 13:50:46.000 202 33780.12 146.50 17085.52 88888.00 2017-07-21 13:50:47.000 202 33780.14 146.52 17085.53 88888.00 2017-07-21 13:50:48.000 202 33780.16 146.57 17085.53 88888.00 2017-07-21 13:50:49.000 202 33780.17 146.57 17085.53 88888.00 2017-07-21 13:50:50.000 202 33780.14 146.57 17085.51 37855.28 2017-07-21 13:50:51.000 202 33780.15 146.61 17085.53 88888.00 2017-07-21 13:50:52.000 202 33780.13 146.59 17085.46 88888.00 2017-07-21 13:50:53.000 202 33780.14 146.59 17085.49 88888.00 2017-07-21 13:50:54.000 202 33780.13 146.59 17085.50 88888.00 2017-07-21 13:50:55.000 202 33780.07 146.55 17085.48 37855.30 2017-07-21 13:50:56.000 202 33780.11 146.55 17085.49 88888.00 2017-07-21 13:50:57.000 202 33780.12 146.59 17085.50 88888.00 2017-07-21 13:50:58.000 202 33780.07 146.64 17085.51 88888.00 2017-07-21 13:50:59.000 202 33780.10 146.65 17085.54 88888.00 2017-07-21 13:51:00.000 202 33780.13 146.62 17085.53 37855.33 2017-07-21 13:51:01.000 202 33780.16 146.64 17085.48 88888.00 2017-07-21 13:51:02.000 202 33780.10 146.64 17085.46 88888.00 2017-07-21 13:51:03.000 202 33780.09 146.65 17085.46 88888.00 2017-07-21 13:51:04.000 202 33780.11 146.62 17085.49 88888.00 2017-07-21 13:51:05.000 202 33780.07 146.60 17085.49 37855.28 2017-07-21 13:51:06.000 202 33780.06 146.60 17085.49 88888.00 2017-07-21 13:51:07.000 202 33780.08 146.63 17085.49 88888.00 2017-07-21 13:51:08.000 202 33780.06 146.64 17085.50 88888.00 2017-07-21 13:51:09.000 202 33780.03 146.65 17085.50 88888.00 2017-07-21 13:51:10.000 202 33780.02 146.63 17085.47 37855.14 2017-07-21 13:51:11.000 202 33780.03 146.60 17085.45 88888.00 2017-07-21 13:51:12.000 202 33780.05 146.58 17085.46 88888.00 2017-07-21 13:51:13.000 202 33780.04 146.60 17085.48 88888.00 2017-07-21 13:51:14.000 202 33780.05 146.59 17085.48 88888.00 2017-07-21 13:51:15.000 202 33780.09 146.62 17085.46 37855.35 2017-07-21 13:51:16.000 202 33780.05 146.60 17085.46 88888.00 2017-07-21 13:51:17.000 202 33780.03 146.59 17085.45 88888.00 2017-07-21 13:51:18.000 202 33780.05 146.61 17085.47 88888.00 2017-07-21 13:51:19.000 202 33780.04 146.61 17085.52 88888.00 2017-07-21 13:51:20.000 202 33780.08 146.60 17085.54 37855.20 2017-07-21 13:51:21.000 202 33780.08 146.63 17085.57 88888.00 2017-07-21 13:51:22.000 202 33780.10 146.65 17085.54 88888.00 2017-07-21 13:51:23.000 202 33780.09 146.58 17085.48 88888.00 2017-07-21 13:51:24.000 202 33780.09 146.60 17085.50 88888.00 2017-07-21 13:51:25.000 202 33780.10 146.59 17085.46 37855.17 2017-07-21 13:51:26.000 202 33780.09 146.59 17085.47 88888.00 2017-07-21 13:51:27.000 202 33780.08 146.63 17085.46 88888.00 2017-07-21 13:51:28.000 202 33780.07 146.60 17085.49 88888.00 2017-07-21 13:51:29.000 202 33780.07 146.58 17085.51 88888.00 2017-07-21 13:51:30.000 202 33780.03 146.56 17085.52 37855.25 2017-07-21 13:51:31.000 202 33780.04 146.55 17085.63 88888.00 2017-07-21 13:51:32.000 202 33780.06 146.59 17085.61 88888.00 2017-07-21 13:51:33.000 202 33780.07 146.59 17085.60 88888.00 2017-07-21 13:51:34.000 202 33780.01 146.61 17085.60 88888.00 2017-07-21 13:51:35.000 202 33780.02 146.62 17085.60 37855.24 2017-07-21 13:51:36.000 202 33780.01 146.63 17085.62 88888.00 2017-07-21 13:51:37.000 202 33779.98 146.64 17085.60 88888.00 2017-07-21 13:51:38.000 202 33779.99 146.62 17085.60 88888.00 2017-07-21 13:51:39.000 202 33779.92 146.64 17085.61 88888.00 2017-07-21 13:51:40.000 202 33779.93 146.67 17085.61 37855.19 2017-07-21 13:51:41.000 202 33779.87 146.71 17085.56 88888.00 2017-07-21 13:51:42.000 202 33779.83 146.70 17085.55 88888.00 2017-07-21 13:51:43.000 202 33779.83 146.70 17085.56 88888.00 2017-07-21 13:51:44.000 202 33779.84 146.71 17085.57 88888.00 2017-07-21 13:51:45.000 202 33779.83 146.63 17085.58 37855.03 2017-07-21 13:51:46.000 202 33779.82 146.62 17085.59 88888.00 2017-07-21 13:51:47.000 202 33779.83 146.68 17085.61 88888.00 2017-07-21 13:51:48.000 202 33779.82 146.74 17085.58 88888.00 2017-07-21 13:51:49.000 202 33779.82 146.68 17085.55 88888.00 2017-07-21 13:51:50.000 202 33779.78 146.66 17085.54 37854.90 2017-07-21 13:51:51.000 202 33779.79 146.68 17085.55 88888.00 2017-07-21 13:51:52.000 202 33779.76 146.67 17085.57 88888.00 2017-07-21 13:51:53.000 202 33779.70 146.71 17085.58 88888.00 2017-07-21 13:51:54.000 202 33779.70 146.70 17085.55 88888.00 2017-07-21 13:51:55.000 202 33779.70 146.70 17085.56 37855.02 2017-07-21 13:51:56.000 202 33779.68 146.68 17085.61 88888.00 2017-07-21 13:51:57.000 202 33779.65 146.67 17085.59 88888.00 2017-07-21 13:51:58.000 202 33779.63 146.65 17085.59 88888.00 2017-07-21 13:51:59.000 202 33779.59 146.67 17085.63 88888.00 2017-07-21 13:52:00.000 202 33779.59 146.66 17085.62 37854.87 2017-07-21 13:52:01.000 202 33779.62 146.69 17085.61 88888.00 2017-07-21 13:52:02.000 202 33779.62 146.69 17085.63 88888.00 2017-07-21 13:52:03.000 202 33779.57 146.67 17085.65 88888.00 2017-07-21 13:52:04.000 202 33779.53 146.68 17085.66 88888.00 2017-07-21 13:52:05.000 202 33779.53 146.68 17085.69 37854.86 2017-07-21 13:52:06.000 202 33779.51 146.66 17085.66 88888.00 2017-07-21 13:52:07.000 202 33779.46 146.63 17085.68 88888.00 2017-07-21 13:52:08.000 202 33779.48 146.64 17085.67 88888.00 2017-07-21 13:52:09.000 202 33779.50 146.65 17085.65 88888.00 2017-07-21 13:52:10.000 202 33779.51 146.64 17085.72 37854.64 2017-07-21 13:52:11.000 202 33779.48 146.63 17085.70 88888.00 2017-07-21 13:52:12.000 202 33779.44 146.63 17085.68 88888.00 2017-07-21 13:52:13.000 202 33779.40 146.67 17085.60 88888.00 2017-07-21 13:52:14.000 202 33779.41 146.70 17085.62 88888.00 2017-07-21 13:52:15.000 202 33779.37 146.73 17085.64 37854.75 2017-07-21 13:52:16.000 202 33779.35 146.74 17085.69 88888.00 2017-07-21 13:52:17.000 202 33779.32 146.74 17085.67 88888.00 2017-07-21 13:52:18.000 202 33779.30 146.73 17085.64 88888.00 2017-07-21 13:52:19.000 202 33779.29 146.72 17085.64 88888.00 2017-07-21 13:52:20.000 202 33779.27 146.74 17085.68 37854.55 2017-07-21 13:52:21.000 202 33779.29 146.79 17085.68 88888.00 2017-07-21 13:52:22.000 202 33779.28 146.83 17085.67 88888.00 2017-07-21 13:52:23.000 202 33779.26 146.86 17085.70 88888.00 2017-07-21 13:52:24.000 202 33779.22 146.90 17085.69 88888.00 2017-07-21 13:52:25.000 202 33779.22 146.93 17085.74 37854.56 2017-07-21 13:52:26.000 202 33779.20 146.97 17085.70 88888.00 2017-07-21 13:52:27.000 202 33779.23 146.97 17085.66 88888.00 2017-07-21 13:52:28.000 202 33779.22 146.92 17085.68 88888.00 2017-07-21 13:52:29.000 202 33779.20 146.91 17085.69 88888.00 2017-07-21 13:52:30.000 202 33779.16 146.93 17085.70 37854.46 2017-07-21 13:52:31.000 202 33779.15 146.96 17085.69 88888.00 2017-07-21 13:52:32.000 202 33779.12 146.97 17085.70 88888.00 2017-07-21 13:52:33.000 202 33779.11 146.93 17085.72 88888.00 2017-07-21 13:52:34.000 202 33779.09 146.94 17085.71 88888.00 2017-07-21 13:52:35.000 202 33779.07 146.98 17085.71 37854.50 2017-07-21 13:52:36.000 202 33779.09 146.99 17085.71 88888.00 2017-07-21 13:52:37.000 202 33779.07 146.97 17085.72 88888.00 2017-07-21 13:52:38.000 202 33779.03 146.97 17085.76 88888.00 2017-07-21 13:52:39.000 202 33779.00 146.99 17085.73 88888.00 2017-07-21 13:52:40.000 202 33779.00 146.97 17085.73 37854.44 2017-07-21 13:52:41.000 202 33779.01 146.98 17085.75 88888.00 2017-07-21 13:52:42.000 202 33778.99 146.98 17085.78 88888.00 2017-07-21 13:52:43.000 202 33778.97 147.00 17085.78 88888.00 2017-07-21 13:52:44.000 202 33778.94 147.01 17085.79 88888.00 2017-07-21 13:52:45.000 202 33778.96 147.05 17085.73 37854.29 2017-07-21 13:52:46.000 202 33778.89 147.13 17085.74 88888.00 2017-07-21 13:52:47.000 202 33778.86 147.11 17085.72 88888.00 2017-07-21 13:52:48.000 202 33778.85 147.14 17085.75 88888.00 2017-07-21 13:52:49.000 202 33778.84 147.18 17085.77 88888.00 2017-07-21 13:52:50.000 202 33778.85 147.19 17085.78 37854.16 2017-07-21 13:52:51.000 202 33778.80 147.20 17085.77 88888.00 2017-07-21 13:52:52.000 202 33778.77 147.18 17085.77 88888.00 2017-07-21 13:52:53.000 202 33778.74 147.18 17085.76 88888.00 2017-07-21 13:52:54.000 202 33778.71 147.19 17085.74 88888.00 2017-07-21 13:52:55.000 202 33778.69 147.20 17085.78 37854.09 2017-07-21 13:52:56.000 202 33778.65 147.25 17085.80 88888.00 2017-07-21 13:52:57.000 202 33778.61 147.31 17085.80 88888.00 2017-07-21 13:52:58.000 202 33778.58 147.33 17085.78 88888.00 2017-07-21 13:52:59.000 202 33778.53 147.36 17085.80 88888.00 2017-07-21 13:53:00.000 202 33778.51 147.37 17085.77 37853.96 2017-07-21 13:53:01.000 202 33778.47 147.38 17085.75 88888.00 2017-07-21 13:53:02.000 202 33778.46 147.39 17085.76 88888.00 2017-07-21 13:53:03.000 202 33778.44 147.37 17085.77 88888.00 2017-07-21 13:53:04.000 202 33778.46 147.40 17085.77 88888.00 2017-07-21 13:53:05.000 202 33778.46 147.41 17085.79 37853.91 2017-07-21 13:53:06.000 202 33778.46 147.39 17085.81 88888.00 2017-07-21 13:53:07.000 202 33778.47 147.43 17085.78 88888.00 2017-07-21 13:53:08.000 202 33778.47 147.46 17085.77 88888.00 2017-07-21 13:53:09.000 202 33778.50 147.45 17085.79 88888.00 2017-07-21 13:53:10.000 202 33778.51 147.44 17085.80 37853.91 2017-07-21 13:53:11.000 202 33778.50 147.48 17085.78 88888.00 2017-07-21 13:53:12.000 202 33778.50 147.53 17085.78 88888.00 2017-07-21 13:53:13.000 202 33778.49 147.49 17085.79 88888.00 2017-07-21 13:53:14.000 202 33778.56 147.46 17085.80 88888.00 2017-07-21 13:53:15.000 202 33778.55 147.46 17085.82 37853.87 2017-07-21 13:53:16.000 202 33778.57 147.48 17085.79 88888.00 2017-07-21 13:53:17.000 202 33778.57 147.47 17085.76 88888.00 2017-07-21 13:53:18.000 202 33778.59 147.47 17085.78 88888.00 2017-07-21 13:53:19.000 202 33778.59 147.48 17085.80 88888.00 2017-07-21 13:53:20.000 202 33778.60 147.49 17085.80 37853.99 2017-07-21 13:53:21.000 202 33778.58 147.51 17085.81 88888.00 2017-07-21 13:53:22.000 202 33778.55 147.54 17085.79 88888.00 2017-07-21 13:53:23.000 202 33778.53 147.55 17085.80 88888.00 2017-07-21 13:53:24.000 202 33778.59 147.56 17085.83 88888.00 2017-07-21 13:53:25.000 202 33778.57 147.55 17085.79 37853.92 2017-07-21 13:53:26.000 202 33778.55 147.53 17085.79 88888.00 2017-07-21 13:53:27.000 202 33778.53 147.50 17085.80 88888.00 2017-07-21 13:53:28.000 202 33778.52 147.53 17085.84 88888.00 2017-07-21 13:53:29.000 202 33778.56 147.53 17085.77 88888.00 2017-07-21 13:53:30.000 202 33778.52 147.49 17085.79 37853.94 2017-07-21 13:53:31.000 202 33778.52 147.49 17085.81 88888.00 2017-07-21 13:53:32.000 202 33778.48 147.52 17085.79 88888.00 2017-07-21 13:53:33.000 202 33778.46 147.57 17085.78 88888.00 2017-07-21 13:53:34.000 202 33778.44 147.57 17085.79 88888.00 2017-07-21 13:53:35.000 202 33778.40 147.58 17085.80 37853.90 2017-07-21 13:53:36.000 202 33778.37 147.60 17085.77 88888.00 2017-07-21 13:53:37.000 202 33778.32 147.65 17085.77 88888.00 2017-07-21 13:53:38.000 202 33778.32 147.67 17085.79 88888.00 2017-07-21 13:53:39.000 202 33778.26 147.68 17085.81 88888.00 2017-07-21 13:53:40.000 202 33778.25 147.72 17085.81 37853.78 2017-07-21 13:53:41.000 202 33778.28 147.71 17085.82 88888.00 2017-07-21 13:53:42.000 202 33778.27 147.75 17085.79 88888.00 2017-07-21 13:53:43.000 202 33778.27 147.73 17085.81 88888.00 2017-07-21 13:53:44.000 202 33778.29 147.72 17085.80 88888.00 2017-07-21 13:53:45.000 202 33778.25 147.76 17085.81 37853.64 2017-07-21 13:53:46.000 202 33778.23 147.79 17085.81 88888.00 2017-07-21 13:53:47.000 202 33778.22 147.83 17085.82 88888.00 2017-07-21 13:53:48.000 202 33778.24 147.85 17085.82 88888.00 2017-07-21 13:53:49.000 202 33778.23 147.85 17085.81 88888.00 2017-07-21 13:53:50.000 202 33778.20 147.85 17085.82 37853.69 2017-07-21 13:53:51.000 202 33778.21 147.87 17085.84 88888.00 2017-07-21 13:53:52.000 202 33778.22 147.93 17085.87 88888.00 2017-07-21 13:53:53.000 202 33778.24 147.93 17085.86 88888.00 2017-07-21 13:53:54.000 202 33778.22 147.93 17085.81 88888.00 2017-07-21 13:53:55.000 202 33778.24 147.96 17085.84 37853.71 2017-07-21 13:53:56.000 202 33778.22 147.99 17085.87 88888.00 2017-07-21 13:53:57.000 202 33778.19 148.04 17085.87 88888.00 2017-07-21 13:53:58.000 202 33778.18 148.03 17085.88 88888.00 2017-07-21 13:53:59.000 202 33778.19 148.04 17085.88 88888.00 2017-07-21 13:54:00.000 202 33778.17 148.06 17085.90 37853.73 2017-07-21 13:54:01.000 202 33778.21 148.07 17085.93 88888.00 2017-07-21 13:54:02.000 202 33778.21 148.04 17085.89 88888.00 2017-07-21 13:54:03.000 202 33778.19 148.05 17085.90 88888.00 2017-07-21 13:54:04.000 202 33778.20 148.09 17085.90 88888.00 2017-07-21 13:54:05.000 202 33778.17 148.03 17085.88 37853.72 2017-07-21 13:54:06.000 202 33778.12 148.01 17085.87 88888.00 2017-07-21 13:54:07.000 202 33778.12 148.05 17085.85 88888.00 2017-07-21 13:54:08.000 202 33778.14 148.07 17085.82 88888.00 2017-07-21 13:54:09.000 202 33778.11 148.07 17085.86 88888.00 2017-07-21 13:54:10.000 202 33778.06 148.07 17085.85 37853.60 2017-07-21 13:54:11.000 202 33778.01 148.11 17085.88 88888.00 2017-07-21 13:54:12.000 202 33778.06 148.13 17085.90 88888.00 2017-07-21 13:54:13.000 202 33778.03 148.15 17085.90 88888.00 2017-07-21 13:54:14.000 202 33778.00 148.17 17085.89 88888.00 2017-07-21 13:54:15.000 202 33777.99 148.21 17085.89 37853.54 2017-07-21 13:54:16.000 202 33777.99 148.22 17085.89 88888.00 2017-07-21 13:54:17.000 202 33777.96 148.22 17085.88 88888.00 2017-07-21 13:54:18.000 202 33777.95 148.26 17085.90 88888.00 2017-07-21 13:54:19.000 202 33777.94 148.29 17085.92 88888.00 2017-07-21 13:54:20.000 202 33777.92 148.34 17085.88 37853.37 2017-07-21 13:54:21.000 202 33777.90 148.41 17085.89 88888.00 2017-07-21 13:54:22.000 202 33777.85 148.39 17085.90 88888.00 2017-07-21 13:54:23.000 202 33777.87 148.35 17085.90 88888.00 2017-07-21 13:54:24.000 202 33777.89 148.40 17085.92 88888.00 2017-07-21 13:54:25.000 202 33777.88 148.38 17085.89 37853.37 2017-07-21 13:54:26.000 202 33777.86 148.38 17085.90 88888.00 2017-07-21 13:54:27.000 202 33777.83 148.41 17085.87 88888.00 2017-07-21 13:54:28.000 202 33777.83 148.42 17085.83 88888.00 2017-07-21 13:54:29.000 202 33777.79 148.40 17085.87 88888.00 2017-07-21 13:54:30.000 202 33777.78 148.44 17085.88 37853.43 2017-07-21 13:54:31.000 202 33777.80 148.49 17085.87 88888.00 2017-07-21 13:54:32.000 202 33777.80 148.48 17085.90 88888.00 2017-07-21 13:54:33.000 202 33777.76 148.50 17085.90 88888.00 2017-07-21 13:54:34.000 202 33777.70 148.53 17085.89 88888.00 2017-07-21 13:54:35.000 202 33777.68 148.57 17085.90 37853.24 2017-07-21 13:54:36.000 202 33777.67 148.64 17085.93 88888.00 2017-07-21 13:54:37.000 202 33777.66 148.62 17085.94 88888.00 2017-07-21 13:54:38.000 202 33777.64 148.62 17085.91 88888.00 2017-07-21 13:54:39.000 202 33777.62 148.64 17085.90 88888.00 2017-07-21 13:54:40.000 202 33777.68 148.67 17085.93 37853.24 2017-07-21 13:54:41.000 202 33777.67 148.70 17085.95 88888.00 2017-07-21 13:54:42.000 202 33777.67 148.75 17085.93 88888.00 2017-07-21 13:54:43.000 202 33777.71 148.76 17085.96 88888.00 2017-07-21 13:54:44.000 202 33777.70 148.82 17085.95 88888.00 2017-07-21 13:54:45.000 202 33777.75 148.84 17085.93 37853.26 2017-07-21 13:54:46.000 202 33777.76 148.88 17085.93 88888.00 2017-07-21 13:54:47.000 202 33777.76 148.89 17085.93 88888.00 2017-07-21 13:54:48.000 202 33777.80 148.95 17085.88 88888.00 2017-07-21 13:54:49.000 202 33777.83 148.92 17085.88 88888.00 2017-07-21 13:54:50.000 202 33777.79 148.91 17085.90 37853.34 2017-07-21 13:54:51.000 202 33777.79 148.94 17085.88 88888.00 2017-07-21 13:54:52.000 202 33777.82 148.93 17085.89 88888.00 2017-07-21 13:54:53.000 202 33777.78 148.91 17085.88 88888.00 2017-07-21 13:54:54.000 202 33777.78 148.90 17085.88 88888.00 2017-07-21 13:54:55.000 202 33777.78 148.93 17085.88 37853.26 2017-07-21 13:54:56.000 202 33777.77 148.96 17085.88 88888.00 2017-07-21 13:54:57.000 202 33777.72 148.95 17085.94 88888.00 2017-07-21 13:54:58.000 202 33777.70 149.02 17085.93 88888.00 2017-07-21 13:54:59.000 202 33777.70 149.05 17085.92 88888.00 2017-07-21 13:55:00.000 202 33777.71 149.04 17085.90 37853.32 2017-07-21 13:55:01.000 202 33777.72 149.00 17085.86 88888.00 2017-07-21 13:55:02.000 202 33777.69 149.05 17085.90 88888.00 2017-07-21 13:55:03.000 202 33777.65 149.07 17085.93 88888.00 2017-07-21 13:55:04.000 202 33777.65 149.08 17085.89 88888.00 2017-07-21 13:55:05.000 202 33777.60 149.07 17085.89 37853.25 2017-07-21 13:55:06.000 202 33777.55 149.07 17085.87 88888.00 2017-07-21 13:55:07.000 202 33777.56 149.04 17085.89 88888.00 2017-07-21 13:55:08.000 202 33777.54 149.07 17085.89 88888.00 2017-07-21 13:55:09.000 202 33777.56 149.09 17085.88 88888.00 2017-07-21 13:55:10.000 202 33777.53 149.12 17085.90 37853.19 2017-07-21 13:55:11.000 202 33777.53 149.08 17085.89 88888.00 2017-07-21 13:55:12.000 202 33777.52 149.08 17085.85 88888.00 2017-07-21 13:55:13.000 202 33777.51 149.10 17085.84 88888.00 2017-07-21 13:55:14.000 202 33777.49 149.10 17085.86 88888.00 2017-07-21 13:55:15.000 202 33777.49 149.12 17085.87 37853.12 2017-07-21 13:55:16.000 202 33777.56 149.16 17085.88 88888.00 2017-07-21 13:55:17.000 202 33777.54 149.16 17085.85 88888.00 2017-07-21 13:55:18.000 202 33777.52 149.15 17085.82 88888.00 2017-07-21 13:55:19.000 202 33777.53 149.15 17085.87 88888.00 2017-07-21 13:55:20.000 202 33777.53 149.17 17085.85 37853.14 2017-07-21 13:55:21.000 202 33777.50 149.22 17085.86 88888.00 2017-07-21 13:55:22.000 202 33777.48 149.24 17085.88 88888.00 2017-07-21 13:55:23.000 202 33777.49 149.24 17085.93 88888.00 2017-07-21 13:55:24.000 202 33777.48 149.26 17085.89 88888.00 2017-07-21 13:55:25.000 202 33777.48 149.25 17085.87 37853.08 2017-07-21 13:55:26.000 202 33777.53 149.21 17085.90 88888.00 2017-07-21 13:55:27.000 202 33777.53 149.22 17085.86 88888.00 2017-07-21 13:55:28.000 202 33777.50 149.25 17085.83 88888.00 2017-07-21 13:55:29.000 202 33777.46 149.31 17085.88 88888.00 2017-07-21 13:55:30.000 202 33777.44 149.37 17085.89 37853.06 2017-07-21 13:55:31.000 202 33777.49 149.34 17085.88 88888.00 2017-07-21 13:55:32.000 202 33777.45 149.37 17085.88 88888.00 2017-07-21 13:55:33.000 202 33777.42 149.40 17085.85 88888.00 2017-07-21 13:55:34.000 202 33777.42 149.39 17085.85 88888.00 2017-07-21 13:55:35.000 202 33777.43 149.35 17085.87 37853.03 2017-07-21 13:55:36.000 202 33777.41 149.37 17085.89 88888.00 2017-07-21 13:55:37.000 202 33777.40 149.41 17085.90 88888.00 2017-07-21 13:55:38.000 202 33777.39 149.44 17085.88 88888.00 2017-07-21 13:55:39.000 202 33777.39 149.43 17085.90 88888.00 2017-07-21 13:55:40.000 202 33777.33 149.46 17085.91 37852.89 2017-07-21 13:55:41.000 202 33777.35 149.51 17085.91 88888.00 2017-07-21 13:55:42.000 202 33777.38 149.53 17085.90 88888.00 2017-07-21 13:55:43.000 202 33777.34 149.55 17085.88 88888.00 2017-07-21 13:55:44.000 202 33777.37 149.51 17085.90 88888.00 2017-07-21 13:55:45.000 202 33777.39 149.58 17085.94 37853.02 2017-07-21 13:55:46.000 202 33777.38 149.60 17085.96 88888.00 2017-07-21 13:55:47.000 202 33777.39 149.56 17085.91 88888.00 2017-07-21 13:55:48.000 202 33777.42 149.58 17085.90 88888.00 2017-07-21 13:55:49.000 202 33777.44 149.59 17085.86 88888.00 2017-07-21 13:55:50.000 202 33777.45 149.56 17085.85 37853.04 2017-07-21 13:55:51.000 202 33777.42 149.54 17085.84 88888.00 2017-07-21 13:55:52.000 202 33777.40 149.54 17085.82 88888.00 2017-07-21 13:55:53.000 202 33777.34 149.52 17085.82 88888.00 2017-07-21 13:55:54.000 202 33777.37 149.53 17085.86 88888.00 2017-07-21 13:55:55.000 202 33777.36 149.53 17085.90 37853.09 2017-07-21 13:55:56.000 202 33777.35 149.54 17085.86 88888.00 2017-07-21 13:55:57.000 202 33777.35 149.58 17085.87 88888.00 2017-07-21 13:55:58.000 202 33777.33 149.60 17085.87 88888.00 2017-07-21 13:55:59.000 202 33777.29 149.63 17085.89 88888.00 2017-07-21 13:56:00.000 202 33777.22 149.62 17085.84 37852.99 2017-07-21 13:56:01.000 202 33777.21 149.64 17085.82 88888.00 2017-07-21 13:56:02.000 202 33777.19 149.66 17085.85 88888.00 2017-07-21 13:56:03.000 202 33777.16 149.71 17085.86 88888.00 2017-07-21 13:56:04.000 202 33777.18 149.72 17085.84 88888.00 2017-07-21 13:56:05.000 202 33777.20 149.78 17085.88 37852.85 2017-07-21 13:56:06.000 202 33777.23 149.77 17085.86 88888.00 2017-07-21 13:56:07.000 202 33777.18 149.81 17085.83 88888.00 2017-07-21 13:56:08.000 202 33777.19 149.80 17085.87 88888.00 2017-07-21 13:56:09.000 202 33777.20 149.80 17085.83 88888.00 2017-07-21 13:56:10.000 202 33777.20 149.81 17085.84 37852.82 2017-07-21 13:56:11.000 202 33777.19 149.84 17085.86 88888.00 2017-07-21 13:56:12.000 202 33777.20 149.87 17085.86 88888.00 2017-07-21 13:56:13.000 202 33777.23 149.88 17085.89 88888.00 2017-07-21 13:56:14.000 202 33777.23 149.82 17085.90 88888.00 2017-07-21 13:56:15.000 202 33777.21 149.78 17085.89 37852.89 2017-07-21 13:56:16.000 202 33777.21 149.79 17085.88 88888.00 2017-07-21 13:56:17.000 202 33777.19 149.78 17085.85 88888.00 2017-07-21 13:56:18.000 202 33777.16 149.78 17085.85 88888.00 2017-07-21 13:56:19.000 202 33777.17 149.74 17085.85 88888.00 2017-07-21 13:56:20.000 202 33777.22 149.77 17085.85 37852.78 2017-07-21 13:56:21.000 202 33777.20 149.79 17085.80 88888.00 2017-07-21 13:56:22.000 202 33777.19 149.76 17085.82 88888.00 2017-07-21 13:56:23.000 202 33777.20 149.76 17085.84 88888.00 2017-07-21 13:56:24.000 202 33777.22 149.78 17085.86 88888.00 2017-07-21 13:56:25.000 202 33777.14 149.76 17085.88 37852.88 2017-07-21 13:56:26.000 202 33777.12 149.75 17085.87 88888.00 2017-07-21 13:56:27.000 202 33777.14 149.80 17085.82 88888.00 2017-07-21 13:56:28.000 202 33777.14 149.82 17085.84 88888.00 2017-07-21 13:56:29.000 202 33777.13 149.81 17085.84 88888.00 2017-07-21 13:56:30.000 202 33777.14 149.83 17085.79 37852.94 2017-07-21 13:56:31.000 202 33777.09 149.84 17085.84 88888.00 2017-07-21 13:56:32.000 202 33777.11 149.87 17085.85 88888.00 2017-07-21 13:56:33.000 202 33777.09 149.90 17085.86 88888.00 2017-07-21 13:56:34.000 202 33777.08 149.88 17085.91 88888.00 2017-07-21 13:56:35.000 202 33777.07 149.84 17085.90 37852.82 2017-07-21 13:56:36.000 202 33777.01 149.84 17085.85 88888.00 2017-07-21 13:56:37.000 202 33777.00 149.83 17085.89 88888.00 2017-07-21 13:56:38.000 202 33777.00 149.85 17085.90 88888.00 2017-07-21 13:56:39.000 202 33776.98 149.83 17085.89 88888.00 2017-07-21 13:56:40.000 202 33776.97 149.82 17085.88 37852.79 2017-07-21 13:56:41.000 202 33776.97 149.80 17085.89 88888.00 2017-07-21 13:56:42.000 202 33776.94 149.83 17085.91 88888.00 2017-07-21 13:56:43.000 202 33776.93 149.85 17085.94 88888.00 2017-07-21 13:56:44.000 202 33776.89 149.86 17085.94 88888.00 2017-07-21 13:56:45.000 202 33776.90 149.83 17085.95 37852.55 2017-07-21 13:56:46.000 202 33776.90 149.85 17085.94 88888.00 2017-07-21 13:56:47.000 202 33776.88 149.89 17085.95 88888.00 2017-07-21 13:56:48.000 202 33776.90 149.97 17085.92 88888.00 2017-07-21 13:56:49.000 202 33776.87 150.00 17085.95 88888.00 2017-07-21 13:56:50.000 202 33776.90 150.01 17085.95 37852.68 2017-07-21 13:56:51.000 202 33776.91 150.00 17085.94 88888.00 2017-07-21 13:56:52.000 202 33776.92 150.03 17085.94 88888.00 2017-07-21 13:56:53.000 202 33776.95 150.02 17085.91 88888.00 2017-07-21 13:56:54.000 202 33776.95 149.98 17085.92 88888.00 2017-07-21 13:56:55.000 202 33776.96 149.98 17085.94 37852.67 2017-07-21 13:56:56.000 202 33776.97 150.01 17085.95 88888.00 2017-07-21 13:56:57.000 202 33777.03 150.01 17085.95 88888.00 2017-07-21 13:56:58.000 202 33776.99 149.96 17085.97 88888.00 2017-07-21 13:56:59.000 202 33776.99 150.01 17086.00 88888.00 2017-07-21 13:57:00.000 202 33776.97 150.03 17086.00 37852.58 2017-07-21 13:57:01.000 202 33776.95 150.03 17086.04 88888.00 2017-07-21 13:57:02.000 202 33776.94 150.03 17086.04 88888.00 2017-07-21 13:57:03.000 202 33776.93 150.05 17085.97 88888.00 2017-07-21 13:57:04.000 202 33776.91 150.06 17085.93 88888.00 2017-07-21 13:57:05.000 202 33776.91 150.04 17085.98 37852.63 2017-07-21 13:57:06.000 202 33776.86 150.08 17085.98 88888.00 2017-07-21 13:57:07.000 202 33776.87 150.12 17086.01 88888.00 2017-07-21 13:57:08.000 202 33776.90 150.15 17086.03 88888.00 2017-07-21 13:57:09.000 202 33776.90 150.13 17085.99 88888.00 2017-07-21 13:57:10.000 202 33776.87 150.11 17085.98 37852.63 2017-07-21 13:57:11.000 202 33776.82 150.10 17085.99 88888.00 2017-07-21 13:57:12.000 202 33776.76 150.13 17085.98 88888.00 2017-07-21 13:57:13.000 202 33776.72 150.15 17086.00 88888.00 2017-07-21 13:57:14.000 202 33776.77 150.19 17086.00 88888.00 2017-07-21 13:57:15.000 202 33776.72 150.16 17086.03 37852.52 2017-07-21 13:57:16.000 202 33776.73 150.16 17086.02 88888.00 2017-07-21 13:57:17.000 202 33776.71 150.16 17086.02 88888.00 2017-07-21 13:57:18.000 202 33776.65 150.12 17086.02 88888.00 2017-07-21 13:57:19.000 202 33776.62 150.09 17086.03 88888.00 2017-07-21 13:57:20.000 202 33776.59 150.14 17086.04 37852.48 2017-07-21 13:57:21.000 202 33776.62 150.12 17086.03 88888.00 2017-07-21 13:57:22.000 202 33776.61 150.12 17086.00 88888.00 2017-07-21 13:57:23.000 202 33776.61 150.10 17085.98 88888.00 2017-07-21 13:57:24.000 202 33776.62 150.16 17085.96 88888.00 2017-07-21 13:57:25.000 202 33776.65 150.17 17085.97 37852.36 2017-07-21 13:57:26.000 202 33776.68 150.20 17086.03 88888.00 2017-07-21 13:57:27.000 202 33776.66 150.24 17086.01 88888.00 2017-07-21 13:57:28.000 202 33776.66 150.21 17086.02 88888.00 2017-07-21 13:57:29.000 202 33776.66 150.21 17086.03 88888.00 2017-07-21 13:57:30.000 202 33776.66 150.27 17085.99 37852.47 2017-07-21 13:57:31.000 202 33776.61 150.31 17085.99 88888.00 2017-07-21 13:57:32.000 202 33776.62 150.29 17085.97 88888.00 2017-07-21 13:57:33.000 202 33776.65 150.31 17085.98 88888.00 2017-07-21 13:57:34.000 202 33776.67 150.35 17086.02 88888.00 2017-07-21 13:57:35.000 202 33776.66 150.38 17086.00 37852.38 2017-07-21 13:57:36.000 202 33776.66 150.39 17086.02 88888.00 2017-07-21 13:57:37.000 202 33776.61 150.38 17086.02 88888.00 2017-07-21 13:57:38.000 202 33776.59 150.37 17086.03 88888.00 2017-07-21 13:57:39.000 202 33776.59 150.36 17086.02 88888.00 2017-07-21 13:57:40.000 202 33776.62 150.34 17086.03 37852.37 2017-07-21 13:57:41.000 202 33776.59 150.31 17086.06 88888.00 2017-07-21 13:57:42.000 202 33776.57 150.30 17086.03 88888.00 2017-07-21 13:57:43.000 202 33776.56 150.28 17085.99 88888.00 2017-07-21 13:57:44.000 202 33776.56 150.27 17086.03 88888.00 2017-07-21 13:57:45.000 202 33776.55 150.27 17086.05 37852.42 2017-07-21 13:57:46.000 202 33776.58 150.29 17086.11 88888.00 2017-07-21 13:57:47.000 202 33776.59 150.29 17086.13 88888.00 2017-07-21 13:57:48.000 202 33776.59 150.31 17086.05 88888.00 2017-07-21 13:57:49.000 202 33776.56 150.34 17086.02 88888.00 2017-07-21 13:57:50.000 202 33776.51 150.31 17086.04 37852.35 2017-07-21 13:57:51.000 202 33776.49 150.33 17086.03 88888.00 2017-07-21 13:57:52.000 202 33776.45 150.34 17086.01 88888.00 2017-07-21 13:57:53.000 202 33776.39 150.38 17086.07 88888.00 2017-07-21 13:57:54.000 202 33776.35 150.42 17086.11 88888.00 2017-07-21 13:57:55.000 202 33776.39 150.41 17086.07 37852.30 2017-07-21 13:57:56.000 202 33776.39 150.40 17086.08 88888.00 2017-07-21 13:57:57.000 202 33776.39 150.45 17086.08 88888.00 2017-07-21 13:57:58.000 202 33776.33 150.49 17086.07 88888.00 2017-07-21 13:57:59.000 202 33776.29 150.47 17086.09 88888.00 2017-07-21 13:58:00.000 202 33776.28 150.48 17086.07 37852.11 2017-07-21 13:58:01.000 202 33776.24 150.50 17086.06 88888.00 2017-07-21 13:58:02.000 202 33776.22 150.53 17086.11 88888.00 2017-07-21 13:58:03.000 202 33776.19 150.52 17086.10 88888.00 2017-07-21 13:58:04.000 202 33776.17 150.50 17086.06 88888.00 2017-07-21 13:58:05.000 202 33776.14 150.51 17086.04 37852.08 2017-07-21 13:58:06.000 202 33776.17 150.49 17086.06 88888.00 2017-07-21 13:58:07.000 202 33776.18 150.55 17086.09 88888.00 2017-07-21 13:58:08.000 202 33776.15 150.58 17086.09 88888.00 2017-07-21 13:58:09.000 202 33776.13 150.52 17086.07 88888.00 2017-07-21 13:58:10.000 202 33776.14 150.49 17086.06 37852.01 2017-07-21 13:58:11.000 202 33776.17 150.50 17086.08 88888.00 2017-07-21 13:58:12.000 202 33776.17 150.53 17086.08 88888.00 2017-07-21 13:58:13.000 202 33776.13 150.57 17086.10 88888.00 2017-07-21 13:58:14.000 202 33776.09 150.56 17086.07 88888.00 2017-07-21 13:58:15.000 202 33776.10 150.54 17086.07 37852.04 2017-07-21 13:58:16.000 202 33776.13 150.58 17086.07 88888.00 2017-07-21 13:58:17.000 202 33776.13 150.55 17086.11 88888.00 2017-07-21 13:58:18.000 202 33776.11 150.52 17086.12 88888.00 2017-07-21 13:58:19.000 202 33776.10 150.56 17086.09 88888.00 2017-07-21 13:58:20.000 202 33776.09 150.61 17086.08 37851.91 2017-07-21 13:58:21.000 202 33776.09 150.55 17086.09 88888.00 2017-07-21 13:58:22.000 202 33776.10 150.52 17086.09 88888.00 2017-07-21 13:58:23.000 202 33776.07 150.53 17086.07 88888.00 2017-07-21 13:58:24.000 202 33776.07 150.55 17086.11 88888.00 2017-07-21 13:58:25.000 202 33776.08 150.58 17086.10 37852.00 2017-07-21 13:58:26.000 202 33776.10 150.60 17086.10 88888.00 2017-07-21 13:58:27.000 202 33776.05 150.57 17086.09 88888.00 2017-07-21 13:58:28.000 202 33776.05 150.61 17086.09 88888.00 2017-07-21 13:58:29.000 202 33776.01 150.64 17086.10 88888.00 2017-07-21 13:58:30.000 202 33776.04 150.62 17086.10 37851.93 2017-07-21 13:58:31.000 202 33776.03 150.64 17086.11 88888.00 2017-07-21 13:58:32.000 202 33776.02 150.61 17086.11 88888.00 2017-07-21 13:58:33.000 202 33776.02 150.62 17086.11 88888.00 2017-07-21 13:58:34.000 202 33776.04 150.67 17086.10 88888.00 2017-07-21 13:58:35.000 202 33776.00 150.66 17086.12 37851.93 2017-07-21 13:58:36.000 202 33776.02 150.66 17086.12 88888.00 2017-07-21 13:58:37.000 202 33775.98 150.66 17086.10 88888.00 2017-07-21 13:58:38.000 202 33775.94 150.66 17086.07 88888.00 2017-07-21 13:58:39.000 202 33775.96 150.69 17086.06 88888.00 2017-07-21 13:58:40.000 202 33775.99 150.71 17086.06 37851.73 2017-07-21 13:58:41.000 202 33775.94 150.75 17086.06 88888.00 2017-07-21 13:58:42.000 202 33775.89 150.76 17086.08 88888.00 2017-07-21 13:58:43.000 202 33775.87 150.78 17086.08 88888.00 2017-07-21 13:58:44.000 202 33775.83 150.78 17086.06 88888.00 2017-07-21 13:58:45.000 202 33775.79 150.77 17086.08 37851.71 2017-07-21 13:58:46.000 202 33775.79 150.76 17086.11 88888.00 2017-07-21 13:58:47.000 202 33775.75 150.75 17086.08 88888.00 2017-07-21 13:58:48.000 202 33775.74 150.79 17086.11 88888.00 2017-07-21 13:58:49.000 202 33775.69 150.81 17086.11 88888.00 2017-07-21 13:58:50.000 202 33775.67 150.79 17086.08 37851.55 2017-07-21 13:58:51.000 202 33775.64 150.82 17086.05 88888.00 2017-07-21 13:58:52.000 202 33775.64 150.84 17086.08 88888.00 2017-07-21 13:58:53.000 202 33775.63 150.85 17086.07 88888.00 2017-07-21 13:58:54.000 202 33775.65 150.82 17086.09 88888.00 2017-07-21 13:58:55.000 202 33775.64 150.84 17086.12 37851.65 2017-07-21 13:58:56.000 202 33775.57 150.88 17086.11 88888.00 2017-07-21 13:58:57.000 202 33775.56 150.90 17086.11 88888.00 2017-07-21 13:58:58.000 202 33775.55 150.93 17086.11 88888.00 2017-07-21 13:58:59.000 202 33775.53 150.91 17086.10 88888.00 2017-07-21 13:59:00.000 202 33775.52 150.87 17086.13 37851.63 2017-07-21 13:59:01.000 202 33775.53 150.90 17086.13 88888.00 2017-07-21 13:59:02.000 202 33775.53 150.94 17086.13 88888.00 2017-07-21 13:59:03.000 202 33775.53 150.96 17086.15 88888.00 2017-07-21 13:59:04.000 202 33775.52 150.96 17086.12 88888.00 2017-07-21 13:59:05.000 202 33775.51 150.96 17086.13 37851.40 2017-07-21 13:59:06.000 202 33775.49 150.97 17086.13 88888.00 2017-07-21 13:59:07.000 202 33775.50 150.98 17086.14 88888.00 2017-07-21 13:59:08.000 202 33775.47 151.01 17086.14 88888.00 2017-07-21 13:59:09.000 202 33775.44 151.05 17086.12 88888.00 2017-07-21 13:59:10.000 202 33775.47 151.01 17086.12 37851.55 2017-07-21 13:59:11.000 202 33775.46 150.99 17086.15 88888.00 2017-07-21 13:59:12.000 202 33775.46 151.06 17086.20 88888.00 2017-07-21 13:59:13.000 202 33775.41 151.10 17086.21 88888.00 2017-07-21 13:59:14.000 202 33775.40 151.11 17086.19 88888.00 2017-07-21 13:59:15.000 202 33775.40 151.09 17086.21 37851.48 2017-07-21 13:59:16.000 202 33775.41 151.13 17086.18 88888.00 2017-07-21 13:59:17.000 202 33775.40 151.16 17086.16 88888.00 2017-07-21 13:59:18.000 202 33775.41 151.12 17086.16 88888.00 2017-07-21 13:59:19.000 202 33775.38 151.13 17086.14 88888.00 2017-07-21 13:59:20.000 202 33775.36 151.11 17086.13 37851.30 2017-07-21 13:59:21.000 202 33775.33 151.08 17086.14 88888.00 2017-07-21 13:59:22.000 202 33775.33 151.10 17086.13 88888.00 2017-07-21 13:59:23.000 202 33775.35 151.13 17086.11 88888.00 2017-07-21 13:59:24.000 202 33775.34 151.17 17086.15 88888.00 2017-07-21 13:59:25.000 202 33775.33 151.20 17086.16 37851.36 2017-07-21 13:59:26.000 202 33775.35 151.17 17086.16 88888.00 2017-07-21 13:59:27.000 202 33775.36 151.24 17086.13 88888.00 2017-07-21 13:59:28.000 202 33775.36 151.21 17086.13 88888.00 2017-07-21 13:59:29.000 202 33775.32 151.25 17086.18 88888.00 2017-07-21 13:59:30.000 202 33775.28 151.29 17086.17 37851.40 2017-07-21 13:59:31.000 202 33775.26 151.27 17086.17 88888.00 2017-07-21 13:59:32.000 202 33775.27 151.29 17086.16 88888.00 2017-07-21 13:59:33.000 202 33775.26 151.26 17086.17 88888.00 2017-07-21 13:59:34.000 202 33775.25 151.32 17086.15 88888.00 2017-07-21 13:59:35.000 202 33775.24 151.38 17086.12 37851.31 2017-07-21 13:59:36.000 202 33775.24 151.36 17086.14 88888.00 2017-07-21 13:59:37.000 202 33775.24 151.36 17086.18 88888.00 2017-07-21 13:59:38.000 202 33775.22 151.39 17086.16 88888.00 2017-07-21 13:59:39.000 202 33775.17 151.38 17086.17 88888.00 2017-07-21 13:59:40.000 202 33775.14 151.40 17086.19 37851.13 2017-07-21 13:59:41.000 202 33775.14 151.42 17086.17 88888.00 2017-07-21 13:59:42.000 202 33775.13 151.46 17086.17 88888.00 2017-07-21 13:59:43.000 202 33775.11 151.57 17086.16 88888.00 2017-07-21 13:59:44.000 202 33775.11 151.59 17086.15 88888.00 2017-07-21 13:59:45.000 202 33775.08 151.64 17086.14 37851.19 2017-07-21 13:59:46.000 202 33775.09 151.65 17086.11 88888.00 2017-07-21 13:59:47.000 202 33775.06 151.68 17086.12 88888.00 2017-07-21 13:59:48.000 202 33775.07 151.73 17086.12 88888.00 2017-07-21 13:59:49.000 202 33775.05 151.76 17086.12 88888.00 2017-07-21 13:59:50.000 202 33775.03 151.77 17086.11 37851.14 2017-07-21 13:59:51.000 202 33774.99 151.77 17086.12 88888.00 2017-07-21 13:59:52.000 202 33775.00 151.76 17086.14 88888.00 2017-07-21 13:59:53.000 202 33775.07 151.76 17086.16 88888.00 2017-07-21 13:59:54.000 202 33775.12 151.77 17086.13 88888.00 2017-07-21 13:59:55.000 202 33775.12 151.73 17086.07 37851.05 2017-07-21 13:59:56.000 202 33775.11 151.79 17086.11 88888.00 2017-07-21 13:59:57.000 202 33775.10 151.83 17086.15 88888.00 2017-07-21 13:59:58.000 202 33775.10 151.81 17086.14 88888.00 2017-07-21 13:59:59.000 202 33775.14 151.78 17086.15 88888.00 2017-07-21 14:00:00.000 202 33775.15 151.78 17086.14 37851.12 2017-07-21 14:00:01.000 202 33775.14 151.79 17086.11 88888.00 2017-07-21 14:00:02.000 202 33775.12 151.81 17086.11 88888.00 2017-07-21 14:00:03.000 202 33775.10 151.81 17086.14 88888.00 2017-07-21 14:00:04.000 202 33775.11 151.82 17086.14 88888.00 2017-07-21 14:00:05.000 202 33775.10 151.80 17086.10 37851.22 2017-07-21 14:00:06.000 202 33775.11 151.76 17086.12 88888.00 2017-07-21 14:00:07.000 202 33775.13 151.76 17086.13 88888.00 2017-07-21 14:00:08.000 202 33775.13 151.79 17086.11 88888.00 2017-07-21 14:00:09.000 202 33775.15 151.79 17086.09 88888.00 2017-07-21 14:00:10.000 202 33775.16 151.82 17086.04 37851.24 2017-07-21 14:00:11.000 202 33775.18 151.82 17086.05 88888.00 2017-07-21 14:00:12.000 202 33775.20 151.79 17086.07 88888.00 2017-07-21 14:00:13.000 202 33775.20 151.82 17086.10 88888.00 2017-07-21 14:00:14.000 202 33775.20 151.88 17086.12 88888.00 2017-07-21 14:00:15.000 202 33775.15 151.89 17086.12 37851.20 2017-07-21 14:00:16.000 202 33775.16 151.85 17086.12 88888.00 2017-07-21 14:00:17.000 202 33775.17 151.86 17086.12 88888.00 2017-07-21 14:00:18.000 202 33775.17 151.84 17086.13 88888.00 2017-07-21 14:00:19.000 202 33775.15 151.80 17086.16 88888.00 2017-07-21 14:00:20.000 202 33775.18 151.80 17086.15 37851.12 2017-07-21 14:00:21.000 202 33775.17 151.80 17086.12 88888.00 2017-07-21 14:00:22.000 202 33775.16 151.80 17086.11 88888.00 2017-07-21 14:00:23.000 202 33775.17 151.80 17086.11 88888.00 2017-07-21 14:00:24.000 202 33775.19 151.80 17086.09 88888.00 2017-07-21 14:00:25.000 202 33775.18 151.81 17086.10 37851.19 2017-07-21 14:00:26.000 202 33775.14 151.79 17086.12 88888.00 2017-07-21 14:00:27.000 202 33775.13 151.76 17086.11 88888.00 2017-07-21 14:00:28.000 202 33775.12 151.74 17086.13 88888.00 2017-07-21 14:00:29.000 202 33775.09 151.70 17086.09 88888.00 2017-07-21 14:00:30.000 202 33775.04 151.69 17086.11 37851.07 2017-07-21 14:00:31.000 202 33774.99 151.73 17086.14 88888.00 2017-07-21 14:00:32.000 202 33775.02 151.75 17086.11 88888.00 2017-07-21 14:00:33.000 202 33774.98 151.77 17086.12 88888.00 2017-07-21 14:00:34.000 202 33774.98 151.80 17086.13 88888.00 2017-07-21 14:00:35.000 202 33774.96 151.81 17086.13 37851.09 2017-07-21 14:00:36.000 202 33774.96 151.84 17086.17 88888.00 2017-07-21 14:00:37.000 202 33775.01 151.84 17086.18 88888.00 2017-07-21 14:00:38.000 202 33774.98 151.84 17086.18 88888.00 2017-07-21 14:00:39.000 202 33774.99 151.91 17086.17 88888.00 2017-07-21 14:00:40.000 202 33774.99 151.95 17086.18 37851.07 2017-07-21 14:00:41.000 202 33774.99 151.96 17086.20 88888.00 2017-07-21 14:00:42.000 202 33775.01 151.97 17086.17 88888.00 2017-07-21 14:00:43.000 202 33775.03 151.91 17086.18 88888.00 2017-07-21 14:00:44.000 202 33775.01 151.92 17086.19 88888.00 2017-07-21 14:00:45.000 202 33775.00 151.92 17086.22 37851.11 2017-07-21 14:00:46.000 202 33775.02 151.94 17086.23 88888.00 2017-07-21 14:00:47.000 202 33775.03 151.92 17086.22 88888.00 2017-07-21 14:00:48.000 202 33775.08 151.92 17086.20 88888.00 2017-07-21 14:00:49.000 202 33775.08 151.96 17086.19 88888.00 2017-07-21 14:00:50.000 202 33775.14 151.95 17086.20 37851.21 2017-07-21 14:00:51.000 202 33775.17 151.93 17086.18 88888.00 2017-07-21 14:00:52.000 202 33775.15 151.91 17086.17 88888.00 2017-07-21 14:00:53.000 202 33775.17 151.90 17086.16 88888.00 2017-07-21 14:00:54.000 202 33775.19 151.94 17086.13 88888.00 2017-07-21 14:00:55.000 202 33775.20 151.94 17086.11 37851.26 2017-07-21 14:00:56.000 202 33775.16 151.91 17086.12 88888.00 2017-07-21 14:00:57.000 202 33775.17 151.89 17086.15 88888.00 2017-07-21 14:00:58.000 202 33775.20 151.90 17086.13 88888.00 2017-07-21 14:00:59.000 202 33775.15 151.91 17086.17 88888.00 2017-07-21 14:01:00.000 202 33775.11 151.96 17086.18 37851.16 2017-07-21 14:01:01.000 202 33775.12 151.98 17086.16 88888.00 2017-07-21 14:01:02.000 202 33775.10 151.97 17086.14 88888.00 2017-07-21 14:01:03.000 202 33775.13 152.01 17086.13 88888.00 2017-07-21 14:01:04.000 202 33775.15 152.03 17086.09 88888.00 2017-07-21 14:01:05.000 202 33775.16 152.02 17086.09 37851.06 2017-07-21 14:01:06.000 202 33775.13 152.03 17086.11 88888.00 2017-07-21 14:01:07.000 202 33775.13 152.02 17086.12 88888.00 2017-07-21 14:01:08.000 202 33775.12 152.00 17086.13 88888.00 2017-07-21 14:01:09.000 202 33775.11 152.02 17086.13 88888.00 2017-07-21 14:01:10.000 202 33775.14 152.06 17086.15 37851.23 2017-07-21 14:01:11.000 202 33775.12 152.04 17086.14 88888.00 2017-07-21 14:01:12.000 202 33775.11 152.02 17086.11 88888.00 2017-07-21 14:01:13.000 202 33775.08 152.06 17086.05 88888.00 2017-07-21 14:01:14.000 202 33775.10 152.05 17086.05 88888.00 2017-07-21 14:01:15.000 202 33775.10 152.06 17086.04 37851.24 2017-07-21 14:01:16.000 202 33775.08 152.14 17086.08 88888.00 2017-07-21 14:01:17.000 202 33775.04 152.15 17086.09 88888.00 2017-07-21 14:01:18.000 202 33775.05 152.14 17086.11 88888.00 2017-07-21 14:01:19.000 202 33775.09 152.13 17086.09 88888.00 2017-07-21 14:01:20.000 202 33775.04 152.14 17086.11 37851.06 2017-07-21 14:01:21.000 202 33775.03 152.13 17086.13 88888.00 2017-07-21 14:01:22.000 202 33775.03 152.14 17086.15 88888.00 2017-07-21 14:01:23.000 202 33775.01 152.15 17086.16 88888.00 2017-07-21 14:01:24.000 202 33775.04 152.14 17086.20 88888.00 2017-07-21 14:01:25.000 202 33775.04 152.16 17086.20 37851.16 2017-07-21 14:01:26.000 202 33775.06 152.17 17086.18 88888.00 2017-07-21 14:01:27.000 202 33775.05 152.17 17086.13 88888.00 2017-07-21 14:01:28.000 202 33775.09 152.20 17086.14 88888.00 2017-07-21 14:01:29.000 202 33775.08 152.19 17086.15 88888.00 2017-07-21 14:01:30.000 202 33775.09 152.17 17086.19 37851.10 2017-07-21 14:01:31.000 202 33775.10 152.13 17086.22 88888.00 2017-07-21 14:01:32.000 202 33775.11 152.13 17086.21 88888.00 2017-07-21 14:01:33.000 202 33775.07 152.16 17086.22 88888.00 2017-07-21 14:01:34.000 202 33775.11 152.13 17086.19 88888.00 2017-07-21 14:01:35.000 202 33775.12 152.14 17086.16 37851.22 2017-07-21 14:01:36.000 202 33775.12 152.11 17086.15 88888.00 2017-07-21 14:01:37.000 202 33775.14 152.12 17086.15 88888.00 2017-07-21 14:01:38.000 202 33775.13 152.15 17086.17 88888.00 2017-07-21 14:01:39.000 202 33775.12 152.18 17086.21 88888.00 2017-07-21 14:01:40.000 202 33775.12 152.16 17086.19 37851.21 2017-07-21 14:01:41.000 202 33775.15 152.13 17086.21 88888.00 2017-07-21 14:01:42.000 202 33775.15 152.14 17086.18 88888.00 2017-07-21 14:01:43.000 202 33775.16 152.14 17086.14 88888.00 2017-07-21 14:01:44.000 202 33775.17 152.15 17086.20 88888.00 2017-07-21 14:01:45.000 202 33775.15 152.15 17086.24 37851.20 2017-07-21 14:01:46.000 202 33775.14 152.16 17086.19 88888.00 2017-07-21 14:01:47.000 202 33775.16 152.17 17086.19 88888.00 2017-07-21 14:01:48.000 202 33775.18 152.17 17086.21 88888.00 2017-07-21 14:01:49.000 202 33775.20 152.17 17086.23 88888.00 2017-07-21 14:01:50.000 202 33775.18 152.15 17086.21 37851.28 2017-07-21 14:01:51.000 202 33775.19 152.13 17086.22 88888.00 2017-07-21 14:01:52.000 202 33775.21 152.14 17086.21 88888.00 2017-07-21 14:01:53.000 202 33775.20 152.15 17086.21 88888.00 2017-07-21 14:01:54.000 202 33775.20 152.15 17086.21 88888.00 2017-07-21 14:01:55.000 202 33775.23 152.16 17086.17 37851.33 2017-07-21 14:01:56.000 202 33775.24 152.14 17086.20 88888.00 2017-07-21 14:01:57.000 202 33775.26 152.11 17086.23 88888.00 2017-07-21 14:01:58.000 202 33775.26 152.09 17086.22 88888.00 2017-07-21 14:01:59.000 202 33775.23 152.09 17086.23 88888.00 2017-07-21 14:02:00.000 202 33775.22 152.03 17086.23 37851.23 2017-07-21 14:02:01.000 202 33775.21 152.05 17086.19 88888.00 2017-07-21 14:02:02.000 202 33775.24 152.01 17086.23 88888.00 2017-07-21 14:02:03.000 202 33775.23 152.05 17086.23 88888.00 2017-07-21 14:02:04.000 202 33775.22 152.08 17086.23 88888.00 2017-07-21 14:02:05.000 202 33775.24 152.08 17086.22 37851.33 2017-07-21 14:02:06.000 202 33775.25 152.10 17086.21 88888.00 2017-07-21 14:02:07.000 202 33775.29 152.12 17086.23 88888.00 2017-07-21 14:02:08.000 202 33775.31 152.08 17086.24 88888.00 2017-07-21 14:02:09.000 202 33775.30 152.06 17086.23 88888.00 2017-07-21 14:02:10.000 202 33775.32 152.08 17086.26 37851.32 2017-07-21 14:02:11.000 202 33775.33 152.13 17086.26 88888.00 2017-07-21 14:02:12.000 202 33775.32 152.15 17086.24 88888.00 2017-07-21 14:02:13.000 202 33775.35 152.19 17086.23 88888.00 2017-07-21 14:02:14.000 202 33775.36 152.17 17086.23 88888.00 2017-07-21 14:02:15.000 202 33775.36 152.15 17086.20 37851.45 2017-07-21 14:02:16.000 202 33775.31 152.16 17086.19 88888.00 2017-07-21 14:02:17.000 202 33775.33 152.18 17086.19 88888.00 2017-07-21 14:02:18.000 202 33775.39 152.17 17086.20 88888.00 2017-07-21 14:02:19.000 202 33775.38 152.16 17086.14 88888.00 2017-07-21 14:02:20.000 202 33775.38 152.17 17086.11 37851.39 2017-07-21 14:02:21.000 202 33775.39 152.17 17086.15 88888.00 2017-07-21 14:02:22.000 202 33775.42 152.21 17086.15 88888.00 2017-07-21 14:02:23.000 202 33775.44 152.20 17086.11 88888.00 2017-07-21 14:02:24.000 202 33775.45 152.14 17086.07 88888.00 2017-07-21 14:02:25.000 202 33775.44 152.13 17086.09 37851.58 2017-07-21 14:02:26.000 202 33775.45 152.11 17086.07 88888.00 2017-07-21 14:02:27.000 202 33775.45 152.09 17086.09 88888.00 2017-07-21 14:02:28.000 202 33775.46 152.10 17086.09 88888.00 2017-07-21 14:02:29.000 202 33775.49 152.08 17086.05 88888.00 2017-07-21 14:02:30.000 202 33775.56 152.07 17086.09 37851.57 2017-07-21 14:02:31.000 202 33775.58 152.09 17086.15 88888.00 2017-07-21 14:02:32.000 202 33775.59 152.11 17086.12 88888.00 2017-07-21 14:02:33.000 202 33775.61 152.10 17086.12 88888.00 2017-07-21 14:02:34.000 202 33775.64 152.11 17086.13 88888.00 2017-07-21 14:02:35.000 202 33775.64 152.07 17086.11 37851.59 2017-07-21 14:02:36.000 202 33775.63 152.08 17086.08 88888.00 2017-07-21 14:02:37.000 202 33775.66 152.07 17086.08 88888.00 2017-07-21 14:02:38.000 202 33775.62 152.10 17086.11 88888.00 2017-07-21 14:02:39.000 202 33775.62 152.12 17086.09 88888.00 2017-07-21 14:02:40.000 202 33775.61 152.14 17086.09 37851.58 2017-07-21 14:02:41.000 202 33775.63 152.11 17086.08 88888.00 2017-07-21 14:02:42.000 202 33775.64 152.09 17086.08 88888.00 2017-07-21 14:02:43.000 202 33775.62 152.07 17086.08 88888.00 2017-07-21 14:02:44.000 202 33775.61 152.11 17086.09 88888.00 2017-07-21 14:02:45.000 202 33775.63 152.14 17086.09 37851.75 2017-07-21 14:02:46.000 202 33775.66 152.10 17086.10 88888.00 2017-07-21 14:02:47.000 202 33775.67 152.12 17086.10 88888.00 2017-07-21 14:02:48.000 202 33775.62 152.11 17086.09 88888.00 2017-07-21 14:02:49.000 202 33775.59 152.09 17086.07 88888.00 2017-07-21 14:02:50.000 202 33775.62 152.06 17086.08 37851.74 2017-07-21 14:02:51.000 202 33775.66 152.04 17086.11 88888.00 2017-07-21 14:02:52.000 202 33775.61 152.03 17086.09 88888.00 2017-07-21 14:02:53.000 202 33775.56 152.05 17086.13 88888.00 2017-07-21 14:02:54.000 202 33775.56 152.07 17086.13 88888.00 2017-07-21 14:02:55.000 202 33775.57 152.04 17086.10 37851.70 2017-07-21 14:02:56.000 202 33775.60 152.01 17086.08 88888.00 2017-07-21 14:02:57.000 202 33775.59 151.99 17086.10 88888.00 2017-07-21 14:02:58.000 202 33775.59 151.94 17086.10 88888.00 2017-07-21 14:02:59.000 202 33775.55 151.90 17086.13 88888.00 2017-07-21 14:03:00.000 202 33775.57 151.88 17086.17 37851.62 2017-07-21 14:03:01.000 202 33775.60 151.87 17086.15 88888.00 2017-07-21 14:03:02.000 202 33775.60 151.84 17086.14 88888.00 2017-07-21 14:03:03.000 202 33775.59 151.81 17086.17 88888.00 2017-07-21 14:03:04.000 202 33775.59 151.86 17086.15 88888.00 2017-07-21 14:03:05.000 202 33775.57 151.79 17086.15 37851.64 2017-07-21 14:03:06.000 202 33775.51 151.75 17086.20 88888.00 2017-07-21 14:03:07.000 202 33775.52 151.77 17086.19 88888.00 2017-07-21 14:03:08.000 202 33775.50 151.79 17086.20 88888.00 2017-07-21 14:03:09.000 202 33775.50 151.77 17086.20 88888.00 2017-07-21 14:03:10.000 202 33775.52 151.77 17086.18 37851.42 2017-07-21 14:03:11.000 202 33775.57 151.76 17086.17 88888.00 2017-07-21 14:03:12.000 202 33775.58 151.76 17086.22 88888.00 2017-07-21 14:03:13.000 202 33775.55 151.76 17086.26 88888.00 2017-07-21 14:03:14.000 202 33775.52 151.72 17086.21 88888.00 2017-07-21 14:03:15.000 202 33775.55 151.71 17086.19 37851.66 2017-07-21 14:03:16.000 202 33775.55 151.71 17086.18 88888.00 2017-07-21 14:03:17.000 202 33775.52 151.67 17086.17 88888.00 2017-07-21 14:03:18.000 202 33775.55 151.67 17086.20 88888.00 2017-07-21 14:03:19.000 202 33775.58 151.72 17086.21 88888.00 2017-07-21 14:03:20.000 202 33775.60 151.70 17086.22 37851.64 2017-07-21 14:03:21.000 202 33775.61 151.69 17086.19 88888.00 2017-07-21 14:03:22.000 202 33775.58 151.70 17086.16 88888.00 2017-07-21 14:03:23.000 202 33775.61 151.70 17086.18 88888.00 2017-07-21 14:03:24.000 202 33775.60 151.69 17086.19 88888.00 2017-07-21 14:03:25.000 202 33775.57 151.67 17086.18 37851.59 2017-07-21 14:03:26.000 202 33775.61 151.70 17086.22 88888.00 2017-07-21 14:03:27.000 202 33775.64 151.67 17086.24 88888.00 2017-07-21 14:03:28.000 202 33775.61 151.64 17086.21 88888.00 2017-07-21 14:03:29.000 202 33775.61 151.59 17086.16 88888.00 2017-07-21 14:03:30.000 202 33775.62 151.56 17086.20 37851.73 2017-07-21 14:03:31.000 202 33775.59 151.58 17086.21 88888.00 2017-07-21 14:03:32.000 202 33775.59 151.58 17086.20 88888.00 2017-07-21 14:03:33.000 202 33775.57 151.56 17086.19 88888.00 2017-07-21 14:03:34.000 202 33775.57 151.48 17086.22 88888.00 2017-07-21 14:03:35.000 202 33775.57 151.49 17086.22 37851.76 2017-07-21 14:03:36.000 202 33775.60 151.50 17086.19 88888.00 2017-07-21 14:03:37.000 202 33775.59 151.47 17086.19 88888.00 2017-07-21 14:03:38.000 202 33775.60 151.48 17086.22 88888.00 2017-07-21 14:03:39.000 202 33775.56 151.50 17086.23 88888.00 2017-07-21 14:03:40.000 202 33775.52 151.50 17086.24 37851.59 2017-07-21 14:03:41.000 202 33775.50 151.50 17086.23 88888.00 2017-07-21 14:03:42.000 202 33775.54 151.52 17086.26 88888.00 2017-07-21 14:03:43.000 202 33775.51 151.49 17086.28 88888.00 2017-07-21 14:03:44.000 202 33775.50 151.44 17086.26 88888.00 2017-07-21 14:03:45.000 202 33775.48 151.43 17086.23 37851.51 2017-07-21 14:03:46.000 202 33775.50 151.44 17086.22 88888.00 2017-07-21 14:03:47.000 202 33775.46 151.47 17086.25 88888.00 2017-07-21 14:03:48.000 202 33775.49 151.45 17086.26 88888.00 2017-07-21 14:03:49.000 202 33775.48 151.40 17086.27 88888.00 2017-07-21 14:03:50.000 202 33775.51 151.40 17086.31 37851.59 2017-07-21 14:03:51.000 202 33775.48 151.41 17086.29 88888.00 2017-07-21 14:03:52.000 202 33775.44 151.38 17086.29 88888.00 2017-07-21 14:03:53.000 202 33775.45 151.41 17086.26 88888.00 2017-07-21 14:03:54.000 202 33775.47 151.42 17086.20 88888.00 2017-07-21 14:03:55.000 202 33775.47 151.39 17086.21 37851.60 2017-07-21 14:03:56.000 202 33775.47 151.37 17086.22 88888.00 2017-07-21 14:03:57.000 202 33775.45 151.37 17086.23 88888.00 2017-07-21 14:03:58.000 202 33775.44 151.37 17086.25 88888.00 2017-07-21 14:03:59.000 202 33775.44 151.38 17086.25 88888.00 2017-07-21 14:04:00.000 202 33775.46 151.40 17086.22 37851.61 2017-07-21 14:04:01.000 202 33775.46 151.39 17086.26 88888.00 2017-07-21 14:04:02.000 202 33775.43 151.32 17086.25 88888.00 2017-07-21 14:04:03.000 202 33775.44 151.31 17086.24 88888.00 2017-07-21 14:04:04.000 202 33775.44 151.31 17086.28 88888.00 2017-07-21 14:04:05.000 202 33775.43 151.33 17086.29 37851.41 2017-07-21 14:04:06.000 202 33775.43 151.33 17086.28 88888.00 2017-07-21 14:04:07.000 202 33775.42 151.30 17086.27 88888.00 2017-07-21 14:04:08.000 202 33775.41 151.29 17086.27 88888.00 2017-07-21 14:04:09.000 202 33775.43 151.29 17086.29 88888.00 2017-07-21 14:04:10.000 202 33775.42 151.29 17086.29 37851.54 2017-07-21 14:04:11.000 202 33775.40 151.23 17086.24 88888.00 2017-07-21 14:04:12.000 202 33775.38 151.22 17086.24 88888.00 2017-07-21 14:04:13.000 202 33775.37 151.25 17086.28 88888.00 2017-07-21 14:04:14.000 202 33775.36 151.25 17086.26 88888.00 2017-07-21 14:04:15.000 202 33775.39 151.22 17086.31 37851.53 2017-07-21 14:04:16.000 202 33775.41 151.20 17086.34 88888.00 2017-07-21 14:04:17.000 202 33775.37 151.21 17086.32 88888.00 2017-07-21 14:04:18.000 202 33775.40 151.24 17086.35 88888.00 2017-07-21 14:04:19.000 202 33775.38 151.19 17086.36 88888.00 2017-07-21 14:04:20.000 202 33775.38 151.23 17086.33 37851.36 2017-07-21 14:04:21.000 202 33775.36 151.23 17086.30 88888.00 2017-07-21 14:04:22.000 202 33775.39 151.21 17086.30 88888.00 2017-07-21 14:04:23.000 202 33775.37 151.18 17086.29 88888.00 2017-07-21 14:04:24.000 202 33775.38 151.13 17086.35 88888.00 2017-07-21 14:04:25.000 202 33775.38 151.13 17086.37 37851.55 2017-07-21 14:04:26.000 202 33775.39 151.14 17086.35 88888.00 2017-07-21 14:04:27.000 202 33775.37 151.13 17086.36 88888.00 2017-07-21 14:04:28.000 202 33775.37 151.11 17086.35 88888.00 2017-07-21 14:04:29.000 202 33775.38 151.14 17086.35 88888.00 2017-07-21 14:04:30.000 202 33775.39 151.16 17086.38 37851.50 2017-07-21 14:04:31.000 202 33775.36 151.18 17086.40 88888.00 2017-07-21 14:04:32.000 202 33775.35 151.17 17086.39 88888.00 2017-07-21 14:04:33.000 202 33775.36 151.16 17086.38 88888.00 2017-07-21 14:04:34.000 202 33775.35 151.15 17086.37 88888.00 2017-07-21 14:04:35.000 202 33775.35 151.18 17086.38 37851.47 2017-07-21 14:04:36.000 202 33775.35 151.19 17086.39 88888.00 2017-07-21 14:04:37.000 202 33775.39 151.19 17086.36 88888.00 2017-07-21 14:04:38.000 202 33775.34 151.18 17086.35 88888.00 2017-07-21 14:04:39.000 202 33775.34 151.17 17086.35 88888.00 2017-07-21 14:04:40.000 202 33775.32 151.16 17086.35 37851.50 2017-07-21 14:04:41.000 202 33775.32 151.18 17086.39 88888.00 2017-07-21 14:04:42.000 202 33775.33 151.16 17086.39 88888.00 2017-07-21 14:04:43.000 202 33775.34 151.15 17086.39 88888.00 2017-07-21 14:04:44.000 202 33775.32 151.13 17086.37 88888.00 2017-07-21 14:04:45.000 202 33775.31 151.09 17086.37 37851.45 2017-07-21 14:04:46.000 202 33775.37 151.05 17086.34 88888.00 2017-07-21 14:04:47.000 202 33775.34 151.02 17086.32 88888.00 2017-07-21 14:04:48.000 202 33775.32 151.01 17086.32 88888.00 2017-07-21 14:04:49.000 202 33775.36 151.04 17086.34 88888.00 2017-07-21 14:04:50.000 202 33775.36 151.02 17086.38 37851.47 2017-07-21 14:04:51.000 202 33775.37 151.03 17086.43 88888.00 2017-07-21 14:04:52.000 202 33775.40 151.02 17086.44 88888.00 2017-07-21 14:04:53.000 202 33775.41 151.03 17086.40 88888.00 2017-07-21 14:04:54.000 202 33775.41 151.00 17086.40 88888.00 2017-07-21 14:04:55.000 202 33775.37 150.99 17086.43 37851.60 2017-07-21 14:04:56.000 202 33775.37 151.00 17086.44 88888.00 2017-07-21 14:04:57.000 202 33775.36 151.01 17086.46 88888.00 2017-07-21 14:04:58.000 202 33775.39 150.98 17086.45 88888.00 2017-07-21 14:04:59.000 202 33775.42 150.97 17086.43 88888.00 2017-07-21 14:05:00.000 202 33775.42 150.96 17086.44 37851.51 2017-07-21 14:05:01.000 202 33775.37 151.02 17086.47 88888.00 2017-07-21 14:05:02.000 202 33775.35 151.05 17086.45 88888.00 2017-07-21 14:05:03.000 202 33775.32 151.01 17086.43 88888.00 2017-07-21 14:05:04.000 202 33775.32 150.96 17086.42 88888.00 2017-07-21 14:05:05.000 202 33775.29 150.96 17086.38 37851.57 2017-07-21 14:05:06.000 202 33775.28 150.94 17086.38 88888.00 2017-07-21 14:05:07.000 202 33775.29 150.91 17086.38 88888.00 2017-07-21 14:05:08.000 202 33775.25 150.90 17086.43 88888.00 2017-07-21 14:05:09.000 202 33775.24 150.90 17086.43 88888.00 2017-07-21 14:05:10.000 202 33775.24 150.88 17086.43 37851.46 2017-07-21 14:05:11.000 202 33775.21 150.87 17086.41 88888.00 2017-07-21 14:05:12.000 202 33775.19 150.88 17086.38 88888.00 2017-07-21 14:05:13.000 202 33775.20 150.88 17086.39 88888.00 2017-07-21 14:05:14.000 202 33775.15 150.86 17086.42 88888.00 2017-07-21 14:05:15.000 202 33775.16 150.80 17086.41 37851.28 2017-07-21 14:05:16.000 202 33775.16 150.80 17086.38 88888.00 2017-07-21 14:05:17.000 202 33775.11 150.84 17086.38 88888.00 2017-07-21 14:05:18.000 202 33775.10 150.81 17086.42 88888.00 2017-07-21 14:05:19.000 202 33775.09 150.83 17086.45 88888.00 2017-07-21 14:05:20.000 202 33775.11 150.84 17086.52 37851.34 2017-07-21 14:05:21.000 202 33775.10 150.80 17086.50 88888.00 2017-07-21 14:05:22.000 202 33775.08 150.81 17086.49 88888.00 2017-07-21 14:05:23.000 202 33775.09 150.81 17086.50 88888.00 2017-07-21 14:05:24.000 202 33775.06 150.78 17086.52 88888.00 2017-07-21 14:05:25.000 202 33775.04 150.81 17086.56 37851.34 2017-07-21 14:05:26.000 202 33775.08 150.81 17086.53 88888.00 2017-07-21 14:05:27.000 202 33775.07 150.85 17086.57 88888.00 2017-07-21 14:05:28.000 202 33775.03 150.84 17086.54 88888.00 2017-07-21 14:05:29.000 202 33775.01 150.79 17086.54 88888.00 2017-07-21 14:05:30.000 202 33775.00 150.78 17086.50 37851.29 2017-07-21 14:05:31.000 202 33775.03 150.78 17086.52 88888.00 2017-07-21 14:05:32.000 202 33775.04 150.79 17086.50 88888.00 2017-07-21 14:05:33.000 202 33775.02 150.78 17086.49 88888.00 2017-07-21 14:05:34.000 202 33775.00 150.80 17086.50 88888.00 2017-07-21 14:05:35.000 202 33774.98 150.77 17086.51 37851.26 2017-07-21 14:05:36.000 202 33774.99 150.73 17086.48 88888.00 2017-07-21 14:05:37.000 202 33775.00 150.75 17086.50 88888.00 2017-07-21 14:05:38.000 202 33774.94 150.73 17086.56 88888.00 2017-07-21 14:05:39.000 202 33774.91 150.71 17086.54 88888.00 2017-07-21 14:05:40.000 202 33774.91 150.71 17086.52 37851.27 2017-07-21 14:05:41.000 202 33774.88 150.69 17086.53 88888.00 2017-07-21 14:05:42.000 202 33774.88 150.68 17086.56 88888.00 2017-07-21 14:05:43.000 202 33774.88 150.70 17086.53 88888.00 2017-07-21 14:05:44.000 202 33774.88 150.69 17086.50 88888.00 2017-07-21 14:05:45.000 202 33774.83 150.71 17086.49 37851.12 2017-07-21 14:05:46.000 202 33774.79 150.72 17086.53 88888.00 2017-07-21 14:05:47.000 202 33774.77 150.71 17086.51 88888.00 2017-07-21 14:05:48.000 202 33774.77 150.69 17086.50 88888.00 2017-07-21 14:05:49.000 202 33774.74 150.65 17086.52 88888.00 2017-07-21 14:05:50.000 202 33774.70 150.67 17086.52 37850.93 2017-07-21 14:05:51.000 202 33774.69 150.67 17086.53 88888.00 2017-07-21 14:05:52.000 202 33774.68 150.67 17086.52 88888.00 2017-07-21 14:05:53.000 202 33774.69 150.66 17086.50 88888.00 2017-07-21 14:05:54.000 202 33774.67 150.66 17086.51 88888.00 2017-07-21 14:05:55.000 202 33774.69 150.62 17086.53 37850.98 2017-07-21 14:05:56.000 202 33774.68 150.58 17086.56 88888.00 2017-07-21 14:05:57.000 202 33774.68 150.61 17086.57 88888.00 2017-07-21 14:05:58.000 202 33774.72 150.63 17086.54 88888.00 2017-07-21 14:05:59.000 202 33774.75 150.66 17086.54 88888.00 2017-07-21 14:06:00.000 202 33774.75 150.64 17086.57 37851.08 2017-07-21 14:06:01.000 202 33774.75 150.63 17086.59 88888.00 2017-07-21 14:06:02.000 202 33774.77 150.63 17086.55 88888.00 2017-07-21 14:06:03.000 202 33774.79 150.62 17086.56 88888.00 2017-07-21 14:06:04.000 202 33774.73 150.63 17086.58 88888.00 2017-07-21 14:06:05.000 202 33774.70 150.63 17086.58 37850.94 2017-07-21 14:06:06.000 202 33774.68 150.65 17086.55 88888.00 2017-07-21 14:06:07.000 202 33774.68 150.67 17086.57 88888.00 2017-07-21 14:06:08.000 202 33774.67 150.67 17086.53 88888.00 2017-07-21 14:06:09.000 202 33774.63 150.66 17086.53 88888.00 2017-07-21 14:06:10.000 202 33774.66 150.63 17086.56 37851.01 2017-07-21 14:06:11.000 202 33774.68 150.68 17086.60 88888.00 2017-07-21 14:06:12.000 202 33774.70 150.68 17086.61 88888.00 2017-07-21 14:06:13.000 202 33774.68 150.64 17086.61 88888.00 2017-07-21 14:06:14.000 202 33774.65 150.66 17086.61 88888.00 2017-07-21 14:06:15.000 202 33774.64 150.65 17086.58 37850.88 2017-07-21 14:06:16.000 202 33774.62 150.61 17086.54 88888.00 2017-07-21 14:06:17.000 202 33774.59 150.62 17086.59 88888.00 2017-07-21 14:06:18.000 202 33774.57 150.60 17086.60 88888.00 2017-07-21 14:06:19.000 202 33774.57 150.54 17086.60 88888.00 2017-07-21 14:06:20.000 202 33774.56 150.54 17086.56 37850.88 2017-07-21 14:06:21.000 202 33774.54 150.56 17086.54 88888.00 2017-07-21 14:06:22.000 202 33774.50 150.58 17086.51 88888.00 2017-07-21 14:06:23.000 202 33774.54 150.61 17086.55 88888.00 2017-07-21 14:06:24.000 202 33774.50 150.60 17086.60 88888.00 2017-07-21 14:06:25.000 202 33774.49 150.58 17086.60 37850.82 2017-07-21 14:06:26.000 202 33774.48 150.56 17086.60 88888.00 2017-07-21 14:06:27.000 202 33774.46 150.56 17086.60 88888.00 2017-07-21 14:06:28.000 202 33774.48 150.59 17086.59 88888.00 2017-07-21 14:06:29.000 202 33774.48 150.59 17086.58 88888.00 2017-07-21 14:06:30.000 202 33774.43 150.55 17086.56 37850.79 2017-07-21 14:06:31.000 202 33774.43 150.51 17086.57 88888.00 2017-07-21 14:06:32.000 202 33774.39 150.52 17086.54 88888.00 2017-07-21 14:06:33.000 202 33774.39 150.55 17086.57 88888.00 2017-07-21 14:06:34.000 202 33774.35 150.56 17086.58 88888.00 2017-07-21 14:06:35.000 202 33774.36 150.58 17086.56 37850.69 2017-07-21 14:06:36.000 202 33774.36 150.55 17086.55 88888.00 2017-07-21 14:06:37.000 202 33774.36 150.56 17086.62 88888.00 2017-07-21 14:06:38.000 202 33774.39 150.60 17086.65 88888.00 2017-07-21 14:06:39.000 202 33774.38 150.56 17086.68 88888.00 2017-07-21 14:06:40.000 202 33774.35 150.57 17086.66 37850.71 2017-07-21 14:06:41.000 202 33774.34 150.57 17086.68 88888.00 2017-07-21 14:06:42.000 202 33774.27 150.56 17086.67 88888.00 2017-07-21 14:06:43.000 202 33774.29 150.53 17086.67 88888.00 2017-07-21 14:06:44.000 202 33774.29 150.56 17086.65 88888.00 2017-07-21 14:06:45.000 202 33774.28 150.57 17086.66 37850.61 2017-07-21 14:06:46.000 202 33774.27 150.61 17086.70 88888.00 2017-07-21 14:06:47.000 202 33774.25 150.61 17086.69 88888.00 2017-07-21 14:06:48.000 202 33774.26 150.61 17086.72 88888.00 2017-07-21 14:06:49.000 202 33774.22 150.59 17086.74 88888.00 2017-07-21 14:06:50.000 202 33774.23 150.57 17086.78 37850.64 2017-07-21 14:06:51.000 202 33774.23 150.60 17086.75 88888.00 2017-07-21 14:06:52.000 202 33774.26 150.64 17086.70 88888.00 2017-07-21 14:06:53.000 202 33774.26 150.65 17086.70 88888.00 2017-07-21 14:06:54.000 202 33774.27 150.65 17086.69 88888.00 2017-07-21 14:06:55.000 202 33774.27 150.67 17086.69 37850.64 2017-07-21 14:06:56.000 202 33774.29 150.64 17086.68 88888.00 2017-07-21 14:06:57.000 202 33774.30 150.62 17086.69 88888.00 2017-07-21 14:06:58.000 202 33774.32 150.62 17086.71 88888.00 2017-07-21 14:06:59.000 202 33774.35 150.62 17086.72 88888.00 2017-07-21 14:07:00.000 202 33774.35 150.59 17086.74 37850.63 2017-07-21 14:07:01.000 202 33774.34 150.64 17086.73 88888.00 2017-07-21 14:07:02.000 202 33774.33 150.66 17086.73 88888.00 2017-07-21 14:07:03.000 202 33774.31 150.66 17086.68 88888.00 2017-07-21 14:07:04.000 202 33774.31 150.66 17086.70 88888.00 2017-07-21 14:07:05.000 202 33774.29 150.67 17086.70 37850.71 2017-07-21 14:07:06.000 202 33774.31 150.74 17086.64 88888.00 2017-07-21 14:07:07.000 202 33774.33 150.79 17086.64 88888.00 2017-07-21 14:07:08.000 202 33774.34 150.78 17086.67 88888.00 2017-07-21 14:07:09.000 202 33774.33 150.76 17086.66 88888.00 2017-07-21 14:07:10.000 202 33774.32 150.75 17086.66 37850.73 2017-07-21 14:07:11.000 202 33774.34 150.78 17086.71 88888.00 2017-07-21 14:07:12.000 202 33774.34 150.78 17086.66 88888.00 2017-07-21 14:07:13.000 202 33774.32 150.73 17086.66 88888.00 2017-07-21 14:07:14.000 202 33774.29 150.74 17086.61 88888.00 2017-07-21 14:07:15.000 202 33774.28 150.78 17086.61 37850.63 2017-07-21 14:07:16.000 202 33774.26 150.77 17086.62 88888.00 2017-07-21 14:07:17.000 202 33774.25 150.78 17086.65 88888.00 2017-07-21 14:07:18.000 202 33774.22 150.78 17086.65 88888.00 2017-07-21 14:07:19.000 202 33774.20 150.75 17086.65 88888.00 2017-07-21 14:07:20.000 202 33774.21 150.74 17086.64 37850.61 2017-07-21 14:07:21.000 202 33774.21 150.71 17086.65 88888.00 2017-07-21 14:07:22.000 202 33774.24 150.76 17086.66 88888.00 2017-07-21 14:07:23.000 202 33774.21 150.72 17086.66 88888.00 2017-07-21 14:07:24.000 202 33774.21 150.73 17086.67 88888.00 2017-07-21 14:07:25.000 202 33774.19 150.76 17086.69 37850.61 2017-07-21 14:07:26.000 202 33774.17 150.78 17086.66 88888.00 2017-07-21 14:07:27.000 202 33774.15 150.81 17086.63 88888.00 2017-07-21 14:07:28.000 202 33774.14 150.78 17086.64 88888.00 2017-07-21 14:07:29.000 202 33774.12 150.74 17086.65 88888.00 2017-07-21 14:07:30.000 202 33774.13 150.72 17086.63 37850.35 2017-07-21 14:07:31.000 202 33774.12 150.72 17086.66 88888.00 2017-07-21 14:07:32.000 202 33774.11 150.74 17086.69 88888.00 2017-07-21 14:07:33.000 202 33774.15 150.75 17086.69 88888.00 2017-07-21 14:07:34.000 202 33774.14 150.73 17086.67 88888.00 2017-07-21 14:07:35.000 202 33774.15 150.76 17086.62 37850.55 2017-07-21 14:07:36.000 202 33774.19 150.76 17086.64 88888.00 2017-07-21 14:07:37.000 202 33774.26 150.74 17086.66 88888.00 2017-07-21 14:07:38.000 202 33774.24 150.76 17086.63 88888.00 2017-07-21 14:07:39.000 202 33774.24 150.77 17086.60 88888.00 2017-07-21 14:07:40.000 202 33774.27 150.75 17086.61 37850.63 2017-07-21 14:07:41.000 202 33774.26 150.73 17086.61 88888.00 2017-07-21 14:07:42.000 202 33774.26 150.77 17086.65 88888.00 2017-07-21 14:07:43.000 202 33774.29 150.76 17086.68 88888.00 2017-07-21 14:07:44.000 202 33774.26 150.76 17086.66 88888.00 2017-07-21 14:07:45.000 202 33774.25 150.75 17086.68 37850.60 2017-07-21 14:07:46.000 202 33774.28 150.74 17086.66 88888.00 2017-07-21 14:07:47.000 202 33774.25 150.71 17086.63 88888.00 2017-07-21 14:07:48.000 202 33774.31 150.71 17086.62 88888.00 2017-07-21 14:07:49.000 202 33774.28 150.73 17086.62 88888.00 2017-07-21 14:07:50.000 202 33774.28 150.74 17086.66 37850.66 2017-07-21 14:07:51.000 202 33774.27 150.69 17086.65 88888.00 2017-07-21 14:07:52.000 202 33774.26 150.68 17086.65 88888.00 2017-07-21 14:07:53.000 202 33774.23 150.67 17086.67 88888.00 2017-07-21 14:07:54.000 202 33774.24 150.67 17086.62 88888.00 2017-07-21 14:07:55.000 202 33774.22 150.67 17086.63 37850.65 2017-07-21 14:07:56.000 202 33774.21 150.64 17086.63 88888.00 2017-07-21 14:07:57.000 202 33774.19 150.66 17086.63 88888.00 2017-07-21 14:07:58.000 202 33774.18 150.64 17086.59 88888.00 2017-07-21 14:07:59.000 202 33774.17 150.60 17086.60 88888.00 2017-07-21 14:08:00.000 202 33774.12 150.57 17086.67 37850.58 2017-07-21 14:08:01.000 202 33774.08 150.53 17086.70 88888.00 2017-07-21 14:08:02.000 202 33774.06 150.49 17086.70 88888.00 2017-07-21 14:08:03.000 202 33774.08 150.53 17086.69 88888.00 2017-07-21 14:08:04.000 202 33774.01 150.53 17086.68 88888.00 2017-07-21 14:08:05.000 202 33773.96 150.52 17086.65 37850.53 2017-07-21 14:08:06.000 202 33773.94 150.49 17086.67 88888.00 2017-07-21 14:08:07.000 202 33773.89 150.45 17086.64 88888.00 2017-07-21 14:08:08.000 202 33773.89 150.46 17086.64 88888.00 2017-07-21 14:08:09.000 202 33773.89 150.48 17086.69 88888.00 2017-07-21 14:08:10.000 202 33773.88 150.43 17086.71 37850.44 2017-07-21 14:08:11.000 202 33773.83 150.40 17086.68 88888.00 2017-07-21 14:08:12.000 202 33773.80 150.39 17086.68 88888.00 2017-07-21 14:08:13.000 202 33773.77 150.42 17086.69 88888.00 2017-07-21 14:08:14.000 202 33773.77 150.39 17086.70 88888.00 2017-07-21 14:08:15.000 202 33773.79 150.39 17086.73 37850.25 2017-07-21 14:08:16.000 202 33773.77 150.40 17086.72 88888.00 2017-07-21 14:08:17.000 202 33773.81 150.43 17086.73 88888.00 2017-07-21 14:08:18.000 202 33773.79 150.40 17086.73 88888.00 2017-07-21 14:08:19.000 202 33773.75 150.38 17086.74 88888.00 2017-07-21 14:08:20.000 202 33773.77 150.36 17086.79 37850.22 2017-07-21 14:08:21.000 202 33773.74 150.36 17086.75 88888.00 2017-07-21 14:08:22.000 202 33773.75 150.36 17086.75 88888.00 2017-07-21 14:08:23.000 202 33773.78 150.40 17086.75 88888.00 2017-07-21 14:08:24.000 202 33773.78 150.37 17086.78 88888.00 2017-07-21 14:08:25.000 202 33773.80 150.31 17086.80 37850.23 2017-07-21 14:08:26.000 202 33773.83 150.31 17086.77 88888.00 2017-07-21 14:08:27.000 202 33773.86 150.33 17086.80 88888.00 2017-07-21 14:08:28.000 202 33773.88 150.36 17086.78 88888.00 2017-07-21 14:08:29.000 202 33773.90 150.35 17086.82 88888.00 2017-07-21 14:08:30.000 202 33773.86 150.33 17086.84 37850.33 2017-07-21 14:08:31.000 202 33773.89 150.31 17086.79 88888.00 2017-07-21 14:08:32.000 202 33773.90 150.33 17086.79 88888.00 2017-07-21 14:08:33.000 202 33773.88 150.30 17086.79 88888.00 2017-07-21 14:08:34.000 202 33773.90 150.32 17086.79 88888.00 2017-07-21 14:08:35.000 202 33773.93 150.27 17086.79 37850.32 2017-07-21 14:08:36.000 202 33773.92 150.28 17086.84 88888.00 2017-07-21 14:08:37.000 202 33773.90 150.23 17086.87 88888.00 2017-07-21 14:08:38.000 202 33773.91 150.25 17086.80 88888.00 2017-07-21 14:08:39.000 202 33773.89 150.29 17086.74 88888.00 2017-07-21 14:08:40.000 202 33773.88 150.29 17086.78 37850.35 2017-07-21 14:08:41.000 202 33773.81 150.27 17086.79 88888.00 2017-07-21 14:08:42.000 202 33773.82 150.24 17086.78 88888.00 2017-07-21 14:08:43.000 202 33773.81 150.24 17086.79 88888.00 2017-07-21 14:08:44.000 202 33773.82 150.19 17086.76 88888.00 2017-07-21 14:08:45.000 202 33773.80 150.18 17086.75 37850.28 2017-07-21 14:08:46.000 202 33773.81 150.22 17086.78 88888.00 2017-07-21 14:08:47.000 202 33773.84 150.24 17086.77 88888.00 2017-07-21 14:08:48.000 202 33773.83 150.22 17086.75 88888.00 2017-07-21 14:08:49.000 202 33773.83 150.21 17086.81 88888.00 2017-07-21 14:08:50.000 202 33773.78 150.19 17086.84 37850.30 2017-07-21 14:08:51.000 202 33773.76 150.18 17086.83 88888.00 2017-07-21 14:08:52.000 202 33773.74 150.18 17086.84 88888.00 2017-07-21 14:08:53.000 202 33773.74 150.18 17086.88 88888.00 2017-07-21 14:08:54.000 202 33773.73 150.16 17086.83 88888.00 2017-07-21 14:08:55.000 202 33773.72 150.18 17086.83 37850.23 2017-07-21 14:08:56.000 202 33773.70 150.17 17086.83 88888.00 2017-07-21 14:08:57.000 202 33773.70 150.16 17086.80 88888.00 2017-07-21 14:08:58.000 202 33773.71 150.19 17086.81 88888.00 2017-07-21 14:08:59.000 202 33773.72 150.16 17086.84 88888.00 2017-07-21 14:09:00.000 202 33773.67 150.13 17086.85 37850.25 2017-07-21 14:09:01.000 202 33773.66 150.18 17086.86 88888.00 2017-07-21 14:09:02.000 202 33773.66 150.16 17086.82 88888.00 2017-07-21 14:09:03.000 202 33773.70 150.19 17086.85 88888.00 2017-07-21 14:09:04.000 202 33773.74 150.21 17086.83 88888.00 2017-07-21 14:09:05.000 202 33773.73 150.22 17086.83 37850.23 2017-07-21 14:09:06.000 202 33773.76 150.26 17086.85 88888.00 2017-07-21 14:09:07.000 202 33773.77 150.22 17086.85 88888.00 2017-07-21 14:09:08.000 202 33773.76 150.24 17086.86 88888.00 2017-07-21 14:09:09.000 202 33773.78 150.27 17086.89 88888.00 2017-07-21 14:09:10.000 202 33773.77 150.25 17086.87 37850.22 2017-07-21 14:09:11.000 202 33773.76 150.20 17086.86 88888.00 2017-07-21 14:09:12.000 202 33773.75 150.24 17086.86 88888.00 2017-07-21 14:09:13.000 202 33773.75 150.21 17086.84 88888.00 2017-07-21 14:09:14.000 202 33773.80 150.19 17086.86 88888.00 2017-07-21 14:09:15.000 202 33773.82 150.19 17086.90 37850.24 2017-07-21 14:09:16.000 202 33773.80 150.20 17086.88 88888.00 2017-07-21 14:09:17.000 202 33773.83 150.19 17086.89 88888.00 2017-07-21 14:09:18.000 202 33773.83 150.15 17086.87 88888.00 2017-07-21 14:09:19.000 202 33773.81 150.19 17086.88 88888.00 2017-07-21 14:09:20.000 202 33773.82 150.18 17086.86 37850.34 2017-07-21 14:09:21.000 202 33773.86 150.13 17086.83 88888.00 2017-07-21 14:09:22.000 202 33773.87 150.11 17086.80 88888.00 2017-07-21 14:09:23.000 202 33773.86 150.17 17086.80 88888.00 2017-07-21 14:09:24.000 202 33773.87 150.18 17086.81 88888.00 2017-07-21 14:09:25.000 202 33773.89 150.13 17086.82 37850.45 2017-07-21 14:09:26.000 202 33773.93 150.13 17086.84 88888.00 2017-07-21 14:09:27.000 202 33773.92 150.11 17086.84 88888.00 2017-07-21 14:09:28.000 202 33773.95 150.10 17086.82 88888.00 2017-07-21 14:09:29.000 202 33773.97 150.08 17086.83 88888.00 2017-07-21 14:09:30.000 202 33773.98 150.05 17086.86 37850.46 2017-07-21 14:09:31.000 202 33773.99 150.05 17086.82 88888.00 2017-07-21 14:09:32.000 202 33773.99 150.06 17086.83 88888.00 2017-07-21 14:09:33.000 202 33773.94 150.05 17086.82 88888.00 2017-07-21 14:09:34.000 202 33773.93 150.03 17086.75 88888.00 2017-07-21 14:09:35.000 202 33773.90 149.97 17086.77 37850.43 2017-07-21 14:09:36.000 202 33773.85 149.97 17086.81 88888.00 2017-07-21 14:09:37.000 202 33773.86 149.94 17086.79 88888.00 2017-07-21 14:09:38.000 202 33773.84 149.91 17086.78 88888.00 2017-07-21 14:09:39.000 202 33773.76 149.87 17086.78 88888.00 2017-07-21 14:09:40.000 202 33773.75 149.88 17086.77 37850.39 2017-07-21 14:09:41.000 202 33773.69 149.82 17086.80 88888.00 2017-07-21 14:09:42.000 202 33773.68 149.83 17086.82 88888.00 2017-07-21 14:09:43.000 202 33773.67 149.82 17086.83 88888.00 2017-07-21 14:09:44.000 202 33773.62 149.82 17086.83 88888.00 2017-07-21 14:09:45.000 202 33773.60 149.80 17086.86 37850.30 2017-07-21 14:09:46.000 202 33773.60 149.78 17086.85 88888.00 2017-07-21 14:09:47.000 202 33773.56 149.73 17086.83 88888.00 2017-07-21 14:09:48.000 202 33773.57 149.69 17086.82 88888.00 2017-07-21 14:09:49.000 202 33773.57 149.68 17086.84 88888.00 2017-07-21 14:09:50.000 202 33773.54 149.64 17086.82 37850.10 2017-07-21 14:09:51.000 202 33773.50 149.63 17086.84 88888.00 2017-07-21 14:09:52.000 202 33773.50 149.64 17086.88 88888.00 2017-07-21 14:09:53.000 202 33773.49 149.63 17086.90 88888.00 2017-07-21 14:09:54.000 202 33773.47 149.59 17086.91 88888.00 2017-07-21 14:09:55.000 202 33773.50 149.58 17086.95 37850.03 2017-07-21 14:09:56.000 202 33773.52 149.55 17086.96 88888.00 2017-07-21 14:09:57.000 202 33773.53 149.53 17086.94 88888.00 2017-07-21 14:09:58.000 202 33773.58 149.55 17086.91 88888.00 2017-07-21 14:09:59.000 202 33773.62 149.56 17086.91 88888.00 2017-07-21 14:10:00.000 202 33773.60 149.57 17086.88 37850.14 2017-07-21 14:10:01.000 202 33773.58 149.54 17086.89 88888.00 2017-07-21 14:10:02.000 202 33773.58 149.51 17086.89 88888.00 2017-07-21 14:10:03.000 202 33773.62 149.53 17086.91 88888.00 2017-07-21 14:10:04.000 202 33773.67 149.55 17086.94 88888.00 2017-07-21 14:10:05.000 202 33773.66 149.55 17086.94 37850.19 2017-07-21 14:10:06.000 202 33773.67 149.56 17086.95 88888.00 2017-07-21 14:10:07.000 202 33773.67 149.54 17086.91 88888.00 2017-07-21 14:10:08.000 202 33773.63 149.51 17086.91 88888.00 2017-07-21 14:10:09.000 202 33773.64 149.51 17086.90 88888.00 2017-07-21 14:10:10.000 202 33773.66 149.52 17086.91 37850.27 2017-07-21 14:10:11.000 202 33773.66 149.49 17086.90 88888.00 2017-07-21 14:10:12.000 202 33773.64 149.44 17086.89 88888.00 2017-07-21 14:10:13.000 202 33773.63 149.43 17086.94 88888.00 2017-07-21 14:10:14.000 202 33773.63 149.44 17086.95 88888.00 2017-07-21 14:10:15.000 202 33773.61 149.45 17086.98 37850.20 2017-07-21 14:10:16.000 202 33773.59 149.45 17086.99 88888.00 2017-07-21 14:10:17.000 202 33773.55 149.44 17086.97 88888.00 2017-07-21 14:10:18.000 202 33773.57 149.42 17086.99 88888.00 2017-07-21 14:10:19.000 202 33773.58 149.42 17086.98 88888.00 2017-07-21 14:10:20.000 202 33773.56 149.39 17086.94 37850.04 2017-07-21 14:10:21.000 202 33773.54 149.33 17086.97 88888.00 2017-07-21 14:10:22.000 202 33773.54 149.25 17086.98 88888.00 2017-07-21 14:10:23.000 202 33773.53 149.29 17087.01 88888.00 2017-07-21 14:10:24.000 202 33773.55 149.32 17087.02 88888.00 2017-07-21 14:10:25.000 202 33773.53 149.31 17087.00 37850.10 2017-07-21 14:10:26.000 202 33773.52 149.31 17087.01 88888.00 2017-07-21 14:10:27.000 202 33773.52 149.29 17086.98 88888.00 2017-07-21 14:10:28.000 202 33773.54 149.27 17086.99 88888.00 2017-07-21 14:10:29.000 202 33773.59 149.33 17087.01 88888.00 2017-07-21 14:10:30.000 202 33773.63 149.31 17087.03 37850.18 2017-07-21 14:10:31.000 202 33773.59 149.30 17087.04 88888.00 2017-07-21 14:10:32.000 202 33773.56 149.32 17086.98 88888.00 2017-07-21 14:10:33.000 202 33773.54 149.30 17086.97 88888.00 2017-07-21 14:10:34.000 202 33773.58 149.33 17086.99 88888.00 2017-07-21 14:10:35.000 202 33773.57 149.31 17087.00 37850.12 2017-07-21 14:10:36.000 202 33773.57 149.27 17086.99 88888.00 2017-07-21 14:10:37.000 202 33773.58 149.26 17086.99 88888.00 2017-07-21 14:10:38.000 202 33773.58 149.33 17086.95 88888.00 2017-07-21 14:10:39.000 202 33773.58 149.36 17086.94 88888.00 2017-07-21 14:10:40.000 202 33773.60 149.36 17087.03 37850.17 2017-07-21 14:10:41.000 202 33773.56 149.34 17087.04 88888.00 2017-07-21 14:10:42.000 202 33773.51 149.30 17087.06 88888.00 2017-07-21 14:10:43.000 202 33773.51 149.28 17087.06 88888.00 2017-07-21 14:10:44.000 202 33773.49 149.22 17087.09 88888.00 2017-07-21 14:10:45.000 202 33773.48 149.19 17087.09 37849.99 2017-07-21 14:10:46.000 202 33773.43 149.18 17087.07 88888.00 2017-07-21 14:10:47.000 202 33773.38 149.19 17087.08 88888.00 2017-07-21 14:10:48.000 202 33773.34 149.18 17087.06 88888.00 2017-07-21 14:10:49.000 202 33773.28 149.18 17087.09 88888.00 2017-07-21 14:10:50.000 202 33773.23 149.18 17087.08 37849.93 2017-07-21 14:10:51.000 202 33773.16 149.18 17087.07 88888.00 2017-07-21 14:10:52.000 202 33773.09 149.15 17087.06 88888.00 2017-07-21 14:10:53.000 202 33773.01 149.10 17087.07 88888.00 2017-07-21 14:10:54.000 202 33773.01 149.09 17087.14 88888.00 2017-07-21 14:10:55.000 202 33773.01 149.04 17087.17 37849.74 2017-07-21 14:10:56.000 202 33773.00 148.98 17087.16 88888.00 2017-07-21 14:10:57.000 202 33772.95 149.01 17087.11 88888.00 2017-07-21 14:10:58.000 202 33772.88 149.00 17087.11 88888.00 2017-07-21 14:10:59.000 202 33772.81 148.99 17087.14 88888.00 2017-07-21 14:11:00.000 202 33772.78 148.97 17087.13 37849.60 2017-07-21 14:11:01.000 202 33772.71 148.95 17087.18 88888.00 2017-07-21 14:11:02.000 202 33772.68 148.99 17087.19 88888.00 2017-07-21 14:11:03.000 202 33772.65 149.01 17087.23 88888.00 2017-07-21 14:11:04.000 202 33772.64 149.02 17087.25 88888.00 2017-07-21 14:11:05.000 202 33772.58 149.02 17087.18 37849.34 2017-07-21 14:11:06.000 202 33772.54 149.04 17087.14 88888.00 2017-07-21 14:11:07.000 202 33772.54 149.08 17087.14 88888.00 2017-07-21 14:11:08.000 202 33772.53 149.10 17087.10 88888.00 2017-07-21 14:11:09.000 202 33772.52 149.10 17087.12 88888.00 2017-07-21 14:11:10.000 202 33772.49 149.15 17087.17 37849.27 2017-07-21 14:11:11.000 202 33772.48 149.16 17087.16 88888.00 2017-07-21 14:11:12.000 202 33772.49 149.13 17087.15 88888.00 2017-07-21 14:11:13.000 202 33772.48 149.14 17087.13 88888.00 2017-07-21 14:11:14.000 202 33772.51 149.16 17087.16 88888.00 2017-07-21 14:11:15.000 202 33772.52 149.15 17087.17 37849.17 2017-07-21 14:11:16.000 202 33772.51 149.19 17087.15 88888.00 2017-07-21 14:11:17.000 202 33772.51 149.14 17087.17 88888.00 2017-07-21 14:11:18.000 202 33772.54 149.13 17087.16 88888.00 2017-07-21 14:11:19.000 202 33772.51 149.14 17087.16 88888.00 2017-07-21 14:11:20.000 202 33772.48 149.19 17087.16 37849.16 2017-07-21 14:11:21.000 202 33772.49 149.17 17087.12 88888.00 2017-07-21 14:11:22.000 202 33772.49 149.15 17087.11 88888.00 2017-07-21 14:11:23.000 202 33772.45 149.15 17087.13 88888.00 2017-07-21 14:11:24.000 202 33772.45 149.13 17087.14 88888.00 2017-07-21 14:11:25.000 202 33772.43 149.12 17087.14 37849.21 2017-07-21 14:11:26.000 202 33772.43 149.09 17087.14 88888.00 2017-07-21 14:11:27.000 202 33772.46 149.13 17087.18 88888.00 2017-07-21 14:11:28.000 202 33772.43 149.14 17087.23 88888.00 2017-07-21 14:11:29.000 202 33772.38 149.14 17087.22 88888.00 2017-07-21 14:11:30.000 202 33772.36 149.18 17087.26 37849.03 2017-07-21 14:11:31.000 202 33772.31 149.21 17087.27 88888.00 2017-07-21 14:11:32.000 202 33772.31 149.26 17087.25 88888.00 2017-07-21 14:11:33.000 202 33772.30 149.24 17087.22 88888.00 2017-07-21 14:11:34.000 202 33772.30 149.26 17087.18 88888.00 2017-07-21 14:11:35.000 202 33772.29 149.23 17087.20 37849.02 2017-07-21 14:11:36.000 202 33772.29 149.22 17087.21 88888.00 2017-07-21 14:11:37.000 202 33772.27 149.18 17087.21 88888.00 2017-07-21 14:11:38.000 202 33772.26 149.17 17087.22 88888.00 2017-07-21 14:11:39.000 202 33772.25 149.19 17087.23 88888.00 2017-07-21 14:11:40.000 202 33772.20 149.21 17087.24 37849.04 2017-07-21 14:11:41.000 202 33772.20 149.24 17087.25 88888.00 2017-07-21 14:11:42.000 202 33772.25 149.26 17087.27 88888.00 2017-07-21 14:11:43.000 202 33772.26 149.23 17087.25 88888.00 2017-07-21 14:11:44.000 202 33772.23 149.22 17087.24 88888.00 2017-07-21 14:11:45.000 202 33772.17 149.19 17087.23 37848.92 2017-07-21 14:11:46.000 202 33772.10 149.15 17087.24 88888.00 2017-07-21 14:11:47.000 202 33772.04 149.15 17087.22 88888.00 2017-07-21 14:11:48.000 202 33772.06 149.14 17087.20 88888.00 2017-07-21 14:11:49.000 202 33772.09 149.09 17087.18 88888.00 2017-07-21 14:11:50.000 202 33772.08 149.02 17087.25 37848.85 2017-07-21 14:11:51.000 202 33772.07 149.00 17087.26 88888.00 2017-07-21 14:11:52.000 202 33772.04 149.03 17087.31 88888.00 2017-07-21 14:11:53.000 202 33771.99 149.05 17087.32 88888.00 2017-07-21 14:11:54.000 202 33772.00 149.04 17087.27 88888.00 2017-07-21 14:11:55.000 202 33771.98 149.03 17087.28 37848.85 2017-07-21 14:11:56.000 202 33771.97 149.00 17087.31 88888.00 2017-07-21 14:11:57.000 202 33771.96 148.97 17087.31 88888.00 2017-07-21 14:11:58.000 202 33771.95 148.96 17087.28 88888.00 2017-07-21 14:11:59.000 202 33771.90 148.92 17087.30 88888.00 2017-07-21 14:12:00.000 202 33771.92 148.95 17087.31 37848.63 2017-07-21 14:12:01.000 202 33771.87 148.96 17087.32 88888.00 2017-07-21 14:12:02.000 202 33771.85 148.96 17087.37 88888.00 2017-07-21 14:12:03.000 202 33771.89 148.97 17087.38 88888.00 2017-07-21 14:12:04.000 202 33771.91 148.97 17087.35 88888.00 2017-07-21 14:12:05.000 202 33771.95 148.98 17087.37 37848.65 2017-07-21 14:12:06.000 202 33771.95 148.98 17087.32 88888.00 2017-07-21 14:12:07.000 202 33771.94 148.92 17087.32 88888.00 2017-07-21 14:12:08.000 202 33771.97 148.94 17087.38 88888.00 2017-07-21 14:12:09.000 202 33771.96 148.97 17087.38 88888.00 2017-07-21 14:12:10.000 202 33771.96 148.99 17087.39 37848.75 2017-07-21 14:12:11.000 202 33771.96 149.00 17087.39 88888.00 2017-07-21 14:12:12.000 202 33771.94 149.01 17087.38 88888.00 2017-07-21 14:12:13.000 202 33771.98 148.98 17087.32 88888.00 2017-07-21 14:12:14.000 202 33771.98 148.98 17087.29 88888.00 2017-07-21 14:12:15.000 202 33771.94 149.00 17087.29 37848.67 2017-07-21 14:12:16.000 202 33771.92 149.01 17087.31 88888.00 2017-07-21 14:12:17.000 202 33771.92 148.99 17087.30 88888.00 2017-07-21 14:12:18.000 202 33771.89 148.94 17087.28 88888.00 2017-07-21 14:12:19.000 202 33771.88 148.90 17087.27 88888.00 2017-07-21 14:12:20.000 202 33771.87 148.87 17087.27 37848.70 2017-07-21 14:12:21.000 202 33771.86 148.86 17087.27 88888.00 2017-07-21 14:12:22.000 202 33771.85 148.87 17087.28 88888.00 2017-07-21 14:12:23.000 202 33771.83 148.87 17087.27 88888.00 2017-07-21 14:12:24.000 202 33771.80 148.87 17087.27 88888.00 2017-07-21 14:12:25.000 202 33771.73 148.88 17087.30 37848.61 2017-07-21 14:12:26.000 202 33771.70 148.87 17087.31 88888.00 2017-07-21 14:12:27.000 202 33771.64 148.85 17087.30 88888.00 2017-07-21 14:12:28.000 202 33771.59 148.82 17087.28 88888.00 2017-07-21 14:12:29.000 202 33771.61 148.85 17087.30 88888.00 2017-07-21 14:12:30.000 202 33771.56 148.90 17087.34 37848.51 2017-07-21 14:12:31.000 202 33771.53 148.87 17087.39 88888.00 2017-07-21 14:12:32.000 202 33771.50 148.88 17087.38 88888.00 2017-07-21 14:12:33.000 202 33771.50 148.87 17087.37 88888.00 2017-07-21 14:12:34.000 202 33771.49 148.87 17087.36 88888.00 2017-07-21 14:12:35.000 202 33771.47 148.87 17087.37 37848.32 2017-07-21 14:12:36.000 202 33771.46 148.89 17087.37 88888.00 2017-07-21 14:12:37.000 202 33771.47 148.90 17087.38 88888.00 2017-07-21 14:12:38.000 202 33771.49 148.92 17087.39 88888.00 2017-07-21 14:12:39.000 202 33771.48 148.93 17087.37 88888.00 2017-07-21 14:12:40.000 202 33771.51 148.94 17087.32 37848.28 2017-07-21 14:12:41.000 202 33771.52 148.94 17087.33 88888.00 2017-07-21 14:12:42.000 202 33771.52 148.97 17087.35 88888.00 2017-07-21 14:12:43.000 202 33771.47 148.99 17087.38 88888.00 2017-07-21 14:12:44.000 202 33771.48 148.99 17087.39 88888.00 2017-07-21 14:12:45.000 202 33771.55 149.01 17087.40 37848.44 2017-07-21 14:12:46.000 202 33771.56 149.01 17087.40 88888.00 2017-07-21 14:12:47.000 202 33771.52 148.97 17087.38 88888.00 2017-07-21 14:12:48.000 202 33771.53 148.92 17087.38 88888.00 2017-07-21 14:12:49.000 202 33771.50 148.98 17087.39 88888.00 2017-07-21 14:12:50.000 202 33771.51 148.96 17087.38 37848.43 2017-07-21 14:12:51.000 202 33771.52 148.94 17087.44 88888.00 2017-07-21 14:12:52.000 202 33771.49 148.95 17087.46 88888.00 2017-07-21 14:12:53.000 202 33771.50 148.98 17087.43 88888.00 2017-07-21 14:12:54.000 202 33771.50 148.97 17087.43 88888.00 2017-07-21 14:12:55.000 202 33771.49 148.94 17087.46 37848.47 2017-07-21 14:12:56.000 202 33771.48 148.96 17087.44 88888.00 2017-07-21 14:12:57.000 202 33771.46 148.98 17087.47 88888.00 2017-07-21 14:12:58.000 202 33771.44 148.93 17087.46 88888.00 2017-07-21 14:12:59.000 202 33771.41 148.93 17087.45 88888.00 2017-07-21 14:13:00.000 202 33771.42 148.97 17087.44 37848.31 2017-07-21 14:13:01.000 202 33771.45 149.00 17087.42 88888.00 2017-07-21 14:13:02.000 202 33771.44 148.96 17087.41 88888.00 2017-07-21 14:13:03.000 202 33771.44 148.94 17087.43 88888.00 2017-07-21 14:13:04.000 202 33771.47 148.89 17087.42 88888.00 2017-07-21 14:13:05.000 202 33771.42 148.90 17087.43 37848.24 2017-07-21 14:13:06.000 202 33771.36 148.88 17087.46 88888.00 2017-07-21 14:13:07.000 202 33771.35 148.91 17087.42 88888.00 2017-07-21 14:13:08.000 202 33771.32 148.93 17087.39 88888.00 2017-07-21 14:13:09.000 202 33771.33 148.88 17087.42 88888.00 2017-07-21 14:13:10.000 202 33771.34 148.87 17087.41 37848.35 2017-07-21 14:13:11.000 202 33771.36 148.91 17087.46 88888.00 2017-07-21 14:13:12.000 202 33771.35 148.89 17087.45 88888.00 2017-07-21 14:13:13.000 202 33771.32 148.85 17087.47 88888.00 2017-07-21 14:13:14.000 202 33771.38 148.84 17087.46 88888.00 2017-07-21 14:13:15.000 202 33771.38 148.83 17087.42 37848.24 2017-07-21 14:13:16.000 202 33771.38 148.81 17087.42 88888.00 2017-07-21 14:13:17.000 202 33771.36 148.83 17087.41 88888.00 2017-07-21 14:13:18.000 202 33771.38 148.85 17087.47 88888.00 2017-07-21 14:13:19.000 202 33771.37 148.80 17087.47 88888.00 2017-07-21 14:13:20.000 202 33771.36 148.75 17087.45 37848.31 2017-07-21 14:13:21.000 202 33771.35 148.75 17087.41 88888.00 2017-07-21 14:13:22.000 202 33771.38 148.73 17087.32 88888.00 2017-07-21 14:13:23.000 202 33771.37 148.74 17087.37 88888.00 2017-07-21 14:13:24.000 202 33771.39 148.78 17087.34 88888.00 2017-07-21 14:13:25.000 202 33771.38 148.79 17087.36 37848.21 2017-07-21 14:13:26.000 202 33771.40 148.83 17087.38 88888.00 2017-07-21 14:13:27.000 202 33771.40 148.81 17087.39 88888.00 2017-07-21 14:13:28.000 202 33771.41 148.78 17087.40 88888.00 2017-07-21 14:13:29.000 202 33771.42 148.78 17087.42 88888.00 2017-07-21 14:13:30.000 202 33771.41 148.79 17087.43 37848.37 2017-07-21 14:13:31.000 202 33771.38 148.82 17087.41 88888.00 2017-07-21 14:13:32.000 202 33771.39 148.81 17087.44 88888.00 2017-07-21 14:13:33.000 202 33771.37 148.81 17087.40 88888.00 2017-07-21 14:13:34.000 202 33771.37 148.81 17087.41 88888.00 2017-07-21 14:13:35.000 202 33771.45 148.80 17087.46 37848.22 2017-07-21 14:13:36.000 202 33771.44 148.80 17087.45 88888.00 2017-07-21 14:13:37.000 202 33771.44 148.78 17087.44 88888.00 2017-07-21 14:13:38.000 202 33771.42 148.76 17087.46 88888.00 2017-07-21 14:13:39.000 202 33771.40 148.70 17087.43 88888.00 2017-07-21 14:13:40.000 202 33771.42 148.68 17087.42 37848.22 2017-07-21 14:13:41.000 202 33771.40 148.68 17087.44 88888.00 2017-07-21 14:13:42.000 202 33771.39 148.70 17087.42 88888.00 2017-07-21 14:13:43.000 202 33771.45 148.64 17087.42 88888.00 2017-07-21 14:13:44.000 202 33771.44 148.63 17087.44 88888.00 2017-07-21 14:13:45.000 202 33771.46 148.67 17087.42 37848.28 2017-07-21 14:13:46.000 202 33771.44 148.65 17087.41 88888.00 2017-07-21 14:13:47.000 202 33771.43 148.63 17087.46 88888.00 2017-07-21 14:13:48.000 202 33771.40 148.60 17087.48 88888.00 2017-07-21 14:13:49.000 202 33771.41 148.60 17087.45 88888.00 2017-07-21 14:13:50.000 202 33771.41 148.58 17087.51 37848.40 2017-07-21 14:13:51.000 202 33771.41 148.55 17087.50 88888.00 2017-07-21 14:13:52.000 202 33771.43 148.57 17087.48 88888.00 2017-07-21 14:13:53.000 202 33771.42 148.57 17087.45 88888.00 2017-07-21 14:13:54.000 202 33771.41 148.55 17087.49 88888.00 2017-07-21 14:13:55.000 202 33771.40 148.51 17087.50 37848.32 2017-07-21 14:13:56.000 202 33771.40 148.50 17087.52 88888.00 2017-07-21 14:13:57.000 202 33771.37 148.45 17087.50 88888.00 2017-07-21 14:13:58.000 202 33771.32 148.47 17087.50 88888.00 2017-07-21 14:13:59.000 202 33771.27 148.46 17087.49 88888.00 2017-07-21 14:14:00.000 202 33771.26 148.45 17087.50 37848.16 2017-07-21 14:14:01.000 202 33771.27 148.46 17087.51 88888.00 2017-07-21 14:14:02.000 202 33771.27 148.43 17087.50 88888.00 2017-07-21 14:14:03.000 202 33771.23 148.41 17087.49 88888.00 2017-07-21 14:14:04.000 202 33771.19 148.41 17087.50 88888.00 2017-07-21 14:14:05.000 202 33771.14 148.39 17087.49 37848.18 2017-07-21 14:14:06.000 202 33771.16 148.42 17087.47 88888.00 2017-07-21 14:14:07.000 202 33771.15 148.44 17087.49 88888.00 2017-07-21 14:14:08.000 202 33771.11 148.43 17087.51 88888.00 2017-07-21 14:14:09.000 202 33771.06 148.41 17087.53 88888.00 2017-07-21 14:14:10.000 202 33771.03 148.45 17087.55 37848.26 2017-07-21 14:14:11.000 202 33771.03 148.44 17087.58 88888.00 2017-07-21 14:14:12.000 202 33771.03 148.51 17087.60 88888.00 2017-07-21 14:14:13.000 202 33771.01 148.51 17087.56 88888.00 2017-07-21 14:14:14.000 202 33770.97 148.48 17087.55 88888.00 2017-07-21 14:14:15.000 202 33770.95 148.45 17087.58 37847.98 2017-07-21 14:14:16.000 202 33770.93 148.46 17087.63 88888.00 2017-07-21 14:14:17.000 202 33770.87 148.47 17087.61 88888.00 2017-07-21 14:14:18.000 202 33770.86 148.43 17087.56 88888.00 2017-07-21 14:14:19.000 202 33770.81 148.41 17087.51 88888.00 2017-07-21 14:14:20.000 202 33770.79 148.39 17087.54 37847.89 2017-07-21 14:14:21.000 202 33770.75 148.38 17087.56 88888.00 2017-07-21 14:14:22.000 202 33770.71 148.42 17087.55 88888.00 2017-07-21 14:14:23.000 202 33770.69 148.46 17087.55 88888.00 2017-07-21 14:14:24.000 202 33770.69 148.43 17087.53 88888.00 2017-07-21 14:14:25.000 202 33770.70 148.42 17087.54 37847.85 2017-07-21 14:14:26.000 202 33770.70 148.46 17087.57 88888.00 2017-07-21 14:14:27.000 202 33770.70 148.45 17087.56 88888.00 2017-07-21 14:14:28.000 202 33770.70 148.43 17087.55 88888.00 2017-07-21 14:14:29.000 202 33770.67 148.41 17087.50 88888.00 2017-07-21 14:14:30.000 202 33770.63 148.37 17087.51 37847.75 2017-07-21 14:14:31.000 202 33770.64 148.38 17087.52 88888.00 2017-07-21 14:14:32.000 202 33770.65 148.36 17087.56 88888.00 2017-07-21 14:14:33.000 202 33770.65 148.32 17087.55 88888.00 2017-07-21 14:14:34.000 202 33770.64 148.33 17087.53 88888.00 2017-07-21 14:14:35.000 202 33770.62 148.33 17087.53 37847.74 2017-07-21 14:14:36.000 202 33770.60 148.31 17087.49 88888.00 2017-07-21 14:14:37.000 202 33770.57 148.29 17087.52 88888.00 2017-07-21 14:14:38.000 202 33770.57 148.32 17087.50 88888.00 2017-07-21 14:14:39.000 202 33770.55 148.32 17087.47 88888.00 2017-07-21 14:14:40.000 202 33770.56 148.28 17087.53 37847.67 2017-07-21 14:14:41.000 202 33770.53 148.21 17087.48 88888.00 2017-07-21 14:14:42.000 202 33770.50 148.20 17087.47 88888.00 2017-07-21 14:14:43.000 202 33770.48 148.18 17087.48 88888.00 2017-07-21 14:14:44.000 202 33770.47 148.16 17087.47 88888.00 2017-07-21 14:14:45.000 202 33770.45 148.13 17087.51 37847.64 2017-07-21 14:14:46.000 202 33770.48 148.15 17087.49 88888.00 2017-07-21 14:14:47.000 202 33770.47 148.18 17087.49 88888.00 2017-07-21 14:14:48.000 202 33770.51 148.22 17087.49 88888.00 2017-07-21 14:14:49.000 202 33770.51 148.24 17087.47 88888.00 2017-07-21 14:14:50.000 202 33770.48 148.18 17087.47 37847.68 2017-07-21 14:14:51.000 202 33770.48 148.17 17087.48 88888.00 2017-07-21 14:14:52.000 202 33770.48 148.16 17087.49 88888.00 2017-07-21 14:14:53.000 202 33770.51 148.21 17087.54 88888.00 2017-07-21 14:14:54.000 202 33770.56 148.21 17087.53 88888.00 2017-07-21 14:14:55.000 202 33770.57 148.19 17087.49 37847.56 2017-07-21 14:14:56.000 202 33770.55 148.18 17087.44 88888.00 2017-07-21 14:14:57.000 202 33770.51 148.16 17087.48 88888.00 2017-07-21 14:14:58.000 202 33770.52 148.18 17087.48 88888.00 2017-07-21 14:14:59.000 202 33770.52 148.15 17087.50 88888.00 2017-07-21 14:15:00.000 202 33770.47 148.13 17087.47 37847.53 2017-07-21 14:15:01.000 202 33770.49 148.17 17087.45 88888.00 2017-07-21 14:15:02.000 202 33770.53 148.16 17087.53 88888.00 2017-07-21 14:15:03.000 202 33770.55 148.18 17087.52 88888.00 2017-07-21 14:15:04.000 202 33770.52 148.19 17087.51 88888.00 2017-07-21 14:15:05.000 202 33770.49 148.20 17087.48 37847.66 2017-07-21 14:15:06.000 202 33770.53 148.18 17087.49 88888.00 2017-07-21 14:15:07.000 202 33770.49 148.18 17087.48 88888.00 2017-07-21 14:15:08.000 202 33770.47 148.14 17087.45 88888.00 2017-07-21 14:15:09.000 202 33770.47 148.12 17087.48 88888.00 2017-07-21 14:15:10.000 202 33770.47 148.15 17087.50 37847.64 2017-07-21 14:15:11.000 202 33770.43 148.12 17087.53 88888.00 2017-07-21 14:15:12.000 202 33770.37 148.13 17087.48 88888.00 2017-07-21 14:15:13.000 202 33770.31 148.11 17087.49 88888.00 2017-07-21 14:15:14.000 202 33770.32 148.09 17087.48 88888.00 2017-07-21 14:15:15.000 202 33770.32 148.03 17087.48 37847.51 2017-07-21 14:15:16.000 202 33770.28 148.07 17087.50 88888.00 2017-07-21 14:15:17.000 202 33770.27 148.07 17087.46 88888.00 2017-07-21 14:15:18.000 202 33770.21 148.07 17087.49 88888.00 2017-07-21 14:15:19.000 202 33770.19 148.09 17087.54 88888.00 2017-07-21 14:15:20.000 202 33770.19 148.10 17087.53 37847.42 2017-07-21 14:15:21.000 202 33770.22 148.14 17087.53 88888.00 2017-07-21 14:15:22.000 202 33770.18 148.10 17087.54 88888.00 2017-07-21 14:15:23.000 202 33770.16 148.15 17087.48 88888.00 2017-07-21 14:15:24.000 202 33770.15 148.15 17087.50 88888.00 2017-07-21 14:15:25.000 202 33770.13 148.12 17087.48 37847.29 2017-07-21 14:15:26.000 202 33770.12 148.16 17087.50 88888.00 2017-07-21 14:15:27.000 202 33770.13 148.19 17087.54 88888.00 2017-07-21 14:15:28.000 202 33770.12 148.20 17087.55 88888.00 2017-07-21 14:15:29.000 202 33770.07 148.22 17087.57 88888.00 2017-07-21 14:15:30.000 202 33770.07 148.19 17087.54 37847.24 2017-07-21 14:15:31.000 202 33770.08 148.18 17087.55 88888.00 2017-07-21 14:15:32.000 202 33770.05 148.16 17087.54 88888.00 2017-07-21 14:15:33.000 202 33770.00 148.14 17087.54 88888.00 2017-07-21 14:15:34.000 202 33770.00 148.14 17087.55 88888.00 2017-07-21 14:15:35.000 202 33770.02 148.15 17087.54 37847.13 2017-07-21 14:15:36.000 202 33770.02 148.15 17087.51 88888.00 2017-07-21 14:15:37.000 202 33770.00 148.18 17087.51 88888.00 2017-07-21 14:15:38.000 202 33770.01 148.16 17087.56 88888.00 2017-07-21 14:15:39.000 202 33770.02 148.17 17087.54 88888.00 2017-07-21 14:15:40.000 202 33770.02 148.17 17087.54 37847.26 2017-07-21 14:15:41.000 202 33770.04 148.15 17087.55 88888.00 2017-07-21 14:15:42.000 202 33770.05 148.14 17087.55 88888.00 2017-07-21 14:15:43.000 202 33770.03 148.10 17087.53 88888.00 2017-07-21 14:15:44.000 202 33770.00 148.11 17087.55 88888.00 2017-07-21 14:15:45.000 202 33770.00 148.12 17087.50 37847.10 2017-07-21 14:15:46.000 202 33770.00 148.15 17087.53 88888.00 2017-07-21 14:15:47.000 202 33770.02 148.11 17087.56 88888.00 2017-07-21 14:15:48.000 202 33769.97 148.06 17087.57 88888.00 2017-07-21 14:15:49.000 202 33769.93 148.04 17087.56 88888.00 2017-07-21 14:15:50.000 202 33769.94 148.05 17087.58 37847.24 2017-07-21 14:15:51.000 202 33769.97 148.03 17087.61 88888.00 2017-07-21 14:15:52.000 202 33769.95 147.99 17087.62 88888.00 2017-07-21 14:15:53.000 202 33769.91 147.99 17087.61 88888.00 2017-07-21 14:15:54.000 202 33769.91 147.94 17087.60 88888.00 2017-07-21 14:15:55.000 202 33769.89 147.91 17087.59 37847.07 2017-07-21 14:15:56.000 202 33769.87 147.90 17087.57 88888.00 2017-07-21 14:15:57.000 202 33769.86 147.95 17087.61 88888.00 2017-07-21 14:15:58.000 202 33769.86 147.90 17087.58 88888.00 2017-07-21 14:15:59.000 202 33769.84 147.86 17087.56 88888.00 2017-07-21 14:16:00.000 202 33769.81 147.88 17087.59 37847.05 2017-07-21 14:16:01.000 202 33769.79 147.88 17087.57 88888.00 2017-07-21 14:16:02.000 202 33769.78 147.87 17087.55 88888.00 2017-07-21 14:16:03.000 202 33769.80 147.92 17087.57 88888.00 2017-07-21 14:16:04.000 202 33769.79 147.90 17087.60 88888.00 2017-07-21 14:16:05.000 202 33769.77 147.86 17087.62 37847.01 2017-07-21 14:16:06.000 202 33769.80 147.88 17087.61 88888.00 2017-07-21 14:16:07.000 202 33769.79 147.82 17087.56 88888.00 2017-07-21 14:16:08.000 202 33769.80 147.80 17087.58 88888.00 2017-07-21 14:16:09.000 202 33769.80 147.83 17087.60 88888.00 2017-07-21 14:16:10.000 202 33769.80 147.85 17087.60 37847.02 2017-07-21 14:16:11.000 202 33769.78 147.84 17087.59 88888.00 2017-07-21 14:16:12.000 202 33769.77 147.86 17087.58 88888.00 2017-07-21 14:16:13.000 202 33769.80 147.88 17087.56 88888.00 2017-07-21 14:16:14.000 202 33769.82 147.85 17087.56 88888.00 2017-07-21 14:16:15.000 202 33769.83 147.83 17087.58 37847.07 2017-07-21 14:16:16.000 202 33769.82 147.86 17087.59 88888.00 2017-07-21 14:16:17.000 202 33769.79 147.84 17087.54 88888.00 2017-07-21 14:16:18.000 202 33769.79 147.83 17087.54 88888.00 2017-07-21 14:16:19.000 202 33769.76 147.81 17087.54 88888.00 2017-07-21 14:16:20.000 202 33769.79 147.79 17087.50 37847.03 2017-07-21 14:16:21.000 202 33769.77 147.78 17087.46 88888.00 2017-07-21 14:16:22.000 202 33769.80 147.85 17087.49 88888.00 2017-07-21 14:16:23.000 202 33769.83 147.82 17087.56 88888.00 2017-07-21 14:16:24.000 202 33769.81 147.81 17087.56 88888.00 2017-07-21 14:16:25.000 202 33769.78 147.82 17087.55 37847.06 2017-07-21 14:16:26.000 202 33769.79 147.81 17087.54 88888.00 2017-07-21 14:16:27.000 202 33769.80 147.81 17087.54 88888.00 2017-07-21 14:16:28.000 202 33769.83 147.78 17087.59 88888.00 2017-07-21 14:16:29.000 202 33769.82 147.81 17087.64 88888.00 2017-07-21 14:16:30.000 202 33769.84 147.82 17087.64 37847.08 2017-07-21 14:16:31.000 202 33769.86 147.80 17087.62 88888.00 2017-07-21 14:16:32.000 202 33769.85 147.77 17087.61 88888.00 2017-07-21 14:16:33.000 202 33769.81 147.74 17087.62 88888.00 2017-07-21 14:16:34.000 202 33769.80 147.72 17087.59 88888.00 2017-07-21 14:16:35.000 202 33769.85 147.71 17087.62 37847.01 2017-07-21 14:16:36.000 202 33769.84 147.66 17087.62 88888.00 2017-07-21 14:16:37.000 202 33769.83 147.64 17087.60 88888.00 2017-07-21 14:16:38.000 202 33769.80 147.60 17087.62 88888.00 2017-07-21 14:16:39.000 202 33769.78 147.62 17087.63 88888.00 2017-07-21 14:16:40.000 202 33769.80 147.62 17087.64 37846.99 2017-07-21 14:16:41.000 202 33769.80 147.62 17087.63 88888.00 2017-07-21 14:16:42.000 202 33769.80 147.62 17087.64 88888.00 2017-07-21 14:16:43.000 202 33769.77 147.62 17087.66 88888.00 2017-07-21 14:16:44.000 202 33769.72 147.70 17087.62 88888.00 2017-07-21 14:16:45.000 202 33769.72 147.72 17087.62 37846.96 2017-07-21 14:16:46.000 202 33769.73 147.71 17087.64 88888.00 2017-07-21 14:16:47.000 202 33769.71 147.67 17087.66 88888.00 2017-07-21 14:16:48.000 202 33769.75 147.63 17087.67 88888.00 2017-07-21 14:16:49.000 202 33769.75 147.65 17087.69 88888.00 2017-07-21 14:16:50.000 202 33769.70 147.65 17087.67 37846.88 2017-07-21 14:16:51.000 202 33769.68 147.68 17087.64 88888.00 2017-07-21 14:16:52.000 202 33769.67 147.71 17087.63 88888.00 2017-07-21 14:16:53.000 202 33769.70 147.68 17087.63 88888.00 2017-07-21 14:16:54.000 202 33769.72 147.65 17087.65 88888.00 2017-07-21 14:16:55.000 202 33769.79 147.63 17087.67 37846.96 2017-07-21 14:16:56.000 202 33769.77 147.67 17087.68 88888.00 2017-07-21 14:16:57.000 202 33769.75 147.68 17087.67 88888.00 2017-07-21 14:16:58.000 202 33769.78 147.65 17087.65 88888.00 2017-07-21 14:16:59.000 202 33769.79 147.63 17087.65 88888.00 2017-07-21 14:17:00.000 202 33769.76 147.63 17087.69 37847.00 2017-07-21 14:17:01.000 202 33769.76 147.65 17087.69 88888.00 2017-07-21 14:17:02.000 202 33769.72 147.62 17087.70 88888.00 2017-07-21 14:17:03.000 202 33769.68 147.59 17087.68 88888.00 2017-07-21 14:17:04.000 202 33769.68 147.63 17087.66 88888.00 2017-07-21 14:17:05.000 202 33769.73 147.65 17087.69 37847.01 2017-07-21 14:17:06.000 202 33769.73 147.63 17087.67 88888.00 2017-07-21 14:17:07.000 202 33769.75 147.56 17087.71 88888.00 2017-07-21 14:17:08.000 202 33769.75 147.57 17087.70 88888.00 2017-07-21 14:17:09.000 202 33769.77 147.59 17087.70 88888.00 2017-07-21 14:17:10.000 202 33769.84 147.56 17087.71 37847.06 2017-07-21 14:17:11.000 202 33769.83 147.59 17087.69 88888.00 2017-07-21 14:17:12.000 202 33769.83 147.61 17087.68 88888.00 2017-07-21 14:17:13.000 202 33769.81 147.63 17087.72 88888.00 2017-07-21 14:17:14.000 202 33769.82 147.62 17087.77 88888.00 2017-07-21 14:17:15.000 202 33769.79 147.59 17087.76 37847.02 2017-07-21 14:17:16.000 202 33769.78 147.59 17087.72 88888.00 2017-07-21 14:17:17.000 202 33769.77 147.56 17087.73 88888.00 2017-07-21 14:17:18.000 202 33769.76 147.59 17087.72 88888.00 2017-07-21 14:17:19.000 202 33769.69 147.60 17087.63 88888.00 2017-07-21 14:17:20.000 202 33769.70 147.55 17087.65 37847.11 2017-07-21 14:17:21.000 202 33769.67 147.55 17087.68 88888.00 2017-07-21 14:17:22.000 202 33769.68 147.56 17087.67 88888.00 2017-07-21 14:17:23.000 202 33769.68 147.62 17087.67 88888.00 2017-07-21 14:17:24.000 202 33769.64 147.60 17087.70 88888.00 2017-07-21 14:17:25.000 202 33769.62 147.57 17087.68 37846.85 2017-07-21 14:17:26.000 202 33769.62 147.58 17087.68 88888.00 2017-07-21 14:17:27.000 202 33769.61 147.57 17087.63 88888.00 2017-07-21 14:17:28.000 202 33769.65 147.62 17087.66 88888.00 2017-07-21 14:17:29.000 202 33769.65 147.61 17087.68 88888.00 2017-07-21 14:17:30.000 202 33769.64 147.57 17087.71 37846.84 2017-07-21 14:17:31.000 202 33769.63 147.58 17087.66 88888.00 2017-07-21 14:17:32.000 202 33769.62 147.56 17087.65 88888.00 2017-07-21 14:17:33.000 202 33769.61 147.58 17087.70 88888.00 2017-07-21 14:17:34.000 202 33769.56 147.59 17087.69 88888.00 2017-07-21 14:17:35.000 202 33769.53 147.61 17087.69 37846.87 2017-07-21 14:17:36.000 202 33769.53 147.64 17087.66 88888.00 2017-07-21 14:17:37.000 202 33769.53 147.63 17087.68 88888.00 2017-07-21 14:17:38.000 202 33769.52 147.60 17087.68 88888.00 2017-07-21 14:17:39.000 202 33769.49 147.58 17087.64 88888.00 2017-07-21 14:17:40.000 202 33769.49 147.59 17087.63 37846.82 2017-07-21 14:17:41.000 202 33769.48 147.58 17087.63 88888.00 2017-07-21 14:17:42.000 202 33769.44 147.60 17087.66 88888.00 2017-07-21 14:17:43.000 202 33769.44 147.58 17087.69 88888.00 2017-07-21 14:17:44.000 202 33769.45 147.62 17087.69 88888.00 2017-07-21 14:17:45.000 202 33769.42 147.68 17087.69 37846.71 2017-07-21 14:17:46.000 202 33769.41 147.70 17087.68 88888.00 2017-07-21 14:17:47.000 202 33769.37 147.71 17087.66 88888.00 2017-07-21 14:17:48.000 202 33769.41 147.72 17087.67 88888.00 2017-07-21 14:17:49.000 202 33769.44 147.73 17087.66 88888.00 2017-07-21 14:17:50.000 202 33769.43 147.74 17087.68 37846.75 2017-07-21 14:17:51.000 202 33769.44 147.75 17087.68 88888.00 2017-07-21 14:17:52.000 202 33769.48 147.78 17087.66 88888.00 2017-07-21 14:17:53.000 202 33769.50 147.82 17087.66 88888.00 2017-07-21 14:17:54.000 202 33769.45 147.77 17087.64 88888.00 2017-07-21 14:17:55.000 202 33769.44 147.75 17087.69 37846.82 2017-07-21 14:17:56.000 202 33769.45 147.69 17087.69 88888.00 2017-07-21 14:17:57.000 202 33769.43 147.65 17087.69 88888.00 2017-07-21 14:17:58.000 202 33769.43 147.67 17087.73 88888.00 2017-07-21 14:17:59.000 202 33769.45 147.67 17087.74 88888.00 2017-07-21 14:18:00.000 202 33769.40 147.62 17087.67 37846.62 2017-07-21 14:18:01.000 202 33769.36 147.65 17087.69 88888.00 2017-07-21 14:18:02.000 202 33769.38 147.63 17087.72 88888.00 2017-07-21 14:18:03.000 202 33769.41 147.63 17087.70 88888.00 2017-07-21 14:18:04.000 202 33769.39 147.62 17087.69 88888.00 2017-07-21 14:18:05.000 202 33769.38 147.65 17087.64 37846.65 2017-07-21 14:18:06.000 202 33769.36 147.63 17087.64 88888.00 2017-07-21 14:18:07.000 202 33769.36 147.63 17087.65 88888.00 2017-07-21 14:18:08.000 202 33769.36 147.65 17087.67 88888.00 2017-07-21 14:18:09.000 202 33769.40 147.68 17087.66 88888.00 2017-07-21 14:18:10.000 202 33769.42 147.66 17087.65 37846.63 2017-07-21 14:18:11.000 202 33769.41 147.65 17087.63 88888.00 2017-07-21 14:18:12.000 202 33769.42 147.68 17087.64 88888.00 2017-07-21 14:18:13.000 202 33769.38 147.68 17087.65 88888.00 2017-07-21 14:18:14.000 202 33769.39 147.68 17087.61 88888.00 2017-07-21 14:18:15.000 202 33769.37 147.66 17087.61 37846.64 2017-07-21 14:18:16.000 202 33769.38 147.71 17087.62 88888.00 2017-07-21 14:18:17.000 202 33769.37 147.74 17087.63 88888.00 2017-07-21 14:18:18.000 202 33769.35 147.69 17087.63 88888.00 2017-07-21 14:18:19.000 202 33769.36 147.67 17087.64 88888.00 2017-07-21 14:18:20.000 202 33769.35 147.66 17087.59 37846.66 2017-07-21 14:18:21.000 202 33769.31 147.67 17087.61 88888.00 2017-07-21 14:18:22.000 202 33769.36 147.70 17087.63 88888.00 2017-07-21 14:18:23.000 202 33769.34 147.68 17087.67 88888.00 2017-07-21 14:18:24.000 202 33769.36 147.69 17087.65 88888.00 2017-07-21 14:18:25.000 202 33769.40 147.69 17087.65 37846.66 2017-07-21 14:18:26.000 202 33769.44 147.70 17087.63 88888.00 2017-07-21 14:18:27.000 202 33769.44 147.73 17087.67 88888.00 2017-07-21 14:18:28.000 202 33769.43 147.75 17087.68 88888.00 2017-07-21 14:18:29.000 202 33769.39 147.74 17087.69 88888.00 2017-07-21 14:18:30.000 202 33769.40 147.71 17087.66 37846.68 2017-07-21 14:18:31.000 202 33769.39 147.72 17087.66 88888.00 2017-07-21 14:18:32.000 202 33769.40 147.69 17087.67 88888.00 2017-07-21 14:18:33.000 202 33769.38 147.67 17087.65 88888.00 2017-07-21 14:18:34.000 202 33769.38 147.64 17087.65 88888.00 2017-07-21 14:18:35.000 202 33769.39 147.63 17087.70 37846.68 2017-07-21 14:18:36.000 202 33769.34 147.58 17087.67 88888.00 2017-07-21 14:18:37.000 202 33769.30 147.57 17087.64 88888.00 2017-07-21 14:18:38.000 202 33769.27 147.60 17087.64 88888.00 2017-07-21 14:18:39.000 202 33769.22 147.59 17087.67 88888.00 2017-07-21 14:18:40.000 202 33769.22 147.56 17087.69 37846.54 2017-07-21 14:18:41.000 202 33769.17 147.57 17087.70 88888.00 2017-07-21 14:18:42.000 202 33769.11 147.56 17087.66 88888.00 2017-07-21 14:18:43.000 202 33769.13 147.63 17087.66 88888.00 2017-07-21 14:18:44.000 202 33769.11 147.65 17087.67 88888.00 2017-07-21 14:18:45.000 202 33769.08 147.70 17087.66 37846.32 2017-07-21 14:18:46.000 202 33769.09 147.71 17087.71 88888.00 2017-07-21 14:18:47.000 202 33769.09 147.71 17087.69 88888.00 2017-07-21 14:18:48.000 202 33769.04 147.72 17087.69 88888.00 2017-07-21 14:18:49.000 202 33769.01 147.74 17087.67 88888.00 2017-07-21 14:18:50.000 202 33769.02 147.74 17087.66 37846.30 2017-07-21 14:18:51.000 202 33769.01 147.73 17087.69 88888.00 2017-07-21 14:18:52.000 202 33768.99 147.73 17087.71 88888.00 2017-07-21 14:18:53.000 202 33768.97 147.66 17087.71 88888.00 2017-07-21 14:18:54.000 202 33769.01 147.65 17087.72 88888.00 2017-07-21 14:18:55.000 202 33769.03 147.64 17087.67 37846.33 2017-07-21 14:18:56.000 202 33769.06 147.65 17087.67 88888.00 2017-07-21 14:18:57.000 202 33769.05 147.63 17087.71 88888.00 2017-07-21 14:18:58.000 202 33769.04 147.64 17087.72 88888.00 2017-07-21 14:18:59.000 202 33769.07 147.63 17087.72 88888.00 2017-07-21 14:19:00.000 202 33769.07 147.64 17087.69 37846.36 2017-07-21 14:19:01.000 202 33769.08 147.61 17087.65 88888.00 2017-07-21 14:19:02.000 202 33769.03 147.57 17087.69 88888.00 2017-07-21 14:19:03.000 202 33768.97 147.55 17087.70 88888.00 2017-07-21 14:19:04.000 202 33768.91 147.54 17087.74 88888.00 2017-07-21 14:19:05.000 202 33768.85 147.55 17087.74 37846.34 2017-07-21 14:19:06.000 202 33768.83 147.52 17087.71 88888.00 2017-07-21 14:19:07.000 202 33768.77 147.51 17087.76 88888.00 2017-07-21 14:19:08.000 202 33768.74 147.57 17087.76 88888.00 2017-07-21 14:19:09.000 202 33768.71 147.60 17087.77 88888.00 2017-07-21 14:19:10.000 202 33768.70 147.62 17087.77 37846.20 2017-07-21 14:19:11.000 202 33768.66 147.62 17087.79 88888.00 2017-07-21 14:19:12.000 202 33768.63 147.64 17087.78 88888.00 2017-07-21 14:19:13.000 202 33768.62 147.67 17087.76 88888.00 2017-07-21 14:19:14.000 202 33768.56 147.70 17087.76 88888.00 2017-07-21 14:19:15.000 202 33768.55 147.72 17087.75 37846.00 2017-07-21 14:19:16.000 202 33768.54 147.75 17087.78 88888.00 2017-07-21 14:19:17.000 202 33768.54 147.77 17087.80 88888.00 2017-07-21 14:19:18.000 202 33768.52 147.80 17087.78 88888.00 2017-07-21 14:19:19.000 202 33768.50 147.78 17087.80 88888.00 2017-07-21 14:19:20.000 202 33768.48 147.78 17087.79 37845.89 2017-07-21 14:19:21.000 202 33768.45 147.82 17087.82 88888.00 2017-07-21 14:19:22.000 202 33768.39 147.88 17087.82 88888.00 2017-07-21 14:19:23.000 202 33768.36 147.85 17087.83 88888.00 2017-07-21 14:19:24.000 202 33768.34 147.89 17087.83 88888.00 2017-07-21 14:19:25.000 202 33768.31 147.91 17087.83 37845.84 2017-07-21 14:19:26.000 202 33768.33 147.93 17087.82 88888.00 2017-07-21 14:19:27.000 202 33768.34 147.94 17087.81 88888.00 2017-07-21 14:19:28.000 202 33768.32 147.96 17087.84 88888.00 2017-07-21 14:19:29.000 202 33768.30 147.97 17087.83 88888.00 2017-07-21 14:19:30.000 202 33768.33 147.97 17087.85 37845.73 2017-07-21 14:19:31.000 202 33768.28 147.98 17087.82 88888.00 2017-07-21 14:19:32.000 202 33768.25 147.97 17087.79 88888.00 2017-07-21 14:19:33.000 202 33768.26 147.96 17087.81 88888.00 2017-07-21 14:19:34.000 202 33768.30 147.98 17087.84 88888.00 2017-07-21 14:19:35.000 202 33768.34 147.95 17087.81 37845.73 2017-07-21 14:19:36.000 202 33768.33 147.92 17087.81 88888.00 2017-07-21 14:19:37.000 202 33768.35 147.94 17087.78 88888.00 2017-07-21 14:19:38.000 202 33768.35 147.98 17087.77 88888.00 2017-07-21 14:19:39.000 202 33768.34 147.95 17087.79 88888.00 2017-07-21 14:19:40.000 202 33768.37 147.95 17087.80 37845.83 2017-07-21 14:19:41.000 202 33768.36 147.99 17087.82 88888.00 2017-07-21 14:19:42.000 202 33768.34 147.97 17087.86 88888.00 2017-07-21 14:19:43.000 202 33768.33 147.99 17087.84 88888.00 2017-07-21 14:19:44.000 202 33768.34 147.99 17087.81 88888.00 2017-07-21 14:19:45.000 202 33768.37 148.03 17087.82 37845.76 2017-07-21 14:19:46.000 202 33768.35 148.00 17087.80 88888.00 2017-07-21 14:19:47.000 202 33768.30 147.98 17087.77 88888.00 2017-07-21 14:19:48.000 202 33768.24 147.97 17087.81 88888.00 2017-07-21 14:19:49.000 202 33768.24 148.03 17087.80 88888.00 2017-07-21 14:19:50.000 202 33768.24 147.99 17087.80 37845.75 2017-07-21 14:19:51.000 202 33768.21 148.00 17087.77 88888.00 2017-07-21 14:19:52.000 202 33768.21 147.97 17087.77 88888.00 2017-07-21 14:19:53.000 202 33768.20 147.97 17087.78 88888.00 2017-07-21 14:19:54.000 202 33768.18 147.99 17087.79 88888.00 2017-07-21 14:19:55.000 202 33768.18 147.97 17087.74 37845.79 2017-07-21 14:19:56.000 202 33768.19 147.98 17087.74 88888.00 2017-07-21 14:19:57.000 202 33768.17 147.97 17087.70 88888.00 2017-07-21 14:19:58.000 202 33768.12 147.95 17087.67 88888.00 2017-07-21 14:19:59.000 202 33768.12 147.98 17087.69 88888.00 2017-07-21 14:20:00.000 202 33768.11 148.02 17087.73 37845.64 2017-07-21 14:20:01.000 202 33768.06 148.03 17087.75 88888.00 2017-07-21 14:20:02.000 202 33768.09 148.09 17087.73 88888.00 2017-07-21 14:20:03.000 202 33768.06 148.13 17087.76 88888.00 2017-07-21 14:20:04.000 202 33768.05 148.11 17087.79 88888.00 2017-07-21 14:20:05.000 202 33767.99 148.11 17087.76 37845.56 2017-07-21 14:20:06.000 202 33768.00 148.14 17087.74 88888.00 2017-07-21 14:20:07.000 202 33768.00 148.13 17087.72 88888.00 2017-07-21 14:20:08.000 202 33768.02 148.17 17087.71 88888.00 2017-07-21 14:20:09.000 202 33768.02 148.15 17087.69 88888.00 2017-07-21 14:20:10.000 202 33768.02 148.14 17087.72 37845.48 2017-07-21 14:20:11.000 202 33768.01 148.15 17087.75 88888.00 2017-07-21 14:20:12.000 202 33768.03 148.17 17087.74 88888.00 2017-07-21 14:20:13.000 202 33768.00 148.20 17087.76 88888.00 2017-07-21 14:20:14.000 202 33768.02 148.22 17087.76 88888.00 2017-07-21 14:20:15.000 202 33768.02 148.21 17087.76 37845.58 2017-07-21 14:20:16.000 202 33768.07 148.23 17087.70 88888.00 2017-07-21 14:20:17.000 202 33768.06 148.21 17087.70 88888.00 2017-07-21 14:20:18.000 202 33768.04 148.21 17087.69 88888.00 2017-07-21 14:20:19.000 202 33768.00 148.16 17087.69 88888.00 2017-07-21 14:20:20.000 202 33768.01 148.19 17087.69 37845.41 2017-07-21 14:20:21.000 202 33767.99 148.21 17087.69 88888.00 2017-07-21 14:20:22.000 202 33768.00 148.26 17087.69 88888.00 2017-07-21 14:20:23.000 202 33767.99 148.27 17087.72 88888.00 2017-07-21 14:20:24.000 202 33768.01 148.26 17087.74 88888.00 2017-07-21 14:20:25.000 202 33767.99 148.25 17087.75 37845.42 2017-07-21 14:20:26.000 202 33767.98 148.26 17087.75 88888.00 2017-07-21 14:20:27.000 202 33767.94 148.26 17087.71 88888.00 2017-07-21 14:20:28.000 202 33767.96 148.26 17087.68 88888.00 2017-07-21 14:20:29.000 202 33767.95 148.26 17087.68 88888.00 2017-07-21 14:20:30.000 202 33767.95 148.24 17087.70 37845.42 2017-07-21 14:20:31.000 202 33767.90 148.27 17087.69 88888.00 2017-07-21 14:20:32.000 202 33767.89 148.31 17087.72 88888.00 2017-07-21 14:20:33.000 202 33767.87 148.36 17087.79 88888.00 2017-07-21 14:20:34.000 202 33767.86 148.36 17087.81 88888.00 2017-07-21 14:20:35.000 202 33767.82 148.34 17087.80 37845.35 2017-07-21 14:20:36.000 202 33767.81 148.36 17087.78 88888.00 2017-07-21 14:20:37.000 202 33767.78 148.39 17087.76 88888.00 2017-07-21 14:20:38.000 202 33767.75 148.43 17087.79 88888.00 2017-07-21 14:20:39.000 202 33767.72 148.45 17087.83 88888.00 2017-07-21 14:20:40.000 202 33767.69 148.50 17087.82 37845.24 2017-07-21 14:20:41.000 202 33767.68 148.51 17087.79 88888.00 2017-07-21 14:20:42.000 202 33767.67 148.52 17087.74 88888.00 2017-07-21 14:20:43.000 202 33767.68 148.49 17087.72 88888.00 2017-07-21 14:20:44.000 202 33767.71 148.48 17087.72 88888.00 2017-07-21 14:20:45.000 202 33767.71 148.47 17087.67 37845.19 2017-07-21 14:20:46.000 202 33767.73 148.47 17087.67 88888.00 2017-07-21 14:20:47.000 202 33767.73 148.50 17087.69 88888.00 2017-07-21 14:20:48.000 202 33767.77 148.48 17087.72 88888.00 2017-07-21 14:20:49.000 202 33767.76 148.50 17087.71 88888.00 2017-07-21 14:20:50.000 202 33767.78 148.49 17087.68 37845.20 2017-07-21 14:20:51.000 202 33767.78 148.45 17087.67 88888.00 2017-07-21 14:20:52.000 202 33767.77 148.51 17087.71 88888.00 2017-07-21 14:20:53.000 202 33767.71 148.54 17087.73 88888.00 2017-07-21 14:20:54.000 202 33767.73 148.52 17087.79 88888.00 2017-07-21 14:20:55.000 202 33767.70 148.51 17087.76 37845.19 2017-07-21 14:20:56.000 202 33767.68 148.58 17087.73 88888.00 2017-07-21 14:20:57.000 202 33767.67 148.61 17087.72 88888.00 2017-07-21 14:20:58.000 202 33767.65 148.59 17087.69 88888.00 2017-07-21 14:20:59.000 202 33767.68 148.59 17087.67 88888.00 2017-07-21 14:21:00.000 202 33767.69 148.62 17087.71 37845.13 2017-07-21 14:21:01.000 202 33767.64 148.60 17087.70 88888.00 2017-07-21 14:21:02.000 202 33767.61 148.62 17087.71 88888.00 2017-07-21 14:21:03.000 202 33767.63 148.60 17087.74 88888.00 2017-07-21 14:21:04.000 202 33767.63 148.58 17087.69 88888.00 2017-07-21 14:21:05.000 202 33767.62 148.57 17087.66 37845.11 2017-07-21 14:21:06.000 202 33767.58 148.56 17087.64 88888.00 2017-07-21 14:21:07.000 202 33767.57 148.60 17087.65 88888.00 2017-07-21 14:21:08.000 202 33767.54 148.63 17087.64 88888.00 2017-07-21 14:21:09.000 202 33767.52 148.64 17087.65 88888.00 2017-07-21 14:21:10.000 202 33767.56 148.64 17087.65 37844.99 2017-07-21 14:21:11.000 202 33767.57 148.65 17087.62 88888.00 2017-07-21 14:21:12.000 202 33767.58 148.61 17087.64 88888.00 2017-07-21 14:21:13.000 202 33767.60 148.62 17087.62 88888.00 2017-07-21 14:21:14.000 202 33767.60 148.61 17087.63 88888.00 2017-07-21 14:21:15.000 202 33767.63 148.60 17087.59 37845.09 2017-07-21 14:21:16.000 202 33767.59 148.59 17087.54 88888.00 2017-07-21 14:21:17.000 202 33767.58 148.62 17087.56 88888.00 2017-07-21 14:21:18.000 202 33767.62 148.64 17087.60 88888.00 2017-07-21 14:21:19.000 202 33767.62 148.60 17087.62 88888.00 2017-07-21 14:21:20.000 202 33767.63 148.57 17087.63 37845.19 2017-07-21 14:21:21.000 202 33767.60 148.59 17087.60 88888.00 2017-07-21 14:21:22.000 202 33767.58 148.62 17087.60 88888.00 2017-07-21 14:21:23.000 202 33767.56 148.66 17087.65 88888.00 2017-07-21 14:21:24.000 202 33767.57 148.66 17087.63 88888.00 2017-07-21 14:21:25.000 202 33767.60 148.68 17087.59 37845.12 2017-07-21 14:21:26.000 202 33767.67 148.66 17087.61 88888.00 2017-07-21 14:21:27.000 202 33767.64 148.72 17087.63 88888.00 2017-07-21 14:21:28.000 202 33767.60 148.76 17087.66 88888.00 2017-07-21 14:21:29.000 202 33767.60 148.81 17087.63 88888.00 2017-07-21 14:21:30.000 202 33767.61 148.81 17087.62 37845.15 2017-07-21 14:21:31.000 202 33767.61 148.83 17087.64 88888.00 2017-07-21 14:21:32.000 202 33767.60 148.83 17087.64 88888.00 2017-07-21 14:21:33.000 202 33767.62 148.82 17087.64 88888.00 2017-07-21 14:21:34.000 202 33767.65 148.81 17087.64 88888.00 2017-07-21 14:21:35.000 202 33767.67 148.79 17087.64 37845.21 2017-07-21 14:21:36.000 202 33767.67 148.77 17087.63 88888.00 2017-07-21 14:21:37.000 202 33767.65 148.78 17087.60 88888.00 2017-07-21 14:21:38.000 202 33767.63 148.76 17087.61 88888.00 2017-07-21 14:21:39.000 202 33767.64 148.75 17087.58 88888.00 2017-07-21 14:21:40.000 202 33767.67 148.73 17087.59 37845.15 2017-07-21 14:21:41.000 202 33767.60 148.74 17087.59 88888.00 2017-07-21 14:21:42.000 202 33767.60 148.75 17087.60 88888.00 2017-07-21 14:21:43.000 202 33767.67 148.75 17087.55 88888.00 2017-07-21 14:21:44.000 202 33767.69 148.77 17087.56 88888.00 2017-07-21 14:21:45.000 202 33767.74 148.79 17087.56 37845.15 2017-07-21 14:21:46.000 202 33767.76 148.79 17087.55 88888.00 2017-07-21 14:21:47.000 202 33767.74 148.82 17087.53 88888.00 2017-07-21 14:21:48.000 202 33767.74 148.81 17087.50 88888.00 2017-07-21 14:21:49.000 202 33767.73 148.85 17087.51 88888.00 2017-07-21 14:21:50.000 202 33767.75 148.87 17087.50 37845.17 2017-07-21 14:21:51.000 202 33767.73 148.90 17087.55 88888.00 2017-07-21 14:21:52.000 202 33767.73 148.92 17087.55 88888.00 2017-07-21 14:21:53.000 202 33767.71 148.94 17087.57 88888.00 2017-07-21 14:21:54.000 202 33767.76 148.92 17087.58 88888.00 2017-07-21 14:21:55.000 202 33767.76 148.89 17087.57 37845.20 2017-07-21 14:21:56.000 202 33767.77 148.90 17087.57 88888.00 2017-07-21 14:21:57.000 202 33767.75 148.90 17087.57 88888.00 2017-07-21 14:21:58.000 202 33767.75 148.91 17087.61 88888.00 2017-07-21 14:21:59.000 202 33767.78 148.88 17087.59 88888.00 2017-07-21 14:22:00.000 202 33767.77 148.89 17087.60 37845.29 2017-07-21 14:22:01.000 202 33767.78 148.86 17087.61 88888.00 2017-07-21 14:22:02.000 202 33767.76 148.80 17087.59 88888.00 2017-07-21 14:22:03.000 202 33767.73 148.78 17087.58 88888.00 2017-07-21 14:22:04.000 202 33767.72 148.80 17087.59 88888.00 2017-07-21 14:22:05.000 202 33767.72 148.80 17087.53 37845.13 2017-07-21 14:22:06.000 202 33767.65 148.78 17087.53 88888.00 2017-07-21 14:22:07.000 202 33767.64 148.78 17087.57 88888.00 2017-07-21 14:22:08.000 202 33767.62 148.78 17087.60 88888.00 2017-07-21 14:22:09.000 202 33767.64 148.78 17087.62 88888.00 2017-07-21 14:22:10.000 202 33767.63 148.75 17087.59 37845.09 2017-07-21 14:22:11.000 202 33767.61 148.73 17087.58 88888.00 2017-07-21 14:22:12.000 202 33767.58 148.73 17087.64 88888.00 2017-07-21 14:22:13.000 202 33767.55 148.72 17087.63 88888.00 2017-07-21 14:22:14.000 202 33767.56 148.73 17087.60 88888.00 2017-07-21 14:22:15.000 202 33767.55 148.77 17087.60 37844.98 2017-07-21 14:22:16.000 202 33767.54 148.72 17087.60 88888.00 2017-07-21 14:22:17.000 202 33767.50 148.75 17087.61 88888.00 2017-07-21 14:22:18.000 202 33767.51 148.79 17087.63 88888.00 2017-07-21 14:22:19.000 202 33767.51 148.80 17087.61 88888.00 2017-07-21 14:22:20.000 202 33767.54 148.80 17087.60 37844.98 2017-07-21 14:22:21.000 202 33767.55 148.78 17087.61 88888.00 2017-07-21 14:22:22.000 202 33767.53 148.78 17087.60 88888.00 2017-07-21 14:22:23.000 202 33767.52 148.79 17087.63 88888.00 2017-07-21 14:22:24.000 202 33767.57 148.83 17087.63 88888.00 2017-07-21 14:22:25.000 202 33767.58 148.78 17087.60 37845.06 2017-07-21 14:22:26.000 202 33767.56 148.74 17087.60 88888.00 2017-07-21 14:22:27.000 202 33767.52 148.71 17087.59 88888.00 2017-07-21 14:22:28.000 202 33767.52 148.70 17087.60 88888.00 2017-07-21 14:22:29.000 202 33767.50 148.68 17087.58 88888.00 2017-07-21 14:22:30.000 202 33767.54 148.66 17087.57 37845.02 2017-07-21 14:22:31.000 202 33767.53 148.61 17087.61 88888.00 2017-07-21 14:22:32.000 202 33767.50 148.64 17087.63 88888.00 2017-07-21 14:22:33.000 202 33767.48 148.60 17087.63 88888.00 2017-07-21 14:22:34.000 202 33767.47 148.56 17087.59 88888.00 2017-07-21 14:22:35.000 202 33767.46 148.56 17087.61 37845.03 2017-07-21 14:22:36.000 202 33767.45 148.54 17087.62 88888.00 2017-07-21 14:22:37.000 202 33767.41 148.56 17087.60 88888.00 2017-07-21 14:22:38.000 202 33767.40 148.55 17087.64 88888.00 2017-07-21 14:22:39.000 202 33767.35 148.54 17087.61 88888.00 2017-07-21 14:22:40.000 202 33767.36 148.60 17087.57 37844.92 2017-07-21 14:22:41.000 202 33767.37 148.61 17087.58 88888.00 2017-07-21 14:22:42.000 202 33767.34 148.64 17087.61 88888.00 2017-07-21 14:22:43.000 202 33767.30 148.65 17087.61 88888.00 2017-07-21 14:22:44.000 202 33767.28 148.64 17087.60 88888.00 2017-07-21 14:22:45.000 202 33767.23 148.67 17087.62 37844.77 2017-07-21 14:22:46.000 202 33767.21 148.70 17087.64 88888.00 2017-07-21 14:22:47.000 202 33767.18 148.73 17087.66 88888.00 2017-07-21 14:22:48.000 202 33767.16 148.74 17087.65 88888.00 2017-07-21 14:22:49.000 202 33767.15 148.76 17087.67 88888.00 2017-07-21 14:22:50.000 202 33767.17 148.73 17087.71 37844.67 2017-07-21 14:22:51.000 202 33767.11 148.73 17087.75 88888.00 2017-07-21 14:22:52.000 202 33767.07 148.73 17087.72 88888.00 2017-07-21 14:22:53.000 202 33767.05 148.71 17087.67 88888.00 2017-07-21 14:22:54.000 202 33767.01 148.64 17087.64 88888.00 2017-07-21 14:22:55.000 202 33767.01 148.58 17087.64 37844.48 2017-07-21 14:22:56.000 202 33767.00 148.61 17087.65 88888.00 2017-07-21 14:22:57.000 202 33766.96 148.61 17087.66 88888.00 2017-07-21 14:22:58.000 202 33766.92 148.61 17087.65 88888.00 2017-07-21 14:22:59.000 202 33766.91 148.59 17087.65 88888.00 2017-07-21 14:23:00.000 202 33766.91 148.63 17087.68 37844.52 2017-07-21 14:23:01.000 202 33766.90 148.70 17087.67 88888.00 2017-07-21 14:23:02.000 202 33766.85 148.67 17087.66 88888.00 2017-07-21 14:23:03.000 202 33766.83 148.70 17087.64 88888.00 2017-07-21 14:23:04.000 202 33766.82 148.69 17087.65 88888.00 2017-07-21 14:23:05.000 202 33766.81 148.71 17087.65 37844.27 2017-07-21 14:23:06.000 202 33766.79 148.71 17087.67 88888.00 2017-07-21 14:23:07.000 202 33766.78 148.70 17087.69 88888.00 2017-07-21 14:23:08.000 202 33766.78 148.73 17087.67 88888.00 2017-07-21 14:23:09.000 202 33766.79 148.75 17087.69 88888.00 2017-07-21 14:23:10.000 202 33766.78 148.82 17087.70 37844.29 2017-07-21 14:23:11.000 202 33766.79 148.85 17087.69 88888.00 2017-07-21 14:23:12.000 202 33766.78 148.88 17087.67 88888.00 2017-07-21 14:23:13.000 202 33766.77 148.91 17087.66 88888.00 2017-07-21 14:23:14.000 202 33766.78 148.98 17087.65 88888.00 2017-07-21 14:23:15.000 202 33766.82 148.96 17087.63 37844.30 2017-07-21 14:23:16.000 202 33766.84 148.96 17087.59 88888.00 2017-07-21 14:23:17.000 202 33766.85 149.00 17087.59 88888.00 2017-07-21 14:23:18.000 202 33766.84 149.01 17087.62 88888.00 2017-07-21 14:23:19.000 202 33766.85 149.00 17087.64 88888.00 2017-07-21 14:23:20.000 202 33766.85 149.00 17087.65 37844.36 2017-07-21 14:23:21.000 202 33766.82 148.98 17087.62 88888.00 2017-07-21 14:23:22.000 202 33766.83 148.94 17087.59 88888.00 2017-07-21 14:23:23.000 202 33766.83 148.94 17087.57 88888.00 2017-07-21 14:23:24.000 202 33766.82 148.94 17087.57 88888.00 2017-07-21 14:23:25.000 202 33766.82 148.93 17087.57 37844.37 2017-07-21 14:23:26.000 202 33766.83 148.96 17087.58 88888.00 2017-07-21 14:23:27.000 202 33766.79 148.92 17087.53 88888.00 2017-07-21 14:23:28.000 202 33766.75 148.94 17087.57 88888.00 2017-07-21 14:23:29.000 202 33766.75 148.94 17087.58 88888.00 2017-07-21 14:23:30.000 202 33766.74 148.95 17087.62 37844.33 2017-07-21 14:23:31.000 202 33766.74 148.93 17087.64 88888.00 2017-07-21 14:23:32.000 202 33766.70 148.94 17087.62 88888.00 2017-07-21 14:23:33.000 202 33766.66 148.97 17087.59 88888.00 2017-07-21 14:23:34.000 202 33766.60 148.98 17087.63 88888.00 2017-07-21 14:23:35.000 202 33766.53 148.97 17087.63 37844.12 2017-07-21 14:23:36.000 202 33766.50 149.03 17087.64 88888.00 2017-07-21 14:23:37.000 202 33766.47 149.05 17087.65 88888.00 2017-07-21 14:23:38.000 202 33766.44 149.06 17087.66 88888.00 2017-07-21 14:23:39.000 202 33766.44 149.08 17087.62 88888.00 2017-07-21 14:23:40.000 202 33766.39 149.13 17087.58 37843.97 2017-07-21 14:23:41.000 202 33766.33 149.15 17087.56 88888.00 2017-07-21 14:23:42.000 202 33766.28 149.11 17087.60 88888.00 2017-07-21 14:23:43.000 202 33766.26 149.14 17087.67 88888.00 2017-07-21 14:23:44.000 202 33766.23 149.14 17087.67 88888.00 2017-07-21 14:23:45.000 202 33766.21 149.14 17087.67 37843.75 2017-07-21 14:23:46.000 202 33766.21 149.11 17087.64 88888.00 2017-07-21 14:23:47.000 202 33766.19 149.11 17087.67 88888.00 2017-07-21 14:23:48.000 202 33766.18 149.14 17087.64 88888.00 2017-07-21 14:23:49.000 202 33766.15 149.13 17087.62 88888.00 2017-07-21 14:23:50.000 202 33766.16 149.13 17087.59 37843.83 2017-07-21 14:23:51.000 202 33766.22 149.14 17087.58 88888.00 2017-07-21 14:23:52.000 202 33766.16 149.18 17087.58 88888.00 2017-07-21 14:23:53.000 202 33766.14 149.19 17087.63 88888.00 2017-07-21 14:23:54.000 202 33766.19 149.21 17087.63 88888.00 2017-07-21 14:23:55.000 202 33766.19 149.21 17087.60 37843.70 2017-07-21 14:23:56.000 202 33766.17 149.25 17087.63 88888.00 2017-07-21 14:23:57.000 202 33766.16 149.30 17087.65 88888.00 2017-07-21 14:23:58.000 202 33766.15 149.31 17087.63 88888.00 2017-07-21 14:23:59.000 202 33766.15 149.33 17087.64 88888.00 2017-07-21 14:24:00.000 202 33766.16 149.37 17087.63 37843.79 2017-07-21 14:24:01.000 202 33766.14 149.39 17087.66 88888.00 2017-07-21 14:24:02.000 202 33766.10 149.37 17087.62 88888.00 2017-07-21 14:24:03.000 202 33766.08 149.39 17087.69 88888.00 2017-07-21 14:24:04.000 202 33766.04 149.44 17087.71 88888.00 2017-07-21 14:24:05.000 202 33765.97 149.48 17087.66 37843.80 2017-07-21 14:24:06.000 202 33765.95 149.54 17087.64 88888.00 2017-07-21 14:24:07.000 202 33765.92 149.57 17087.59 88888.00 2017-07-21 14:24:08.000 202 33765.92 149.58 17087.58 88888.00 2017-07-21 14:24:09.000 202 33765.84 149.60 17087.58 88888.00 2017-07-21 14:24:10.000 202 33765.81 149.62 17087.60 37843.60 2017-07-21 14:24:11.000 202 33765.79 149.64 17087.60 88888.00 2017-07-21 14:24:12.000 202 33765.76 149.68 17087.61 88888.00 2017-07-21 14:24:13.000 202 33765.67 149.68 17087.58 88888.00 2017-07-21 14:24:14.000 202 33765.65 149.72 17087.57 88888.00 2017-07-21 14:24:15.000 202 33765.64 149.75 17087.60 37843.32 2017-07-21 14:24:16.000 202 33765.60 149.76 17087.59 88888.00 2017-07-21 14:24:17.000 202 33765.58 149.76 17087.62 88888.00 2017-07-21 14:24:18.000 202 33765.58 149.80 17087.67 88888.00 2017-07-21 14:24:19.000 202 33765.56 149.85 17087.68 88888.00 2017-07-21 14:24:20.000 202 33765.54 149.89 17087.66 37843.23 2017-07-21 14:24:21.000 202 33765.51 149.88 17087.62 88888.00 2017-07-21 14:24:22.000 202 33765.46 149.85 17087.62 88888.00 2017-07-21 14:24:23.000 202 33765.45 149.84 17087.64 88888.00 2017-07-21 14:24:24.000 202 33765.45 149.85 17087.67 88888.00 2017-07-21 14:24:25.000 202 33765.41 149.85 17087.69 37843.21 2017-07-21 14:24:26.000 202 33765.41 149.91 17087.67 88888.00 2017-07-21 14:24:27.000 202 33765.37 149.93 17087.65 88888.00 2017-07-21 14:24:28.000 202 33765.37 149.93 17087.65 88888.00 2017-07-21 14:24:29.000 202 33765.34 149.93 17087.67 88888.00 2017-07-21 14:24:30.000 202 33765.31 149.96 17087.70 37843.07 2017-07-21 14:24:31.000 202 33765.31 149.97 17087.72 88888.00 2017-07-21 14:24:32.000 202 33765.26 149.93 17087.68 88888.00 2017-07-21 14:24:33.000 202 33765.21 149.92 17087.69 88888.00 2017-07-21 14:24:34.000 202 33765.11 149.88 17087.69 88888.00 2017-07-21 14:24:35.000 202 33765.08 149.90 17087.67 37842.90 2017-07-21 14:24:36.000 202 33765.06 149.93 17087.68 88888.00 2017-07-21 14:24:37.000 202 33765.08 149.98 17087.64 88888.00 2017-07-21 14:24:38.000 202 33765.07 150.00 17087.67 88888.00 2017-07-21 14:24:39.000 202 33765.04 150.00 17087.69 88888.00 2017-07-21 14:24:40.000 202 33765.01 150.01 17087.68 37842.77 2017-07-21 14:24:41.000 202 33764.96 150.00 17087.68 88888.00 2017-07-21 14:24:42.000 202 33764.93 150.03 17087.72 88888.00 2017-07-21 14:24:43.000 202 33764.91 150.04 17087.68 88888.00 2017-07-21 14:24:44.000 202 33764.90 150.02 17087.61 88888.00 2017-07-21 14:24:45.000 202 33764.90 150.03 17087.62 37842.63 2017-07-21 14:24:46.000 202 33764.87 150.04 17087.63 88888.00 2017-07-21 14:24:47.000 202 33764.83 150.04 17087.62 88888.00 2017-07-21 14:24:48.000 202 33764.81 150.06 17087.60 88888.00 2017-07-21 14:24:49.000 202 33764.78 150.07 17087.60 88888.00 2017-07-21 14:24:50.000 202 33764.77 150.10 17087.64 37842.64 2017-07-21 14:24:51.000 202 33764.77 150.10 17087.61 88888.00 2017-07-21 14:24:52.000 202 33764.80 150.12 17087.63 88888.00 2017-07-21 14:24:53.000 202 33764.76 150.16 17087.64 88888.00 2017-07-21 14:24:54.000 202 33764.75 150.17 17087.66 88888.00 2017-07-21 14:24:55.000 202 33764.74 150.19 17087.65 37842.41 2017-07-21 14:24:56.000 202 33764.71 150.22 17087.61 88888.00 2017-07-21 14:24:57.000 202 33764.66 150.23 17087.62 88888.00 2017-07-21 14:24:58.000 202 33764.60 150.23 17087.61 88888.00 2017-07-21 14:24:59.000 202 33764.62 150.25 17087.63 88888.00 2017-07-21 14:25:00.000 202 33764.63 150.22 17087.62 37842.40 2017-07-21 14:25:01.000 202 33764.60 150.21 17087.63 88888.00 2017-07-21 14:25:02.000 202 33764.60 150.25 17087.63 88888.00 2017-07-21 14:25:03.000 202 33764.61 150.29 17087.64 88888.00 2017-07-21 14:25:04.000 202 33764.60 150.29 17087.63 88888.00 2017-07-21 14:25:05.000 202 33764.61 150.29 17087.67 37842.39 2017-07-21 14:25:06.000 202 33764.55 150.29 17087.69 88888.00 2017-07-21 14:25:07.000 202 33764.56 150.26 17087.66 88888.00 2017-07-21 14:25:08.000 202 33764.57 150.25 17087.67 88888.00 2017-07-21 14:25:09.000 202 33764.56 150.31 17087.68 88888.00 2017-07-21 14:25:10.000 202 33764.59 150.34 17087.68 37842.50 2017-07-21 14:25:11.000 202 33764.57 150.35 17087.71 88888.00 2017-07-21 14:25:12.000 202 33764.56 150.38 17087.71 88888.00 2017-07-21 14:25:13.000 202 33764.56 150.41 17087.69 88888.00 2017-07-21 14:25:14.000 202 33764.59 150.40 17087.71 88888.00 2017-07-21 14:25:15.000 202 33764.59 150.45 17087.68 37842.36 2017-07-21 14:25:16.000 202 33764.55 150.49 17087.68 88888.00 2017-07-21 14:25:17.000 202 33764.50 150.54 17087.67 88888.00 2017-07-21 14:25:18.000 202 33764.53 150.56 17087.68 88888.00 2017-07-21 14:25:19.000 202 33764.56 150.56 17087.70 88888.00 2017-07-21 14:25:20.000 202 33764.56 150.58 17087.72 37842.39 2017-07-21 14:25:21.000 202 33764.57 150.59 17087.69 88888.00 2017-07-21 14:25:22.000 202 33764.54 150.64 17087.69 88888.00 2017-07-21 14:25:23.000 202 33764.52 150.65 17087.66 88888.00 2017-07-21 14:25:24.000 202 33764.56 150.65 17087.65 88888.00 2017-07-21 14:25:25.000 202 33764.56 150.61 17087.68 37842.40 2017-07-21 14:25:26.000 202 33764.60 150.65 17087.68 88888.00 2017-07-21 14:25:27.000 202 33764.58 150.70 17087.61 88888.00 2017-07-21 14:25:28.000 202 33764.57 150.72 17087.59 88888.00 2017-07-21 14:25:29.000 202 33764.57 150.70 17087.60 88888.00 2017-07-21 14:25:30.000 202 33764.59 150.71 17087.59 37842.41 2017-07-21 14:25:31.000 202 33764.65 150.74 17087.57 88888.00 2017-07-21 14:25:32.000 202 33764.63 150.77 17087.53 88888.00 2017-07-21 14:25:33.000 202 33764.64 150.77 17087.56 88888.00 2017-07-21 14:25:34.000 202 33764.66 150.81 17087.56 88888.00 2017-07-21 14:25:35.000 202 33764.67 150.82 17087.55 37842.44 2017-07-21 14:25:36.000 202 33764.68 150.83 17087.58 88888.00 2017-07-21 14:25:37.000 202 33764.68 150.85 17087.56 88888.00 2017-07-21 14:25:38.000 202 33764.70 150.85 17087.55 88888.00 2017-07-21 14:25:39.000 202 33764.72 150.82 17087.54 88888.00 2017-07-21 14:25:40.000 202 33764.75 150.80 17087.55 37842.51 2017-07-21 14:25:41.000 202 33764.76 150.85 17087.55 88888.00 2017-07-21 14:25:42.000 202 33764.75 150.83 17087.58 88888.00 2017-07-21 14:25:43.000 202 33764.77 150.86 17087.57 88888.00 2017-07-21 14:25:44.000 202 33764.75 150.88 17087.59 88888.00 2017-07-21 14:25:45.000 202 33764.80 150.90 17087.58 37842.56 2017-07-21 14:25:46.000 202 33764.80 150.93 17087.59 88888.00 2017-07-21 14:25:47.000 202 33764.80 150.90 17087.60 88888.00 2017-07-21 14:25:48.000 202 33764.80 150.93 17087.60 88888.00 2017-07-21 14:25:49.000 202 33764.84 150.96 17087.61 88888.00 2017-07-21 14:25:50.000 202 33764.87 151.02 17087.62 37842.65 2017-07-21 14:25:51.000 202 33764.89 151.08 17087.60 88888.00 2017-07-21 14:25:52.000 202 33764.86 151.07 17087.58 88888.00 2017-07-21 14:25:53.000 202 33764.92 151.10 17087.56 88888.00 2017-07-21 14:25:54.000 202 33764.94 151.10 17087.52 88888.00 2017-07-21 14:25:55.000 202 33764.94 151.09 17087.55 37842.65 2017-07-21 14:25:56.000 202 33764.96 151.08 17087.54 88888.00 2017-07-21 14:25:57.000 202 33764.99 151.08 17087.51 88888.00 2017-07-21 14:25:58.000 202 33764.97 151.05 17087.49 88888.00 2017-07-21 14:25:59.000 202 33765.00 151.09 17087.49 88888.00 2017-07-21 14:26:00.000 202 33765.06 151.13 17087.51 37842.79 2017-07-21 14:26:01.000 202 33765.08 151.12 17087.49 88888.00 2017-07-21 14:26:02.000 202 33765.10 151.12 17087.48 88888.00 2017-07-21 14:26:03.000 202 33765.11 151.12 17087.45 88888.00 2017-07-21 14:26:04.000 202 33765.16 151.11 17087.44 88888.00 2017-07-21 14:26:05.000 202 33765.19 151.06 17087.44 37842.72 2017-07-21 14:26:06.000 202 33765.21 151.09 17087.48 88888.00 2017-07-21 14:26:07.000 202 33765.20 151.08 17087.48 88888.00 2017-07-21 14:26:08.000 202 33765.19 151.10 17087.49 88888.00 2017-07-21 14:26:09.000 202 33765.21 151.11 17087.49 88888.00 2017-07-21 14:26:10.000 202 33765.26 151.14 17087.44 37842.95 2017-07-21 14:26:11.000 202 33765.28 151.11 17087.44 88888.00 2017-07-21 14:26:12.000 202 33765.27 151.11 17087.44 88888.00 2017-07-21 14:26:13.000 202 33765.31 151.12 17087.44 88888.00 2017-07-21 14:26:14.000 202 33765.39 151.16 17087.43 88888.00 2017-07-21 14:26:15.000 202 33765.40 151.13 17087.45 37842.94 2017-07-21 14:26:16.000 202 33765.39 151.09 17087.43 88888.00 2017-07-21 14:26:17.000 202 33765.38 151.05 17087.41 88888.00 2017-07-21 14:26:18.000 202 33765.39 151.05 17087.40 88888.00 2017-07-21 14:26:19.000 202 33765.36 151.03 17087.42 88888.00 2017-07-21 14:26:20.000 202 33765.35 151.05 17087.47 37843.05 2017-07-21 14:26:21.000 202 33765.40 151.08 17087.45 88888.00 2017-07-21 14:26:22.000 202 33765.41 151.08 17087.47 88888.00 2017-07-21 14:26:23.000 202 33765.44 151.06 17087.44 88888.00 2017-07-21 14:26:24.000 202 33765.47 151.08 17087.43 88888.00 2017-07-21 14:26:25.000 202 33765.45 151.06 17087.46 37843.12 2017-07-21 14:26:26.000 202 33765.49 151.04 17087.46 88888.00 2017-07-21 14:26:27.000 202 33765.49 151.07 17087.44 88888.00 2017-07-21 14:26:28.000 202 33765.46 151.06 17087.41 88888.00 2017-07-21 14:26:29.000 202 33765.49 151.11 17087.43 88888.00 2017-07-21 14:26:30.000 202 33765.52 151.08 17087.46 37843.19 2017-07-21 14:26:31.000 202 33765.55 151.02 17087.46 88888.00 2017-07-21 14:26:32.000 202 33765.52 150.98 17087.45 88888.00 2017-07-21 14:26:33.000 202 33765.55 151.00 17087.41 88888.00 2017-07-21 14:26:34.000 202 33765.57 151.01 17087.37 88888.00 2017-07-21 14:26:35.000 202 33765.60 150.97 17087.35 37843.19 2017-07-21 14:26:36.000 202 33765.61 150.98 17087.39 88888.00 2017-07-21 14:26:37.000 202 33765.57 150.94 17087.40 88888.00 2017-07-21 14:26:38.000 202 33765.55 150.95 17087.38 88888.00 2017-07-21 14:26:39.000 202 33765.60 150.97 17087.38 88888.00 2017-07-21 14:26:40.000 202 33765.63 150.98 17087.41 37843.12 2017-07-21 14:26:41.000 202 33765.67 150.98 17087.43 88888.00 2017-07-21 14:26:42.000 202 33765.67 150.99 17087.43 88888.00 2017-07-21 14:26:43.000 202 33765.68 151.00 17087.40 88888.00 2017-07-21 14:26:44.000 202 33765.74 151.01 17087.38 88888.00 2017-07-21 14:26:45.000 202 33765.78 150.99 17087.39 37843.31 2017-07-21 14:26:46.000 202 33765.77 150.94 17087.40 88888.00 2017-07-21 14:26:47.000 202 33765.79 150.93 17087.42 88888.00 2017-07-21 14:26:48.000 202 33765.81 150.96 17087.42 88888.00 2017-07-21 14:26:49.000 202 33765.84 150.99 17087.43 88888.00 2017-07-21 14:26:50.000 202 33765.88 150.99 17087.42 37843.43 2017-07-21 14:26:51.000 202 33765.92 150.94 17087.44 88888.00 2017-07-21 14:26:52.000 202 33765.90 150.92 17087.40 88888.00 2017-07-21 14:26:53.000 202 33765.90 150.96 17087.39 88888.00 2017-07-21 14:26:54.000 202 33765.93 151.00 17087.40 88888.00 2017-07-21 14:26:55.000 202 33765.94 150.98 17087.42 37843.60 2017-07-21 14:26:56.000 202 33765.90 150.91 17087.41 88888.00 2017-07-21 14:26:57.000 202 33765.96 150.91 17087.44 88888.00 2017-07-21 14:26:58.000 202 33765.98 150.91 17087.42 88888.00 2017-07-21 14:26:59.000 202 33765.99 150.94 17087.40 88888.00 2017-07-21 14:27:00.000 202 33765.96 150.95 17087.40 37843.62 2017-07-21 14:27:01.000 202 33765.96 150.94 17087.34 88888.00 2017-07-21 14:27:02.000 202 33765.97 150.92 17087.40 88888.00 2017-07-21 14:27:03.000 202 33765.97 150.92 17087.46 88888.00 2017-07-21 14:27:04.000 202 33766.03 150.93 17087.43 88888.00 2017-07-21 14:27:05.000 202 33766.07 150.93 17087.41 37843.56 2017-07-21 14:27:06.000 202 33766.08 150.90 17087.38 88888.00 2017-07-21 14:27:07.000 202 33766.05 150.85 17087.39 88888.00 2017-07-21 14:27:08.000 202 33766.05 150.82 17087.39 88888.00 2017-07-21 14:27:09.000 202 33766.07 150.82 17087.38 88888.00 2017-07-21 14:27:10.000 202 33766.10 150.85 17087.39 37843.68 2017-07-21 14:27:11.000 202 33766.10 150.87 17087.38 88888.00 2017-07-21 14:27:12.000 202 33766.14 150.83 17087.35 88888.00 2017-07-21 14:27:13.000 202 33766.13 150.82 17087.39 88888.00 2017-07-21 14:27:14.000 202 33766.14 150.84 17087.38 88888.00 2017-07-21 14:27:15.000 202 33766.12 150.82 17087.38 37843.64 2017-07-21 14:27:16.000 202 33766.14 150.83 17087.40 88888.00 2017-07-21 14:27:17.000 202 33766.14 150.83 17087.41 88888.00 2017-07-21 14:27:18.000 202 33766.15 150.82 17087.38 88888.00 2017-07-21 14:27:19.000 202 33766.14 150.80 17087.37 88888.00 2017-07-21 14:27:20.000 202 33766.17 150.77 17087.35 37843.62 2017-07-21 14:27:21.000 202 33766.19 150.75 17087.35 88888.00 2017-07-21 14:27:22.000 202 33766.18 150.74 17087.35 88888.00 2017-07-21 14:27:23.000 202 33766.17 150.74 17087.37 88888.00 2017-07-21 14:27:24.000 202 33766.14 150.76 17087.38 88888.00 2017-07-21 14:27:25.000 202 33766.16 150.70 17087.38 37843.78 2017-07-21 14:27:26.000 202 33766.19 150.71 17087.37 88888.00 2017-07-21 14:27:27.000 202 33766.16 150.68 17087.36 88888.00 2017-07-21 14:27:28.000 202 33766.11 150.71 17087.37 88888.00 2017-07-21 14:27:29.000 202 33766.11 150.75 17087.38 88888.00 2017-07-21 14:27:30.000 202 33766.10 150.77 17087.36 37843.81 2017-07-21 14:27:31.000 202 33766.14 150.79 17087.36 88888.00 2017-07-21 14:27:32.000 202 33766.13 150.77 17087.37 88888.00 2017-07-21 14:27:33.000 202 33766.09 150.80 17087.36 88888.00 2017-07-21 14:27:34.000 202 33766.08 150.81 17087.33 88888.00 2017-07-21 14:27:35.000 202 33766.12 150.84 17087.32 37843.81 2017-07-21 14:27:36.000 202 33766.13 150.85 17087.34 88888.00 2017-07-21 14:27:37.000 202 33766.16 150.81 17087.33 88888.00 2017-07-21 14:27:38.000 202 33766.16 150.81 17087.32 88888.00 2017-07-21 14:27:39.000 202 33766.15 150.80 17087.32 88888.00 2017-07-21 14:27:40.000 202 33766.16 150.80 17087.32 37843.71 2017-07-21 14:27:41.000 202 33766.20 150.82 17087.36 88888.00 2017-07-21 14:27:42.000 202 33766.15 150.84 17087.33 88888.00 2017-07-21 14:27:43.000 202 33766.19 150.85 17087.32 88888.00 2017-07-21 14:27:44.000 202 33766.22 150.84 17087.31 88888.00 2017-07-21 14:27:45.000 202 33766.24 150.86 17087.34 37843.79 2017-07-21 14:27:46.000 202 33766.25 150.84 17087.32 88888.00 2017-07-21 14:27:47.000 202 33766.27 150.84 17087.35 88888.00 2017-07-21 14:27:48.000 202 33766.27 150.82 17087.38 88888.00 2017-07-21 14:27:49.000 202 33766.26 150.78 17087.36 88888.00 2017-07-21 14:27:50.000 202 33766.30 150.77 17087.36 37843.79 2017-07-21 14:27:51.000 202 33766.27 150.76 17087.33 88888.00 2017-07-21 14:27:52.000 202 33766.29 150.73 17087.29 88888.00 2017-07-21 14:27:53.000 202 33766.30 150.73 17087.25 88888.00 2017-07-21 14:27:54.000 202 33766.32 150.69 17087.27 88888.00 2017-07-21 14:27:55.000 202 33766.36 150.67 17087.31 37843.86 2017-07-21 14:27:56.000 202 33766.35 150.68 17087.32 88888.00 2017-07-21 14:27:57.000 202 33766.30 150.70 17087.31 88888.00 2017-07-21 14:27:58.000 202 33766.28 150.72 17087.32 88888.00 2017-07-21 14:27:59.000 202 33766.27 150.69 17087.34 88888.00 2017-07-21 14:28:00.000 202 33766.23 150.65 17087.31 37843.78 2017-07-21 14:28:01.000 202 33766.26 150.69 17087.31 88888.00 2017-07-21 14:28:02.000 202 33766.23 150.69 17087.33 88888.00 2017-07-21 14:28:03.000 202 33766.17 150.70 17087.35 88888.00 2017-07-21 14:28:04.000 202 33766.13 150.72 17087.37 88888.00 2017-07-21 14:28:05.000 202 33766.12 150.75 17087.32 37843.81 2017-07-21 14:28:06.000 202 33766.09 150.73 17087.35 88888.00 2017-07-21 14:28:07.000 202 33766.04 150.74 17087.35 88888.00 2017-07-21 14:28:08.000 202 33766.05 150.74 17087.39 88888.00 2017-07-21 14:28:09.000 202 33765.99 150.76 17087.37 88888.00 2017-07-21 14:28:10.000 202 33766.00 150.74 17087.38 37843.69 2017-07-21 14:28:11.000 202 33765.96 150.75 17087.38 88888.00 2017-07-21 14:28:12.000 202 33765.90 150.74 17087.41 88888.00 2017-07-21 14:28:13.000 202 33765.91 150.76 17087.41 88888.00 2017-07-21 14:28:14.000 202 33765.92 150.77 17087.44 88888.00 2017-07-21 14:28:15.000 202 33765.91 150.73 17087.45 37843.52 2017-07-21 14:28:16.000 202 33765.89 150.72 17087.48 88888.00 2017-07-21 14:28:17.000 202 33765.88 150.71 17087.43 88888.00 2017-07-21 14:28:18.000 202 33765.83 150.69 17087.41 88888.00 2017-07-21 14:28:19.000 202 33765.77 150.66 17087.44 88888.00 2017-07-21 14:28:20.000 202 33765.78 150.67 17087.44 37843.50 2017-07-21 14:28:21.000 202 33765.79 150.66 17087.46 88888.00 2017-07-21 14:28:22.000 202 33765.72 150.60 17087.47 88888.00 2017-07-21 14:28:23.000 202 33765.71 150.58 17087.44 88888.00 2017-07-21 14:28:24.000 202 33765.73 150.57 17087.45 88888.00 2017-07-21 14:28:25.000 202 33765.70 150.53 17087.43 37843.25 2017-07-21 14:28:26.000 202 33765.66 150.50 17087.42 88888.00 2017-07-21 14:28:27.000 202 33765.66 150.54 17087.44 88888.00 2017-07-21 14:28:28.000 202 33765.66 150.59 17087.47 88888.00 2017-07-21 14:28:29.000 202 33765.62 150.57 17087.46 88888.00 2017-07-21 14:28:30.000 202 33765.57 150.55 17087.40 37843.34 2017-07-21 14:28:31.000 202 33765.54 150.53 17087.41 88888.00 2017-07-21 14:28:32.000 202 33765.51 150.52 17087.41 88888.00 2017-07-21 14:28:33.000 202 33765.46 150.52 17087.44 88888.00 2017-07-21 14:28:34.000 202 33765.39 150.48 17087.49 88888.00 2017-07-21 14:28:35.000 202 33765.37 150.49 17087.52 37843.16 2017-07-21 14:28:36.000 202 33765.36 150.53 17087.51 88888.00 2017-07-21 14:28:37.000 202 33765.32 150.57 17087.48 88888.00 2017-07-21 14:28:38.000 202 33765.28 150.57 17087.51 88888.00 2017-07-21 14:28:39.000 202 33765.27 150.60 17087.52 88888.00 2017-07-21 14:28:40.000 202 33765.28 150.63 17087.50 37842.93 2017-07-21 14:28:41.000 202 33765.26 150.63 17087.46 88888.00 2017-07-21 14:28:42.000 202 33765.25 150.62 17087.47 88888.00 2017-07-21 14:28:43.000 202 33765.25 150.64 17087.50 88888.00 2017-07-21 14:28:44.000 202 33765.24 150.63 17087.53 88888.00 2017-07-21 14:28:45.000 202 33765.21 150.61 17087.53 37842.99 2017-07-21 14:28:46.000 202 33765.19 150.65 17087.51 88888.00 2017-07-21 14:28:47.000 202 33765.18 150.68 17087.55 88888.00 2017-07-21 14:28:48.000 202 33765.16 150.66 17087.59 88888.00 2017-07-21 14:28:49.000 202 33765.14 150.65 17087.57 88888.00 2017-07-21 14:28:50.000 202 33765.12 150.66 17087.61 37842.91 2017-07-21 14:28:51.000 202 33765.12 150.67 17087.59 88888.00 2017-07-21 14:28:52.000 202 33765.15 150.68 17087.62 88888.00 2017-07-21 14:28:53.000 202 33765.18 150.64 17087.59 88888.00 2017-07-21 14:28:54.000 202 33765.17 150.61 17087.56 88888.00 2017-07-21 14:28:55.000 202 33765.16 150.61 17087.58 37842.83 2017-07-21 14:28:56.000 202 33765.13 150.66 17087.56 88888.00 2017-07-21 14:28:57.000 202 33765.15 150.64 17087.51 88888.00 2017-07-21 14:28:58.000 202 33765.17 150.61 17087.52 88888.00 2017-07-21 14:28:59.000 202 33765.20 150.64 17087.51 88888.00 2017-07-21 14:29:00.000 202 33765.20 150.68 17087.51 37842.73 2017-07-21 14:29:01.000 202 33765.21 150.74 17087.54 88888.00 2017-07-21 14:29:02.000 202 33765.19 150.72 17087.53 88888.00 2017-07-21 14:29:03.000 202 33765.15 150.76 17087.47 88888.00 2017-07-21 14:29:04.000 202 33765.11 150.79 17087.49 88888.00 2017-07-21 14:29:05.000 202 33765.09 150.81 17087.53 37842.87 2017-07-21 14:29:06.000 202 33765.07 150.78 17087.52 88888.00 2017-07-21 14:29:07.000 202 33765.06 150.79 17087.53 88888.00 2017-07-21 14:29:08.000 202 33765.02 150.81 17087.54 88888.00 2017-07-21 14:29:09.000 202 33765.02 150.78 17087.54 88888.00 2017-07-21 14:29:10.000 202 33765.00 150.82 17087.52 37842.81 2017-07-21 14:29:11.000 202 33764.97 150.81 17087.61 88888.00 2017-07-21 14:29:12.000 202 33764.98 150.84 17087.57 88888.00 2017-07-21 14:29:13.000 202 33764.94 150.79 17087.59 88888.00 2017-07-21 14:29:14.000 202 33764.91 150.78 17087.60 88888.00 2017-07-21 14:29:15.000 202 33764.87 150.77 17087.62 37842.72 2017-07-21 14:29:16.000 202 33764.87 150.78 17087.63 88888.00 2017-07-21 14:29:17.000 202 33764.84 150.78 17087.62 88888.00 2017-07-21 14:29:18.000 202 33764.87 150.79 17087.63 88888.00 2017-07-21 14:29:19.000 202 33764.88 150.82 17087.60 88888.00 2017-07-21 14:29:20.000 202 33764.85 150.78 17087.57 37842.62 2017-07-21 14:29:21.000 202 33764.87 150.76 17087.59 88888.00 2017-07-21 14:29:22.000 202 33764.85 150.78 17087.60 88888.00 2017-07-21 14:29:23.000 202 33764.83 150.77 17087.61 88888.00 2017-07-21 14:29:24.000 202 33764.81 150.77 17087.61 88888.00 2017-07-21 14:29:25.000 202 33764.82 150.74 17087.54 37842.60 2017-07-21 14:29:26.000 202 33764.82 150.72 17087.53 88888.00 2017-07-21 14:29:27.000 202 33764.76 150.75 17087.49 88888.00 2017-07-21 14:29:28.000 202 33764.77 150.79 17087.53 88888.00 2017-07-21 14:29:29.000 202 33764.79 150.81 17087.57 88888.00 2017-07-21 14:29:30.000 202 33764.77 150.78 17087.58 37842.58 2017-07-21 14:29:31.000 202 33764.76 150.81 17087.55 88888.00 2017-07-21 14:29:32.000 202 33764.74 150.81 17087.55 88888.00 2017-07-21 14:29:33.000 202 33764.71 150.80 17087.60 88888.00 2017-07-21 14:29:34.000 202 33764.69 150.80 17087.59 88888.00 2017-07-21 14:29:35.000 202 33764.68 150.82 17087.60 37842.38 2017-07-21 14:29:36.000 202 33764.61 150.85 17087.57 88888.00 2017-07-21 14:29:37.000 202 33764.56 150.86 17087.58 88888.00 2017-07-21 14:29:38.000 202 33764.54 150.85 17087.54 88888.00 2017-07-21 14:29:39.000 202 33764.50 150.81 17087.53 88888.00 2017-07-21 14:29:40.000 202 33764.42 150.82 17087.58 37842.33 2017-07-21 14:29:41.000 202 33764.39 150.85 17087.61 88888.00 2017-07-21 14:29:42.000 202 33764.36 150.87 17087.60 88888.00 2017-07-21 14:29:43.000 202 33764.37 150.84 17087.57 88888.00 2017-07-21 14:29:44.000 202 33764.32 150.82 17087.52 88888.00 2017-07-21 14:29:45.000 202 33764.28 150.85 17087.53 37842.19 2017-07-21 14:29:46.000 202 33764.28 150.92 17087.59 88888.00 2017-07-21 14:29:47.000 202 33764.25 150.95 17087.58 88888.00 2017-07-21 14:29:48.000 202 33764.21 150.98 17087.59 88888.00 2017-07-21 14:29:49.000 202 33764.24 150.95 17087.62 88888.00 2017-07-21 14:29:50.000 202 33764.26 150.91 17087.63 37842.15 2017-07-21 14:29:51.000 202 33764.22 150.94 17087.59 88888.00 2017-07-21 14:29:52.000 202 33764.23 150.92 17087.58 88888.00 2017-07-21 14:29:53.000 202 33764.21 150.90 17087.61 88888.00 2017-07-21 14:29:54.000 202 33764.20 150.92 17087.59 88888.00 2017-07-21 14:29:55.000 202 33764.22 150.99 17087.62 37842.05 2017-07-21 14:29:56.000 202 33764.20 151.03 17087.65 88888.00 2017-07-21 14:29:57.000 202 33764.15 151.05 17087.65 88888.00 2017-07-21 14:29:58.000 202 33764.14 151.04 17087.61 88888.00 2017-07-21 14:29:59.000 202 33764.11 151.02 17087.56 88888.00 2017-07-21 14:30:00.000 202 33764.12 151.06 17087.56 37842.01 2017-07-21 14:30:01.000 202 33764.12 151.12 17087.56 88888.00 2017-07-21 14:30:02.000 202 33764.10 151.12 17087.55 88888.00 2017-07-21 14:30:03.000 202 33764.11 151.09 17087.57 88888.00 2017-07-21 14:30:04.000 202 33764.10 151.12 17087.57 88888.00 2017-07-21 14:30:05.000 202 33764.10 151.21 17087.60 37841.97 2017-07-21 14:30:06.000 202 33764.09 151.26 17087.63 88888.00 2017-07-21 14:30:07.000 202 33764.07 151.28 17087.66 88888.00 2017-07-21 14:30:08.000 202 33764.07 151.30 17087.65 88888.00 2017-07-21 14:30:09.000 202 33764.09 151.33 17087.66 88888.00 2017-07-21 14:30:10.000 202 33764.15 151.38 17087.65 37841.96 2017-07-21 14:30:11.000 202 33764.13 151.41 17087.63 88888.00 2017-07-21 14:30:12.000 202 33764.16 151.40 17087.61 88888.00 2017-07-21 14:30:13.000 202 33764.20 151.39 17087.59 88888.00 2017-07-21 14:30:14.000 202 33764.20 151.39 17087.58 88888.00 2017-07-21 14:30:15.000 202 33764.21 151.44 17087.61 37842.09 2017-07-21 14:30:16.000 202 33764.25 151.45 17087.61 88888.00 2017-07-21 14:30:17.000 202 33764.27 151.46 17087.61 88888.00 2017-07-21 14:30:18.000 202 33764.28 151.45 17087.58 88888.00 2017-07-21 14:30:19.000 202 33764.31 151.48 17087.59 88888.00 2017-07-21 14:30:20.000 202 33764.30 151.43 17087.63 37842.16 2017-07-21 14:30:21.000 202 33764.28 151.35 17087.61 88888.00 2017-07-21 14:30:22.000 202 33764.35 151.40 17087.57 88888.00 2017-07-21 14:30:23.000 202 33764.35 151.46 17087.55 88888.00 2017-07-21 14:30:24.000 202 33764.33 151.45 17087.55 88888.00 2017-07-21 14:30:25.000 202 33764.35 151.38 17087.56 37842.08 2017-07-21 14:30:26.000 202 33764.34 151.38 17087.52 88888.00 2017-07-21 14:30:27.000 202 33764.30 151.38 17087.54 88888.00 2017-07-21 14:30:28.000 202 33764.28 151.35 17087.56 88888.00 2017-07-21 14:30:29.000 202 33764.26 151.35 17087.56 88888.00 2017-07-21 14:30:30.000 202 33764.21 151.38 17087.61 37842.04 2017-07-21 14:30:31.000 202 33764.23 151.41 17087.60 88888.00 2017-07-21 14:30:32.000 202 33764.21 151.44 17087.59 88888.00 2017-07-21 14:30:33.000 202 33764.17 151.45 17087.64 88888.00 2017-07-21 14:30:34.000 202 33764.19 151.44 17087.66 88888.00 2017-07-21 14:30:35.000 202 33764.20 151.45 17087.66 37842.06 2017-07-21 14:30:36.000 202 33764.17 151.49 17087.64 88888.00 2017-07-21 14:30:37.000 202 33764.16 151.49 17087.65 88888.00 2017-07-21 14:30:38.000 202 33764.14 151.50 17087.63 88888.00 2017-07-21 14:30:39.000 202 33764.14 151.55 17087.66 88888.00 2017-07-21 14:30:40.000 202 33764.13 151.62 17087.70 37841.96 2017-07-21 14:30:41.000 202 33764.11 151.61 17087.67 88888.00 2017-07-21 14:30:42.000 202 33764.11 151.63 17087.62 88888.00 2017-07-21 14:30:43.000 202 33764.10 151.60 17087.65 88888.00 2017-07-21 14:30:44.000 202 33764.11 151.64 17087.64 88888.00 2017-07-21 14:30:45.000 202 33764.09 151.65 17087.62 37842.01 2017-07-21 14:30:46.000 202 33764.12 151.64 17087.59 88888.00 2017-07-21 14:30:47.000 202 33764.08 151.64 17087.57 88888.00 2017-07-21 14:30:48.000 202 33764.14 151.67 17087.59 88888.00 2017-07-21 14:30:49.000 202 33764.12 151.68 17087.58 88888.00 2017-07-21 14:30:50.000 202 33764.12 151.65 17087.59 37841.92 2017-07-21 14:30:51.000 202 33764.12 151.68 17087.64 88888.00 2017-07-21 14:30:52.000 202 33764.11 151.68 17087.63 88888.00 2017-07-21 14:30:53.000 202 33764.13 151.70 17087.60 88888.00 2017-07-21 14:30:54.000 202 33764.16 151.64 17087.59 88888.00 2017-07-21 14:30:55.000 202 33764.21 151.63 17087.64 37841.98 2017-07-21 14:30:56.000 202 33764.20 151.61 17087.63 88888.00 2017-07-21 14:30:57.000 202 33764.15 151.60 17087.61 88888.00 2017-07-21 14:30:58.000 202 33764.19 151.59 17087.60 88888.00 2017-07-21 14:30:59.000 202 33764.20 151.58 17087.58 88888.00 2017-07-21 14:31:00.000 202 33764.17 151.63 17087.59 37841.95 2017-07-21 14:31:01.000 202 33764.20 151.64 17087.56 88888.00 2017-07-21 14:31:02.000 202 33764.19 151.63 17087.61 88888.00 2017-07-21 14:31:03.000 202 33764.23 151.64 17087.63 88888.00 2017-07-21 14:31:04.000 202 33764.20 151.66 17087.65 88888.00 2017-07-21 14:31:05.000 202 33764.21 151.68 17087.63 37842.00 2017-07-21 14:31:06.000 202 33764.23 151.70 17087.65 88888.00 2017-07-21 14:31:07.000 202 33764.25 151.71 17087.64 88888.00 2017-07-21 14:31:08.000 202 33764.21 151.73 17087.64 88888.00 2017-07-21 14:31:09.000 202 33764.24 151.76 17087.64 88888.00 2017-07-21 14:31:10.000 202 33764.28 151.77 17087.63 37841.99 2017-07-21 14:31:11.000 202 33764.28 151.76 17087.62 88888.00 2017-07-21 14:31:12.000 202 33764.29 151.77 17087.63 88888.00 2017-07-21 14:31:13.000 202 33764.34 151.80 17087.60 88888.00 2017-07-21 14:31:14.000 202 33764.34 151.79 17087.60 88888.00 2017-07-21 14:31:15.000 202 33764.36 151.80 17087.58 37842.13 2017-07-21 14:31:16.000 202 33764.35 151.78 17087.62 88888.00 2017-07-21 14:31:17.000 202 33764.34 151.81 17087.62 88888.00 2017-07-21 14:31:18.000 202 33764.34 151.80 17087.62 88888.00 2017-07-21 14:31:19.000 202 33764.30 151.77 17087.62 88888.00 2017-07-21 14:31:20.000 202 33764.28 151.76 17087.62 37842.09 2017-07-21 14:31:21.000 202 33764.29 151.75 17087.64 88888.00 2017-07-21 14:31:22.000 202 33764.29 151.74 17087.64 88888.00 2017-07-21 14:31:23.000 202 33764.28 151.76 17087.64 88888.00 2017-07-21 14:31:24.000 202 33764.29 151.78 17087.64 88888.00 2017-07-21 14:31:25.000 202 33764.26 151.82 17087.70 37842.08 2017-07-21 14:31:26.000 202 33764.24 151.80 17087.72 88888.00 2017-07-21 14:31:27.000 202 33764.24 151.81 17087.71 88888.00 2017-07-21 14:31:28.000 202 33764.27 151.84 17087.67 88888.00 2017-07-21 14:31:29.000 202 33764.30 151.85 17087.67 88888.00 2017-07-21 14:31:30.000 202 33764.24 151.82 17087.68 37842.15 2017-07-21 14:31:31.000 202 33764.22 151.86 17087.65 88888.00 2017-07-21 14:31:32.000 202 33764.24 151.91 17087.65 88888.00 2017-07-21 14:31:33.000 202 33764.24 151.92 17087.68 88888.00 2017-07-21 14:31:34.000 202 33764.22 151.93 17087.66 88888.00 2017-07-21 14:31:35.000 202 33764.21 151.95 17087.66 37841.99 2017-07-21 14:31:36.000 202 33764.22 151.94 17087.69 88888.00 2017-07-21 14:31:37.000 202 33764.22 151.98 17087.71 88888.00 2017-07-21 14:31:38.000 202 33764.18 152.06 17087.68 88888.00 2017-07-21 14:31:39.000 202 33764.23 152.04 17087.71 88888.00 2017-07-21 14:31:40.000 202 33764.29 152.05 17087.70 37842.10 2017-07-21 14:31:41.000 202 33764.31 152.05 17087.71 88888.00 2017-07-21 14:31:42.000 202 33764.33 152.05 17087.68 88888.00 2017-07-21 14:31:43.000 202 33764.36 152.10 17087.68 88888.00 2017-07-21 14:31:44.000 202 33764.41 152.10 17087.67 88888.00 2017-07-21 14:31:45.000 202 33764.42 152.09 17087.68 37842.12 2017-07-21 14:31:46.000 202 33764.39 152.11 17087.70 88888.00 2017-07-21 14:31:47.000 202 33764.43 152.07 17087.69 88888.00 2017-07-21 14:31:48.000 202 33764.45 152.09 17087.65 88888.00 2017-07-21 14:31:49.000 202 33764.47 152.08 17087.63 88888.00 2017-07-21 14:31:50.000 202 33764.47 152.07 17087.65 37842.27 2017-07-21 14:31:51.000 202 33764.47 152.04 17087.66 88888.00 2017-07-21 14:31:52.000 202 33764.53 152.01 17087.63 88888.00 2017-07-21 14:31:53.000 202 33764.54 151.99 17087.64 88888.00 2017-07-21 14:31:54.000 202 33764.55 152.00 17087.66 88888.00 2017-07-21 14:31:55.000 202 33764.59 151.95 17087.63 37842.26 2017-07-21 14:31:56.000 202 33764.61 151.90 17087.62 88888.00 2017-07-21 14:31:57.000 202 33764.61 151.84 17087.57 88888.00 2017-07-21 14:31:58.000 202 33764.62 151.86 17087.57 88888.00 2017-07-21 14:31:59.000 202 33764.61 151.85 17087.62 88888.00 2017-07-21 14:32:00.000 202 33764.62 151.81 17087.61 37842.32 2017-07-21 14:32:01.000 202 33764.60 151.80 17087.57 88888.00 2017-07-21 14:32:02.000 202 33764.60 151.83 17087.56 88888.00 2017-07-21 14:32:03.000 202 33764.59 151.84 17087.53 88888.00 2017-07-21 14:32:04.000 202 33764.55 151.84 17087.53 88888.00 2017-07-21 14:32:05.000 202 33764.52 151.80 17087.56 37842.41 2017-07-21 14:32:06.000 202 33764.47 151.79 17087.57 88888.00 2017-07-21 14:32:07.000 202 33764.43 151.78 17087.54 88888.00 2017-07-21 14:32:08.000 202 33764.43 151.81 17087.53 88888.00 2017-07-21 14:32:09.000 202 33764.43 151.76 17087.51 88888.00 2017-07-21 14:32:10.000 202 33764.39 151.79 17087.54 37842.24 2017-07-21 14:32:11.000 202 33764.34 151.82 17087.54 88888.00 2017-07-21 14:32:12.000 202 33764.28 151.81 17087.53 88888.00 2017-07-21 14:32:13.000 202 33764.24 151.78 17087.54 88888.00 2017-07-21 14:32:14.000 202 33764.22 151.79 17087.56 88888.00 2017-07-21 14:32:15.000 202 33764.16 151.80 17087.60 37842.15 2017-07-21 14:32:16.000 202 33764.10 151.79 17087.57 88888.00 2017-07-21 14:32:17.000 202 33764.06 151.81 17087.62 88888.00 2017-07-21 14:32:18.000 202 33764.05 151.82 17087.66 88888.00 2017-07-21 14:32:19.000 202 33764.01 151.83 17087.65 88888.00 2017-07-21 14:32:20.000 202 33764.04 151.84 17087.66 37841.99 2017-07-21 14:32:21.000 202 33764.03 151.82 17087.64 88888.00 2017-07-21 14:32:22.000 202 33764.01 151.83 17087.65 88888.00 2017-07-21 14:32:23.000 202 33763.98 151.86 17087.64 88888.00 2017-07-21 14:32:24.000 202 33763.99 151.90 17087.66 88888.00 2017-07-21 14:32:25.000 202 33763.96 151.92 17087.63 37841.85 2017-07-21 14:32:26.000 202 33763.97 151.93 17087.62 88888.00 2017-07-21 14:32:27.000 202 33763.98 151.95 17087.58 88888.00 2017-07-21 14:32:28.000 202 33764.00 151.93 17087.62 88888.00 2017-07-21 14:32:29.000 202 33764.01 151.98 17087.65 88888.00 2017-07-21 14:32:30.000 202 33764.05 151.99 17087.66 37841.75 2017-07-21 14:32:31.000 202 33764.01 152.03 17087.65 88888.00 2017-07-21 14:32:32.000 202 33764.01 152.01 17087.64 88888.00 2017-07-21 14:32:33.000 202 33764.04 152.08 17087.62 88888.00 2017-07-21 14:32:34.000 202 33763.95 152.10 17087.65 88888.00 2017-07-21 14:32:35.000 202 33763.95 152.15 17087.66 37841.87 2017-07-21 14:32:36.000 202 33763.99 152.17 17087.65 88888.00 2017-07-21 14:32:37.000 202 33763.96 152.17 17087.64 88888.00 2017-07-21 14:32:38.000 202 33763.99 152.20 17087.63 88888.00 2017-07-21 14:32:39.000 202 33764.04 152.23 17087.64 88888.00 2017-07-21 14:32:40.000 202 33764.04 152.21 17087.61 37841.89 2017-07-21 14:32:41.000 202 33764.04 152.27 17087.57 88888.00 2017-07-21 14:32:42.000 202 33764.08 152.28 17087.61 88888.00 2017-07-21 14:32:43.000 202 33764.06 152.30 17087.59 88888.00 2017-07-21 14:32:44.000 202 33764.08 152.28 17087.56 88888.00 2017-07-21 14:32:45.000 202 33764.13 152.33 17087.57 37841.94 2017-07-21 14:32:46.000 202 33764.13 152.38 17087.54 88888.00 2017-07-21 14:32:47.000 202 33764.16 152.38 17087.58 88888.00 2017-07-21 14:32:48.000 202 33764.20 152.38 17087.58 88888.00 2017-07-21 14:32:49.000 202 33764.21 152.36 17087.59 88888.00 2017-07-21 14:32:50.000 202 33764.23 152.35 17087.58 37842.03 2017-07-21 14:32:51.000 202 33764.24 152.37 17087.54 88888.00 2017-07-21 14:32:52.000 202 33764.26 152.37 17087.57 88888.00 2017-07-21 14:32:53.000 202 33764.25 152.32 17087.56 88888.00 2017-07-21 14:32:54.000 202 33764.24 152.32 17087.56 88888.00 2017-07-21 14:32:55.000 202 33764.23 152.32 17087.57 37842.17 2017-07-21 14:32:56.000 202 33764.24 152.32 17087.54 88888.00 2017-07-21 14:32:57.000 202 33764.24 152.33 17087.57 88888.00 2017-07-21 14:32:58.000 202 33764.24 152.32 17087.58 88888.00 2017-07-21 14:32:59.000 202 33764.21 152.30 17087.56 88888.00 2017-07-21 14:33:00.000 202 33764.21 152.32 17087.59 37842.03 2017-07-21 14:33:01.000 202 33764.19 152.29 17087.57 88888.00 2017-07-21 14:33:02.000 202 33764.14 152.27 17087.57 88888.00 2017-07-21 14:33:03.000 202 33764.09 152.31 17087.54 88888.00 2017-07-21 14:33:04.000 202 33764.13 152.32 17087.60 88888.00 2017-07-21 14:33:05.000 202 33764.08 152.30 17087.63 37841.90 2017-07-21 14:33:06.000 202 33764.09 152.33 17087.59 88888.00 2017-07-21 14:33:07.000 202 33764.10 152.33 17087.58 88888.00 2017-07-21 14:33:08.000 202 33764.07 152.31 17087.59 88888.00 2017-07-21 14:33:09.000 202 33764.10 152.27 17087.61 88888.00 2017-07-21 14:33:10.000 202 33764.06 152.26 17087.62 37841.95 2017-07-21 14:33:11.000 202 33764.03 152.25 17087.64 88888.00 2017-07-21 14:33:12.000 202 33764.00 152.25 17087.64 88888.00 2017-07-21 14:33:13.000 202 33763.95 152.25 17087.63 88888.00 2017-07-21 14:33:14.000 202 33763.92 152.28 17087.67 88888.00 2017-07-21 14:33:15.000 202 33763.90 152.26 17087.67 37841.78 2017-07-21 14:33:16.000 202 33763.91 152.26 17087.66 88888.00 2017-07-21 14:33:17.000 202 33763.85 152.23 17087.67 88888.00 2017-07-21 14:33:18.000 202 33763.81 152.23 17087.71 88888.00 2017-07-21 14:33:19.000 202 33763.77 152.23 17087.73 88888.00 2017-07-21 14:33:20.000 202 33763.71 152.25 17087.70 37841.71 2017-07-21 14:33:21.000 202 33763.68 152.26 17087.67 88888.00 2017-07-21 14:33:22.000 202 33763.64 152.23 17087.66 88888.00 2017-07-21 14:33:23.000 202 33763.60 152.24 17087.70 88888.00 2017-07-21 14:33:24.000 202 33763.58 152.25 17087.68 88888.00 2017-07-21 14:33:25.000 202 33763.57 152.31 17087.68 37841.52 2017-07-21 14:33:26.000 202 33763.57 152.32 17087.68 88888.00 2017-07-21 14:33:27.000 202 33763.57 152.33 17087.74 88888.00 2017-07-21 14:33:28.000 202 33763.58 152.36 17087.70 88888.00 2017-07-21 14:33:29.000 202 33763.57 152.40 17087.70 88888.00 2017-07-21 14:33:30.000 202 33763.56 152.43 17087.70 37841.43 2017-07-21 14:33:31.000 202 33763.60 152.49 17087.66 88888.00 2017-07-21 14:33:32.000 202 33763.60 152.53 17087.68 88888.00 2017-07-21 14:33:33.000 202 33763.59 152.51 17087.65 88888.00 2017-07-21 14:33:34.000 202 33763.57 152.56 17087.65 88888.00 2017-07-21 14:33:35.000 202 33763.55 152.61 17087.67 37841.47 2017-07-21 14:33:36.000 202 33763.57 152.65 17087.68 88888.00 2017-07-21 14:33:37.000 202 33763.54 152.60 17087.66 88888.00 2017-07-21 14:33:38.000 202 33763.59 152.61 17087.62 88888.00 2017-07-21 14:33:39.000 202 33763.60 152.62 17087.67 88888.00 2017-07-21 14:33:40.000 202 33763.59 152.64 17087.68 37841.40 2017-07-21 14:33:41.000 202 33763.55 152.65 17087.69 88888.00 2017-07-21 14:33:42.000 202 33763.56 152.63 17087.71 88888.00 2017-07-21 14:33:43.000 202 33763.61 152.58 17087.69 88888.00 2017-07-21 14:33:44.000 202 33763.64 152.59 17087.67 88888.00 2017-07-21 14:33:45.000 202 33763.65 152.60 17087.67 37841.55 2017-07-21 14:33:46.000 202 33763.70 152.56 17087.67 88888.00 2017-07-21 14:33:47.000 202 33763.71 152.55 17087.66 88888.00 2017-07-21 14:33:48.000 202 33763.71 152.52 17087.66 88888.00 2017-07-21 14:33:49.000 202 33763.71 152.50 17087.67 88888.00 2017-07-21 14:33:50.000 202 33763.74 152.49 17087.70 37841.57 2017-07-21 14:33:51.000 202 33763.71 152.46 17087.74 88888.00 2017-07-21 14:33:52.000 202 33763.72 152.43 17087.69 88888.00 2017-07-21 14:33:53.000 202 33763.70 152.43 17087.70 88888.00 2017-07-21 14:33:54.000 202 33763.66 152.40 17087.67 88888.00 2017-07-21 14:33:55.000 202 33763.62 152.38 17087.62 37841.66 2017-07-21 14:33:56.000 202 33763.63 152.40 17087.61 88888.00 2017-07-21 14:33:57.000 202 33763.62 152.38 17087.64 88888.00 2017-07-21 14:33:58.000 202 33763.59 152.39 17087.65 88888.00 2017-07-21 14:33:59.000 202 33763.55 152.39 17087.66 88888.00 2017-07-21 14:34:00.000 202 33763.60 152.41 17087.69 37841.57 2017-07-21 14:34:01.000 202 33763.57 152.40 17087.69 88888.00 2017-07-21 14:34:02.000 202 33763.55 152.43 17087.69 88888.00 2017-07-21 14:34:03.000 202 33763.52 152.44 17087.70 88888.00 2017-07-21 14:34:04.000 202 33763.49 152.40 17087.70 88888.00 2017-07-21 14:34:05.000 202 33763.48 152.36 17087.72 37841.52 2017-07-21 14:34:06.000 202 33763.47 152.30 17087.74 88888.00 2017-07-21 14:34:07.000 202 33763.45 152.28 17087.70 88888.00 2017-07-21 14:34:08.000 202 33763.44 152.24 17087.69 88888.00 2017-07-21 14:34:09.000 202 33763.44 152.26 17087.70 88888.00 2017-07-21 14:34:10.000 202 33763.45 152.27 17087.71 37841.39 2017-07-21 14:34:11.000 202 33763.46 152.27 17087.73 88888.00 2017-07-21 14:34:12.000 202 33763.48 152.28 17087.73 88888.00 2017-07-21 14:34:13.000 202 33763.45 152.29 17087.71 88888.00 2017-07-21 14:34:14.000 202 33763.46 152.31 17087.72 88888.00 2017-07-21 14:34:15.000 202 33763.45 152.38 17087.71 37841.47 2017-07-21 14:34:16.000 202 33763.40 152.34 17087.72 88888.00 2017-07-21 14:34:17.000 202 33763.44 152.30 17087.70 88888.00 2017-07-21 14:34:18.000 202 33763.49 152.28 17087.69 88888.00 2017-07-21 14:34:19.000 202 33763.47 152.29 17087.71 88888.00 2017-07-21 14:34:20.000 202 33763.51 152.31 17087.75 37841.43 2017-07-21 14:34:21.000 202 33763.48 152.35 17087.77 88888.00 2017-07-21 14:34:22.000 202 33763.46 152.32 17087.73 88888.00 2017-07-21 14:34:23.000 202 33763.44 152.35 17087.70 88888.00 2017-07-21 14:34:24.000 202 33763.45 152.34 17087.71 88888.00 2017-07-21 14:34:25.000 202 33763.47 152.38 17087.75 37841.53 2017-07-21 14:34:26.000 202 33763.46 152.38 17087.73 88888.00 2017-07-21 14:34:27.000 202 33763.49 152.41 17087.75 88888.00 2017-07-21 14:34:28.000 202 33763.48 152.38 17087.78 88888.00 2017-07-21 14:34:29.000 202 33763.51 152.41 17087.76 88888.00 2017-07-21 14:34:30.000 202 33763.53 152.40 17087.74 37841.40 2017-07-21 14:34:31.000 202 33763.55 152.37 17087.77 88888.00 2017-07-21 14:34:32.000 202 33763.52 152.38 17087.78 88888.00 2017-07-21 14:34:33.000 202 33763.54 152.40 17087.79 88888.00 2017-07-21 14:34:34.000 202 33763.58 152.41 17087.79 88888.00 2017-07-21 14:34:35.000 202 33763.58 152.44 17087.78 37841.44 2017-07-21 14:34:36.000 202 33763.59 152.48 17087.82 88888.00 2017-07-21 14:34:37.000 202 33763.56 152.42 17087.83 88888.00 2017-07-21 14:34:38.000 202 33763.54 152.40 17087.84 88888.00 2017-07-21 14:34:39.000 202 33763.55 152.42 17087.85 88888.00 2017-07-21 14:34:40.000 202 33763.57 152.45 17087.81 37841.56 2017-07-21 14:34:41.000 202 33763.55 152.49 17087.79 88888.00 2017-07-21 14:34:42.000 202 33763.54 152.47 17087.81 88888.00 2017-07-21 14:34:43.000 202 33763.52 152.48 17087.80 88888.00 2017-07-21 14:34:44.000 202 33763.48 152.45 17087.82 88888.00 2017-07-21 14:34:45.000 202 33763.47 152.48 17087.82 37841.40 2017-07-21 14:34:46.000 202 33763.47 152.49 17087.87 88888.00 2017-07-21 14:34:47.000 202 33763.45 152.53 17087.84 88888.00 2017-07-21 14:34:48.000 202 33763.39 152.51 17087.83 88888.00 2017-07-21 14:34:49.000 202 33763.37 152.50 17087.85 88888.00 2017-07-21 14:34:50.000 202 33763.34 152.51 17087.87 37841.32 2017-07-21 14:34:51.000 202 33763.29 152.48 17087.85 88888.00 2017-07-21 14:34:52.000 202 33763.28 152.47 17087.85 88888.00 2017-07-21 14:34:53.000 202 33763.28 152.50 17087.89 88888.00 2017-07-21 14:34:54.000 202 33763.25 152.52 17087.88 88888.00 2017-07-21 14:34:55.000 202 33763.24 152.47 17087.88 37841.30 2017-07-21 14:34:56.000 202 33763.21 152.48 17087.88 88888.00 2017-07-21 14:34:57.000 202 33763.17 152.53 17087.91 88888.00 2017-07-21 14:34:58.000 202 33763.14 152.50 17087.95 88888.00 2017-07-21 14:34:59.000 202 33763.13 152.48 17087.92 88888.00 2017-07-21 14:35:00.000 202 33763.14 152.48 17087.92 37841.10 2017-07-21 14:35:01.000 202 33763.10 152.46 17087.98 88888.00 2017-07-21 14:35:02.000 202 33763.03 152.47 17087.95 88888.00 2017-07-21 14:35:03.000 202 33763.02 152.47 17087.92 88888.00 2017-07-21 14:35:04.000 202 33762.96 152.48 17087.92 88888.00 2017-07-21 14:35:05.000 202 33762.93 152.47 17087.90 37841.08 2017-07-21 14:35:06.000 202 33762.95 152.48 17087.90 88888.00 2017-07-21 14:35:07.000 202 33762.89 152.47 17087.90 88888.00 2017-07-21 14:35:08.000 202 33762.83 152.45 17087.93 88888.00 2017-07-21 14:35:09.000 202 33762.84 152.47 17087.96 88888.00 2017-07-21 14:35:10.000 202 33762.82 152.52 17087.94 37840.91 2017-07-21 14:35:11.000 202 33762.76 152.50 17087.93 88888.00 2017-07-21 14:35:12.000 202 33762.74 152.54 17087.95 88888.00 2017-07-21 14:35:13.000 202 33762.75 152.54 17087.96 88888.00 2017-07-21 14:35:14.000 202 33762.74 152.53 17087.98 88888.00 2017-07-21 14:35:15.000 202 33762.75 152.51 17087.96 37840.91 2017-07-21 14:35:16.000 202 33762.71 152.52 17088.01 88888.00 2017-07-21 14:35:17.000 202 33762.66 152.57 17087.99 88888.00 2017-07-21 14:35:18.000 202 33762.63 152.53 17087.98 88888.00 2017-07-21 14:35:19.000 202 33762.67 152.53 17087.99 88888.00 2017-07-21 14:35:20.000 202 33762.69 152.54 17087.96 37840.76 2017-07-21 14:35:21.000 202 33762.68 152.56 17088.00 88888.00 2017-07-21 14:35:22.000 202 33762.64 152.56 17088.00 88888.00 2017-07-21 14:35:23.000 202 33762.63 152.59 17087.95 88888.00 2017-07-21 14:35:24.000 202 33762.63 152.63 17087.99 88888.00 2017-07-21 14:35:25.000 202 33762.66 152.63 17088.05 37840.67 2017-07-21 14:35:26.000 202 33762.63 152.57 17088.04 88888.00 2017-07-21 14:35:27.000 202 33762.63 152.59 17088.03 88888.00 2017-07-21 14:35:28.000 202 33762.62 152.57 17088.04 88888.00 2017-07-21 14:35:29.000 202 33762.62 152.59 17088.04 88888.00 2017-07-21 14:35:30.000 202 33762.63 152.65 17088.00 37840.60 2017-07-21 14:35:31.000 202 33762.65 152.62 17087.95 88888.00 2017-07-21 14:35:32.000 202 33762.64 152.63 17087.99 88888.00 2017-07-21 14:35:33.000 202 33762.65 152.64 17087.99 88888.00 2017-07-21 14:35:34.000 202 33762.65 152.63 17088.02 88888.00 2017-07-21 14:35:35.000 202 33762.65 152.66 17088.03 37840.72 2017-07-21 14:35:36.000 202 33762.66 152.70 17088.01 88888.00 2017-07-21 14:35:37.000 202 33762.71 152.69 17088.02 88888.00 2017-07-21 14:35:38.000 202 33762.72 152.68 17088.00 88888.00 2017-07-21 14:35:39.000 202 33762.67 152.60 17088.00 88888.00 2017-07-21 14:35:40.000 202 33762.73 152.63 17087.99 37840.83 2017-07-21 14:35:41.000 202 33762.74 152.66 17087.97 88888.00 2017-07-21 14:35:42.000 202 33762.78 152.70 17087.93 88888.00 2017-07-21 14:35:43.000 202 33762.82 152.70 17087.95 88888.00 2017-07-21 14:35:44.000 202 33762.86 152.74 17087.95 88888.00 2017-07-21 14:35:45.000 202 33762.84 152.75 17087.93 37840.89 2017-07-21 14:35:46.000 202 33762.84 152.79 17087.95 88888.00 2017-07-21 14:35:47.000 202 33762.82 152.83 17087.97 88888.00 2017-07-21 14:35:48.000 202 33762.82 152.83 17087.98 88888.00 2017-07-21 14:35:49.000 202 33762.82 152.81 17087.99 88888.00 2017-07-21 14:35:50.000 202 33762.85 152.85 17087.93 37840.91 2017-07-21 14:35:51.000 202 33762.84 152.86 17087.89 88888.00 2017-07-21 14:35:52.000 202 33762.82 152.83 17087.89 88888.00 2017-07-21 14:35:53.000 202 33762.79 152.84 17087.92 88888.00 2017-07-21 14:35:54.000 202 33762.77 152.87 17087.93 88888.00 2017-07-21 14:35:55.000 202 33762.79 152.86 17087.93 37840.88 2017-07-21 14:35:56.000 202 33762.81 152.86 17087.95 88888.00 2017-07-21 14:35:57.000 202 33762.77 152.85 17087.97 88888.00 2017-07-21 14:35:58.000 202 33762.76 152.89 17087.92 88888.00 2017-07-21 14:35:59.000 202 33762.73 152.91 17087.88 88888.00 2017-07-21 14:36:00.000 202 33762.75 152.93 17087.88 37840.79 2017-07-21 14:36:01.000 202 33762.70 152.96 17087.87 88888.00 2017-07-21 14:36:02.000 202 33762.69 152.94 17087.89 88888.00 2017-07-21 14:36:03.000 202 33762.71 152.88 17087.90 88888.00 2017-07-21 14:36:04.000 202 33762.70 152.95 17087.94 88888.00 2017-07-21 14:36:05.000 202 33762.69 152.93 17087.95 37840.82 2017-07-21 14:36:06.000 202 33762.65 152.97 17087.99 88888.00 2017-07-21 14:36:07.000 202 33762.67 153.02 17088.04 88888.00 2017-07-21 14:36:08.000 202 33762.69 153.01 17088.03 88888.00 2017-07-21 14:36:09.000 202 33762.71 152.96 17088.02 88888.00 2017-07-21 14:36:10.000 202 33762.67 152.98 17088.02 37840.74 2017-07-21 14:36:11.000 202 33762.62 153.01 17087.99 88888.00 2017-07-21 14:36:12.000 202 33762.61 153.02 17087.97 88888.00 2017-07-21 14:36:13.000 202 33762.62 153.03 17087.98 88888.00 2017-07-21 14:36:14.000 202 33762.63 153.01 17088.00 88888.00 2017-07-21 14:36:15.000 202 33762.62 153.03 17087.95 37840.75 2017-07-21 14:36:16.000 202 33762.59 153.00 17087.99 88888.00 2017-07-21 14:36:17.000 202 33762.53 153.00 17087.99 88888.00 2017-07-21 14:36:18.000 202 33762.54 153.06 17087.98 88888.00 2017-07-21 14:36:19.000 202 33762.54 153.06 17087.98 88888.00 2017-07-21 14:36:20.000 202 33762.55 153.07 17088.01 37840.57 2017-07-21 14:36:21.000 202 33762.54 153.04 17088.01 88888.00 2017-07-21 14:36:22.000 202 33762.53 152.99 17088.06 88888.00 2017-07-21 14:36:23.000 202 33762.50 153.01 17088.10 88888.00 2017-07-21 14:36:24.000 202 33762.47 153.08 17088.03 88888.00 2017-07-21 14:36:25.000 202 33762.46 153.07 17088.04 37840.49 2017-07-21 14:36:26.000 202 33762.46 153.04 17088.07 88888.00 2017-07-21 14:36:27.000 202 33762.44 153.01 17088.05 88888.00 2017-07-21 14:36:28.000 202 33762.41 152.99 17088.06 88888.00 2017-07-21 14:36:29.000 202 33762.36 153.02 17088.07 88888.00 2017-07-21 14:36:30.000 202 33762.35 153.04 17088.05 37840.59 2017-07-21 14:36:31.000 202 33762.29 153.03 17088.02 88888.00 2017-07-21 14:36:32.000 202 33762.28 153.04 17088.05 88888.00 2017-07-21 14:36:33.000 202 33762.27 153.05 17088.05 88888.00 2017-07-21 14:36:34.000 202 33762.30 153.02 17088.03 88888.00 2017-07-21 14:36:35.000 202 33762.32 153.05 17088.04 37840.46 2017-07-21 14:36:36.000 202 33762.28 153.07 17088.06 88888.00 2017-07-21 14:36:37.000 202 33762.27 153.03 17088.05 88888.00 2017-07-21 14:36:38.000 202 33762.23 152.99 17088.08 88888.00 2017-07-21 14:36:39.000 202 33762.17 152.99 17088.04 88888.00 2017-07-21 14:36:40.000 202 33762.19 152.97 17088.05 37840.30 2017-07-21 14:36:41.000 202 33762.22 153.00 17088.04 88888.00 2017-07-21 14:36:42.000 202 33762.20 153.04 17088.04 88888.00 2017-07-21 14:36:43.000 202 33762.22 153.04 17088.06 88888.00 2017-07-21 14:36:44.000 202 33762.23 153.03 17088.08 88888.00 2017-07-21 14:36:45.000 202 33762.22 153.04 17088.10 37840.32 2017-07-21 14:36:46.000 202 33762.25 153.03 17088.09 88888.00 2017-07-21 14:36:47.000 202 33762.26 153.01 17088.08 88888.00 2017-07-21 14:36:48.000 202 33762.26 153.04 17088.07 88888.00 2017-07-21 14:36:49.000 202 33762.19 153.06 17088.08 88888.00 2017-07-21 14:36:50.000 202 33762.20 153.07 17088.08 37840.23 2017-07-21 14:36:51.000 202 33762.19 153.06 17088.06 88888.00 2017-07-21 14:36:52.000 202 33762.19 153.11 17088.06 88888.00 2017-07-21 14:36:53.000 202 33762.21 153.10 17088.09 88888.00 2017-07-21 14:36:54.000 202 33762.24 153.07 17088.09 88888.00 2017-07-21 14:36:55.000 202 33762.28 153.05 17088.03 37840.34 2017-07-21 14:36:56.000 202 33762.28 153.10 17088.02 88888.00 2017-07-21 14:36:57.000 202 33762.26 153.12 17088.07 88888.00 2017-07-21 14:36:58.000 202 33762.29 153.10 17088.10 88888.00 2017-07-21 14:36:59.000 202 33762.30 153.10 17088.11 88888.00 2017-07-21 14:37:00.000 202 33762.35 153.10 17088.12 37840.39 2017-07-21 14:37:01.000 202 33762.31 153.11 17088.07 88888.00 2017-07-21 14:37:02.000 202 33762.31 153.12 17088.09 88888.00 2017-07-21 14:37:03.000 202 33762.33 153.14 17088.10 88888.00 2017-07-21 14:37:04.000 202 33762.33 153.13 17088.08 88888.00 2017-07-21 14:37:05.000 202 33762.31 153.15 17088.06 37840.40 2017-07-21 14:37:06.000 202 33762.33 153.14 17088.05 88888.00 2017-07-21 14:37:07.000 202 33762.34 153.14 17088.03 88888.00 2017-07-21 14:37:08.000 202 33762.32 153.14 17088.06 88888.00 2017-07-21 14:37:09.000 202 33762.32 153.13 17088.07 88888.00 2017-07-21 14:37:10.000 202 33762.36 153.14 17088.03 37840.53 2017-07-21 14:37:11.000 202 33762.42 153.11 17088.03 88888.00 2017-07-21 14:37:12.000 202 33762.39 153.13 17088.05 88888.00 2017-07-21 14:37:13.000 202 33762.37 153.13 17088.07 88888.00 2017-07-21 14:37:14.000 202 33762.35 153.10 17088.10 88888.00 2017-07-21 14:37:15.000 202 33762.37 153.11 17088.08 37840.39 2017-07-21 14:37:16.000 202 33762.36 153.12 17088.07 88888.00 2017-07-21 14:37:17.000 202 33762.41 153.16 17088.07 88888.00 2017-07-21 14:37:18.000 202 33762.43 153.14 17088.04 88888.00 2017-07-21 14:37:19.000 202 33762.44 153.16 17088.05 88888.00 2017-07-21 14:37:20.000 202 33762.46 153.15 17088.03 37840.36 2017-07-21 14:37:21.000 202 33762.47 153.14 17088.03 88888.00 2017-07-21 14:37:22.000 202 33762.49 153.15 17088.05 88888.00 2017-07-21 14:37:23.000 202 33762.50 153.13 17088.06 88888.00 2017-07-21 14:37:24.000 202 33762.57 153.11 17088.09 88888.00 2017-07-21 14:37:25.000 202 33762.57 153.11 17088.04 37840.51 2017-07-21 14:37:26.000 202 33762.55 153.09 17088.02 88888.00 2017-07-21 14:37:27.000 202 33762.53 153.08 17088.01 88888.00 2017-07-21 14:37:28.000 202 33762.53 153.07 17088.02 88888.00 2017-07-21 14:37:29.000 202 33762.52 153.08 17088.01 88888.00 2017-07-21 14:37:30.000 202 33762.54 153.11 17088.04 37840.58 2017-07-21 14:37:31.000 202 33762.59 153.06 17088.00 88888.00 2017-07-21 14:37:32.000 202 33762.57 153.07 17088.05 88888.00 2017-07-21 14:37:33.000 202 33762.57 153.05 17088.07 88888.00 2017-07-21 14:37:34.000 202 33762.63 153.05 17088.05 88888.00 2017-07-21 14:37:35.000 202 33762.63 153.06 17088.03 37840.56 2017-07-21 14:37:36.000 202 33762.64 153.03 17088.01 88888.00 2017-07-21 14:37:37.000 202 33762.63 153.03 17088.02 88888.00 2017-07-21 14:37:38.000 202 33762.64 153.00 17088.01 88888.00 2017-07-21 14:37:39.000 202 33762.66 153.02 17088.00 88888.00 2017-07-21 14:37:40.000 202 33762.70 152.98 17088.03 37840.85 2017-07-21 14:37:41.000 202 33762.74 152.96 17088.02 88888.00 2017-07-21 14:37:42.000 202 33762.76 152.96 17088.03 88888.00 2017-07-21 14:37:43.000 202 33762.77 152.95 17088.03 88888.00 2017-07-21 14:37:44.000 202 33762.76 152.93 17088.01 88888.00 2017-07-21 14:37:45.000 202 33762.79 152.93 17088.01 37840.85 2017-07-21 14:37:46.000 202 33762.84 152.91 17087.99 88888.00 2017-07-21 14:37:47.000 202 33762.78 152.86 17088.00 88888.00 2017-07-21 14:37:48.000 202 33762.80 152.84 17088.00 88888.00 2017-07-21 14:37:49.000 202 33762.79 152.82 17087.99 88888.00 2017-07-21 14:37:50.000 202 33762.80 152.81 17087.98 37840.97 2017-07-21 14:37:51.000 202 33762.79 152.82 17087.99 88888.00 2017-07-21 14:37:52.000 202 33762.78 152.81 17088.00 88888.00 2017-07-21 14:37:53.000 202 33762.72 152.79 17088.03 88888.00 2017-07-21 14:37:54.000 202 33762.73 152.81 17088.05 88888.00 2017-07-21 14:37:55.000 202 33762.73 152.81 17088.10 37840.84 2017-07-21 14:37:56.000 202 33762.73 152.76 17088.13 88888.00 2017-07-21 14:37:57.000 202 33762.74 152.74 17088.06 88888.00 2017-07-21 14:37:58.000 202 33762.72 152.69 17088.06 88888.00 2017-07-21 14:37:59.000 202 33762.71 152.69 17088.11 88888.00 2017-07-21 14:38:00.000 202 33762.71 152.71 17088.11 37840.86 2017-07-21 14:38:01.000 202 33762.69 152.72 17088.13 88888.00 2017-07-21 14:38:02.000 202 33762.68 152.71 17088.10 88888.00 2017-07-21 14:38:03.000 202 33762.68 152.71 17088.11 88888.00 2017-07-21 14:38:04.000 202 33762.69 152.66 17088.11 88888.00 2017-07-21 14:38:05.000 202 33762.70 152.63 17088.11 37840.90 2017-07-21 14:38:06.000 202 33762.71 152.63 17088.08 88888.00 2017-07-21 14:38:07.000 202 33762.67 152.62 17088.13 88888.00 2017-07-21 14:38:08.000 202 33762.62 152.58 17088.16 88888.00 2017-07-21 14:38:09.000 202 33762.60 152.58 17088.19 88888.00 2017-07-21 14:38:10.000 202 33762.57 152.56 17088.20 37840.76 2017-07-21 14:38:11.000 202 33762.56 152.57 17088.24 88888.00 2017-07-21 14:38:12.000 202 33762.54 152.55 17088.24 88888.00 2017-07-21 14:38:13.000 202 33762.50 152.54 17088.21 88888.00 2017-07-21 14:38:14.000 202 33762.51 152.54 17088.17 88888.00 2017-07-21 14:38:15.000 202 33762.49 152.53 17088.14 37840.76 2017-07-21 14:38:16.000 202 33762.47 152.49 17088.15 88888.00 2017-07-21 14:38:17.000 202 33762.43 152.50 17088.15 88888.00 2017-07-21 14:38:18.000 202 33762.44 152.47 17088.20 88888.00 2017-07-21 14:38:19.000 202 33762.44 152.48 17088.22 88888.00 2017-07-21 14:38:20.000 202 33762.42 152.49 17088.24 37840.66 2017-07-21 14:38:21.000 202 33762.46 152.50 17088.27 88888.00 2017-07-21 14:38:22.000 202 33762.48 152.53 17088.24 88888.00 2017-07-21 14:38:23.000 202 33762.48 152.50 17088.20 88888.00 2017-07-21 14:38:24.000 202 33762.46 152.43 17088.18 88888.00 2017-07-21 14:38:25.000 202 33762.44 152.42 17088.19 37840.71 2017-07-21 14:38:26.000 202 33762.42 152.45 17088.24 88888.00 2017-07-21 14:38:27.000 202 33762.44 152.50 17088.26 88888.00 2017-07-21 14:38:28.000 202 33762.44 152.46 17088.27 88888.00 2017-07-21 14:38:29.000 202 33762.43 152.41 17088.29 88888.00 2017-07-21 14:38:30.000 202 33762.40 152.42 17088.28 37840.68 2017-07-21 14:38:31.000 202 33762.44 152.46 17088.26 88888.00 2017-07-21 14:38:32.000 202 33762.46 152.52 17088.27 88888.00 2017-07-21 14:38:33.000 202 33762.43 152.50 17088.22 88888.00 2017-07-21 14:38:34.000 202 33762.42 152.59 17088.20 88888.00 2017-07-21 14:38:35.000 202 33762.41 152.52 17088.19 37840.61 2017-07-21 14:38:36.000 202 33762.41 152.52 17088.22 88888.00 2017-07-21 14:38:37.000 202 33762.39 152.53 17088.23 88888.00 2017-07-21 14:38:38.000 202 33762.44 152.56 17088.23 88888.00 2017-07-21 14:38:39.000 202 33762.44 152.57 17088.19 88888.00 2017-07-21 14:38:40.000 202 33762.44 152.55 17088.21 37840.60 2017-07-21 14:38:41.000 202 33762.40 152.54 17088.24 88888.00 2017-07-21 14:38:42.000 202 33762.42 152.59 17088.23 88888.00 2017-07-21 14:38:43.000 202 33762.43 152.59 17088.24 88888.00 2017-07-21 14:38:44.000 202 33762.44 152.57 17088.23 88888.00 2017-07-21 14:38:45.000 202 33762.48 152.61 17088.24 37840.71 2017-07-21 14:38:46.000 202 33762.48 152.62 17088.25 88888.00 2017-07-21 14:38:47.000 202 33762.49 152.63 17088.25 88888.00 2017-07-21 14:38:48.000 202 33762.51 152.63 17088.27 88888.00 2017-07-21 14:38:49.000 202 33762.46 152.62 17088.26 88888.00 2017-07-21 14:38:50.000 202 33762.48 152.67 17088.26 37840.73 2017-07-21 14:38:51.000 202 33762.49 152.67 17088.21 88888.00 2017-07-21 14:38:52.000 202 33762.52 152.65 17088.20 88888.00 2017-07-21 14:38:53.000 202 33762.52 152.66 17088.19 88888.00 2017-07-21 14:38:54.000 202 33762.53 152.63 17088.15 88888.00 2017-07-21 14:38:55.000 202 33762.53 152.65 17088.14 37840.73 2017-07-21 14:38:56.000 202 33762.52 152.64 17088.14 88888.00 2017-07-21 14:38:57.000 202 33762.51 152.63 17088.16 88888.00 2017-07-21 14:38:58.000 202 33762.55 152.68 17088.16 88888.00 2017-07-21 14:38:59.000 202 33762.64 152.68 17088.17 88888.00 2017-07-21 14:39:00.000 202 33762.62 152.69 17088.15 37840.68 2017-07-21 14:39:01.000 202 33762.61 152.67 17088.18 88888.00 2017-07-21 14:39:02.000 202 33762.60 152.63 17088.20 88888.00 2017-07-21 14:39:03.000 202 33762.64 152.60 17088.23 88888.00 2017-07-21 14:39:04.000 202 33762.65 152.58 17088.21 88888.00 2017-07-21 14:39:05.000 202 33762.65 152.57 17088.14 37840.81 2017-07-21 14:39:06.000 202 33762.66 152.55 17088.16 88888.00 2017-07-21 14:39:07.000 202 33762.69 152.56 17088.16 88888.00 2017-07-21 14:39:08.000 202 33762.64 152.52 17088.14 88888.00 2017-07-21 14:39:09.000 202 33762.68 152.50 17088.21 88888.00 2017-07-21 14:39:10.000 202 33762.73 152.50 17088.23 37840.93 2017-07-21 14:39:11.000 202 33762.72 152.51 17088.20 88888.00 2017-07-21 14:39:12.000 202 33762.68 152.54 17088.21 88888.00 2017-07-21 14:39:13.000 202 33762.65 152.52 17088.22 88888.00 2017-07-21 14:39:14.000 202 33762.62 152.52 17088.24 88888.00 2017-07-21 14:39:15.000 202 33762.59 152.49 17088.21 37840.79 2017-07-21 14:39:16.000 202 33762.57 152.46 17088.18 88888.00 2017-07-21 14:39:17.000 202 33762.54 152.46 17088.20 88888.00 2017-07-21 14:39:18.000 202 33762.57 152.44 17088.17 88888.00 2017-07-21 14:39:19.000 202 33762.59 152.42 17088.15 88888.00 2017-07-21 14:39:20.000 202 33762.60 152.40 17088.17 37840.77 2017-07-21 14:39:21.000 202 33762.57 152.38 17088.18 88888.00 2017-07-21 14:39:22.000 202 33762.49 152.39 17088.15 88888.00 2017-07-21 14:39:23.000 202 33762.53 152.42 17088.18 88888.00 2017-07-21 14:39:24.000 202 33762.56 152.42 17088.15 88888.00 2017-07-21 14:39:25.000 202 33762.52 152.34 17088.17 37840.78 2017-07-21 14:39:26.000 202 33762.51 152.36 17088.17 88888.00 2017-07-21 14:39:27.000 202 33762.52 152.37 17088.18 88888.00 2017-07-21 14:39:28.000 202 33762.55 152.36 17088.21 88888.00 2017-07-21 14:39:29.000 202 33762.52 152.33 17088.22 88888.00 2017-07-21 14:39:30.000 202 33762.50 152.32 17088.19 37840.73 2017-07-21 14:39:31.000 202 33762.49 152.29 17088.21 88888.00 2017-07-21 14:39:32.000 202 33762.45 152.25 17088.22 88888.00 2017-07-21 14:39:33.000 202 33762.42 152.27 17088.22 88888.00 2017-07-21 14:39:34.000 202 33762.41 152.25 17088.22 88888.00 2017-07-21 14:39:35.000 202 33762.44 152.24 17088.26 37840.82 2017-07-21 14:39:36.000 202 33762.40 152.22 17088.25 88888.00 2017-07-21 14:39:37.000 202 33762.39 152.17 17088.25 88888.00 2017-07-21 14:39:38.000 202 33762.39 152.17 17088.31 88888.00 2017-07-21 14:39:39.000 202 33762.38 152.18 17088.31 88888.00 2017-07-21 14:39:40.000 202 33762.34 152.24 17088.31 37840.67 2017-07-21 14:39:41.000 202 33762.30 152.29 17088.28 88888.00 2017-07-21 14:39:42.000 202 33762.27 152.29 17088.30 88888.00 2017-07-21 14:39:43.000 202 33762.28 152.31 17088.33 88888.00 2017-07-21 14:39:44.000 202 33762.31 152.34 17088.35 88888.00 2017-07-21 14:39:45.000 202 33762.32 152.33 17088.36 37840.61 2017-07-21 14:39:46.000 202 33762.32 152.32 17088.35 88888.00 2017-07-21 14:39:47.000 202 33762.35 152.29 17088.30 88888.00 2017-07-21 14:39:48.000 202 33762.37 152.31 17088.30 88888.00 2017-07-21 14:39:49.000 202 33762.34 152.40 17088.28 88888.00 2017-07-21 14:39:50.000 202 33762.36 152.40 17088.27 37840.73 2017-07-21 14:39:51.000 202 33762.37 152.38 17088.29 88888.00 2017-07-21 14:39:52.000 202 33762.38 152.38 17088.30 88888.00 2017-07-21 14:39:53.000 202 33762.36 152.36 17088.29 88888.00 2017-07-21 14:39:54.000 202 33762.38 152.38 17088.30 88888.00 2017-07-21 14:39:55.000 202 33762.40 152.37 17088.26 37840.62 2017-07-21 14:39:56.000 202 33762.40 152.35 17088.20 88888.00 2017-07-21 14:39:57.000 202 33762.35 152.35 17088.20 88888.00 2017-07-21 14:39:58.000 202 33762.38 152.32 17088.26 88888.00 2017-07-21 14:39:59.000 202 33762.37 152.32 17088.30 88888.00 2017-07-21 14:40:00.000 202 33762.38 152.31 17088.30 37840.62 2017-07-21 14:40:01.000 202 33762.38 152.30 17088.27 88888.00 2017-07-21 14:40:02.000 202 33762.37 152.30 17088.28 88888.00 2017-07-21 14:40:03.000 202 33762.35 152.30 17088.29 88888.00 2017-07-21 14:40:04.000 202 33762.34 152.26 17088.32 88888.00 2017-07-21 14:40:05.000 202 33762.34 152.28 17088.34 37840.67 2017-07-21 14:40:06.000 202 33762.32 152.27 17088.31 88888.00 2017-07-21 14:40:07.000 202 33762.27 152.28 17088.33 88888.00 2017-07-21 14:40:08.000 202 33762.25 152.28 17088.32 88888.00 2017-07-21 14:40:09.000 202 33762.30 152.27 17088.27 88888.00 2017-07-21 14:40:10.000 202 33762.32 152.26 17088.25 37840.71 2017-07-21 14:40:11.000 202 33762.31 152.27 17088.29 88888.00 2017-07-21 14:40:12.000 202 33762.31 152.24 17088.32 88888.00 2017-07-21 14:40:13.000 202 33762.32 152.23 17088.32 88888.00 2017-07-21 14:40:14.000 202 33762.30 152.22 17088.31 88888.00 2017-07-21 14:40:15.000 202 33762.33 152.18 17088.32 37840.63 2017-07-21 14:40:16.000 202 33762.32 152.20 17088.34 88888.00 2017-07-21 14:40:17.000 202 33762.27 152.21 17088.33 88888.00 2017-07-21 14:40:18.000 202 33762.26 152.19 17088.32 88888.00 2017-07-21 14:40:19.000 202 33762.26 152.21 17088.35 88888.00 2017-07-21 14:40:20.000 202 33762.26 152.21 17088.35 37840.61 2017-07-21 14:40:21.000 202 33762.21 152.22 17088.37 88888.00 2017-07-21 14:40:22.000 202 33762.20 152.18 17088.38 88888.00 2017-07-21 14:40:23.000 202 33762.19 152.14 17088.39 88888.00 2017-07-21 14:40:24.000 202 33762.17 152.07 17088.35 88888.00 2017-07-21 14:40:25.000 202 33762.18 152.09 17088.40 37840.62 2017-07-21 14:40:26.000 202 33762.15 152.10 17088.42 88888.00 2017-07-21 14:40:27.000 202 33762.19 152.10 17088.40 88888.00 2017-07-21 14:40:28.000 202 33762.20 152.10 17088.41 88888.00 2017-07-21 14:40:29.000 202 33762.18 152.05 17088.43 88888.00 2017-07-21 14:40:30.000 202 33762.18 152.08 17088.40 37840.60 2017-07-21 14:40:31.000 202 33762.19 152.12 17088.38 88888.00 2017-07-21 14:40:32.000 202 33762.25 152.06 17088.38 88888.00 2017-07-21 14:40:33.000 202 33762.24 152.08 17088.38 88888.00 2017-07-21 14:40:34.000 202 33762.20 152.11 17088.40 88888.00 2017-07-21 14:40:35.000 202 33762.24 152.11 17088.39 37840.53 2017-07-21 14:40:36.000 202 33762.24 152.16 17088.36 88888.00 2017-07-21 14:40:37.000 202 33762.25 152.18 17088.36 88888.00 2017-07-21 14:40:38.000 202 33762.27 152.15 17088.39 88888.00 2017-07-21 14:40:39.000 202 33762.23 152.19 17088.39 88888.00 2017-07-21 14:40:40.000 202 33762.29 152.22 17088.34 37840.52 2017-07-21 14:40:41.000 202 33762.27 152.20 17088.29 88888.00 2017-07-21 14:40:42.000 202 33762.22 152.16 17088.34 88888.00 2017-07-21 14:40:43.000 202 33762.21 152.15 17088.36 88888.00 2017-07-21 14:40:44.000 202 33762.14 152.13 17088.34 88888.00 2017-07-21 14:40:45.000 202 33762.13 152.15 17088.41 37840.49 2017-07-21 14:40:46.000 202 33762.12 152.15 17088.44 88888.00 2017-07-21 14:40:47.000 202 33762.05 152.15 17088.44 88888.00 2017-07-21 14:40:48.000 202 33762.03 152.10 17088.39 88888.00 2017-07-21 14:40:49.000 202 33762.02 152.10 17088.44 88888.00 2017-07-21 14:40:50.000 202 33762.01 152.06 17088.49 37840.53 2017-07-21 14:40:51.000 202 33761.98 152.03 17088.50 88888.00 2017-07-21 14:40:52.000 202 33761.96 152.01 17088.46 88888.00 2017-07-21 14:40:53.000 202 33761.95 152.02 17088.45 88888.00 2017-07-21 14:40:54.000 202 33761.97 152.09 17088.44 88888.00 2017-07-21 14:40:55.000 202 33761.99 152.12 17088.45 37840.36 2017-07-21 14:40:56.000 202 33761.99 152.13 17088.45 88888.00 2017-07-21 14:40:57.000 202 33761.96 152.07 17088.47 88888.00 2017-07-21 14:40:58.000 202 33761.99 152.08 17088.49 88888.00 2017-07-21 14:40:59.000 202 33762.04 152.07 17088.54 88888.00 2017-07-21 14:41:00.000 202 33762.11 152.04 17088.54 37840.42 2017-07-21 14:41:01.000 202 33762.08 152.03 17088.45 88888.00 2017-07-21 14:41:02.000 202 33762.06 152.04 17088.41 88888.00 2017-07-21 14:41:03.000 202 33762.09 152.05 17088.46 88888.00 2017-07-21 14:41:04.000 202 33762.11 152.05 17088.49 88888.00 2017-07-21 14:41:05.000 202 33762.16 152.04 17088.47 37840.39 2017-07-21 14:41:06.000 202 33762.22 152.05 17088.50 88888.00 2017-07-21 14:41:07.000 202 33762.25 152.06 17088.48 88888.00 2017-07-21 14:41:08.000 202 33762.25 152.03 17088.47 88888.00 2017-07-21 14:41:09.000 202 33762.23 151.98 17088.47 88888.00 2017-07-21 14:41:10.000 202 33762.27 151.95 17088.49 37840.63 2017-07-21 14:41:11.000 202 33762.30 151.93 17088.49 88888.00 2017-07-21 14:41:12.000 202 33762.28 151.91 17088.49 88888.00 2017-07-21 14:41:13.000 202 33762.28 151.93 17088.50 88888.00 2017-07-21 14:41:14.000 202 33762.30 151.90 17088.51 88888.00 2017-07-21 14:41:15.000 202 33762.28 151.86 17088.46 37840.63 2017-07-21 14:41:16.000 202 33762.26 151.89 17088.49 88888.00 2017-07-21 14:41:17.000 202 33762.25 151.91 17088.50 88888.00 2017-07-21 14:41:18.000 202 33762.24 151.93 17088.49 88888.00 2017-07-21 14:41:19.000 202 33762.21 151.95 17088.51 88888.00 2017-07-21 14:41:20.000 202 33762.24 151.89 17088.48 37840.53 2017-07-21 14:41:21.000 202 33762.21 151.91 17088.46 88888.00 2017-07-21 14:41:22.000 202 33762.17 151.92 17088.45 88888.00 2017-07-21 14:41:23.000 202 33762.14 151.95 17088.48 88888.00 2017-07-21 14:41:24.000 202 33762.14 152.01 17088.47 88888.00 2017-07-21 14:41:25.000 202 33762.11 152.01 17088.44 37840.59 2017-07-21 14:41:26.000 202 33762.11 152.05 17088.48 88888.00 2017-07-21 14:41:27.000 202 33762.11 152.06 17088.51 88888.00 2017-07-21 14:41:28.000 202 33762.14 152.03 17088.52 88888.00 2017-07-21 14:41:29.000 202 33762.15 152.07 17088.52 88888.00 2017-07-21 14:41:30.000 202 33762.14 152.09 17088.49 37840.57 2017-07-21 14:41:31.000 202 33762.08 152.09 17088.52 88888.00 2017-07-21 14:41:32.000 202 33762.05 152.12 17088.55 88888.00 2017-07-21 14:41:33.000 202 33762.09 152.11 17088.56 88888.00 2017-07-21 14:41:34.000 202 33762.10 152.09 17088.55 88888.00 2017-07-21 14:41:35.000 202 33762.06 152.06 17088.51 37840.58 2017-07-21 14:41:36.000 202 33762.08 152.05 17088.49 88888.00 2017-07-21 14:41:37.000 202 33762.14 152.03 17088.53 88888.00 2017-07-21 14:41:38.000 202 33762.12 152.02 17088.54 88888.00 2017-07-21 14:41:39.000 202 33762.10 152.03 17088.56 88888.00 2017-07-21 14:41:40.000 202 33762.07 152.01 17088.54 37840.46 2017-07-21 14:41:41.000 202 33762.11 152.02 17088.52 88888.00 2017-07-21 14:41:42.000 202 33762.13 152.02 17088.51 88888.00 2017-07-21 14:41:43.000 202 33762.13 152.01 17088.53 88888.00 2017-07-21 14:41:44.000 202 33762.16 152.02 17088.54 88888.00 2017-07-21 14:41:45.000 202 33762.17 152.00 17088.51 37840.46 2017-07-21 14:41:46.000 202 33762.21 152.02 17088.51 88888.00 2017-07-21 14:41:47.000 202 33762.20 152.06 17088.55 88888.00 2017-07-21 14:41:48.000 202 33762.19 152.05 17088.55 88888.00 2017-07-21 14:41:49.000 202 33762.25 152.07 17088.54 88888.00 2017-07-21 14:41:50.000 202 33762.27 152.11 17088.54 37840.55 2017-07-21 14:41:51.000 202 33762.28 152.13 17088.53 88888.00 2017-07-21 14:41:52.000 202 33762.30 152.14 17088.53 88888.00 2017-07-21 14:41:53.000 202 33762.30 152.15 17088.52 88888.00 2017-07-21 14:41:54.000 202 33762.35 152.12 17088.53 88888.00 2017-07-21 14:41:55.000 202 33762.40 152.09 17088.54 37840.71 2017-07-21 14:41:56.000 202 33762.43 152.11 17088.57 88888.00 2017-07-21 14:41:57.000 202 33762.43 152.13 17088.57 88888.00 2017-07-21 14:41:58.000 202 33762.46 152.13 17088.54 88888.00 2017-07-21 14:41:59.000 202 33762.46 152.12 17088.54 88888.00 2017-07-21 14:42:00.000 202 33762.42 152.10 17088.50 37840.69 2017-07-21 14:42:01.000 202 33762.35 152.09 17088.49 88888.00 2017-07-21 14:42:02.000 202 33762.36 152.13 17088.51 88888.00 2017-07-21 14:42:03.000 202 33762.39 152.12 17088.51 88888.00 2017-07-21 14:42:04.000 202 33762.44 152.08 17088.48 88888.00 2017-07-21 14:42:05.000 202 33762.44 152.08 17088.45 37840.89 2017-07-21 14:42:06.000 202 33762.46 152.08 17088.45 88888.00 2017-07-21 14:42:07.000 202 33762.50 152.04 17088.49 88888.00 2017-07-21 14:42:08.000 202 33762.55 152.04 17088.52 88888.00 2017-07-21 14:42:09.000 202 33762.55 152.03 17088.54 88888.00 2017-07-21 14:42:10.000 202 33762.53 152.01 17088.58 37840.90 2017-07-21 14:42:11.000 202 33762.52 152.02 17088.55 88888.00 2017-07-21 14:42:12.000 202 33762.51 151.98 17088.54 88888.00 2017-07-21 14:42:13.000 202 33762.55 152.00 17088.57 88888.00 2017-07-21 14:42:14.000 202 33762.57 152.00 17088.56 88888.00 2017-07-21 14:42:15.000 202 33762.54 151.92 17088.56 37840.85 2017-07-21 14:42:16.000 202 33762.54 151.93 17088.58 88888.00 2017-07-21 14:42:17.000 202 33762.54 151.97 17088.60 88888.00 2017-07-21 14:42:18.000 202 33762.55 151.97 17088.58 88888.00 2017-07-21 14:42:19.000 202 33762.54 151.94 17088.55 88888.00 2017-07-21 14:42:20.000 202 33762.53 151.96 17088.54 37840.86 2017-07-21 14:42:21.000 202 33762.57 151.95 17088.55 88888.00 2017-07-21 14:42:22.000 202 33762.58 151.92 17088.58 88888.00 2017-07-21 14:42:23.000 202 33762.58 151.88 17088.55 88888.00 2017-07-21 14:42:24.000 202 33762.58 151.90 17088.56 88888.00 2017-07-21 14:42:25.000 202 33762.60 151.89 17088.54 37841.00 2017-07-21 14:42:26.000 202 33762.65 151.90 17088.49 88888.00 2017-07-21 14:42:27.000 202 33762.67 151.88 17088.49 88888.00 2017-07-21 14:42:28.000 202 33762.70 151.87 17088.55 88888.00 2017-07-21 14:42:29.000 202 33762.75 151.87 17088.53 88888.00 2017-07-21 14:42:30.000 202 33762.81 151.86 17088.53 37841.05 2017-07-21 14:42:31.000 202 33762.82 151.87 17088.51 88888.00 2017-07-21 14:42:32.000 202 33762.82 151.88 17088.51 88888.00 2017-07-21 14:42:33.000 202 33762.85 151.89 17088.51 88888.00 2017-07-21 14:42:34.000 202 33762.93 151.90 17088.54 88888.00 2017-07-21 14:42:35.000 202 33762.96 151.88 17088.51 37841.17 2017-07-21 14:42:36.000 202 33762.96 151.85 17088.50 88888.00 2017-07-21 14:42:37.000 202 33762.96 151.77 17088.50 88888.00 2017-07-21 14:42:38.000 202 33762.93 151.77 17088.51 88888.00 2017-07-21 14:42:39.000 202 33762.92 151.73 17088.48 88888.00 2017-07-21 14:42:40.000 202 33762.92 151.72 17088.49 37841.27 2017-07-21 14:42:41.000 202 33762.90 151.70 17088.45 88888.00 2017-07-21 14:42:42.000 202 33762.88 151.67 17088.44 88888.00 2017-07-21 14:42:43.000 202 33762.82 151.62 17088.43 88888.00 2017-07-21 14:42:44.000 202 33762.79 151.66 17088.46 88888.00 2017-07-21 14:42:45.000 202 33762.78 151.65 17088.51 37841.25 2017-07-21 14:42:46.000 202 33762.79 151.68 17088.52 88888.00 2017-07-21 14:42:47.000 202 33762.76 151.72 17088.53 88888.00 2017-07-21 14:42:48.000 202 33762.74 151.72 17088.53 88888.00 2017-07-21 14:42:49.000 202 33762.71 151.73 17088.51 88888.00 2017-07-21 14:42:50.000 202 33762.65 151.76 17088.55 37841.11 2017-07-21 14:42:51.000 202 33762.64 151.78 17088.57 88888.00 2017-07-21 14:42:52.000 202 33762.67 151.77 17088.58 88888.00 2017-07-21 14:42:53.000 202 33762.67 151.76 17088.59 88888.00 2017-07-21 14:42:54.000 202 33762.63 151.76 17088.61 88888.00 2017-07-21 14:42:55.000 202 33762.63 151.81 17088.61 37841.02 2017-07-21 14:42:56.000 202 33762.62 151.84 17088.59 88888.00 2017-07-21 14:42:57.000 202 33762.61 151.81 17088.58 88888.00 2017-07-21 14:42:58.000 202 33762.63 151.79 17088.58 88888.00 2017-07-21 14:42:59.000 202 33762.67 151.79 17088.59 88888.00 2017-07-21 14:43:00.000 202 33762.70 151.81 17088.59 37841.02 2017-07-21 14:43:01.000 202 33762.73 151.83 17088.58 88888.00 2017-07-21 14:43:02.000 202 33762.79 151.83 17088.56 88888.00 2017-07-21 14:43:03.000 202 33762.82 151.85 17088.54 88888.00 2017-07-21 14:43:04.000 202 33762.82 151.89 17088.57 88888.00 2017-07-21 14:43:05.000 202 33762.84 151.91 17088.59 37841.24 2017-07-21 14:43:06.000 202 33762.87 151.90 17088.54 88888.00 2017-07-21 14:43:07.000 202 33762.93 151.89 17088.52 88888.00 2017-07-21 14:43:08.000 202 33762.96 151.91 17088.51 88888.00 2017-07-21 14:43:09.000 202 33762.94 151.92 17088.54 88888.00 2017-07-21 14:43:10.000 202 33762.98 151.89 17088.53 37841.25 2017-07-21 14:43:11.000 202 33763.01 151.89 17088.51 88888.00 2017-07-21 14:43:12.000 202 33763.01 151.88 17088.53 88888.00 2017-07-21 14:43:13.000 202 33763.06 151.86 17088.54 88888.00 2017-07-21 14:43:14.000 202 33763.07 151.89 17088.55 88888.00 2017-07-21 14:43:15.000 202 33763.07 151.89 17088.54 37841.39 2017-07-21 14:43:16.000 202 33763.08 151.84 17088.57 88888.00 2017-07-21 14:43:17.000 202 33763.09 151.82 17088.58 88888.00 2017-07-21 14:43:18.000 202 33763.11 151.80 17088.54 88888.00 2017-07-21 14:43:19.000 202 33763.08 151.75 17088.51 88888.00 2017-07-21 14:43:20.000 202 33763.15 151.74 17088.47 37841.44 2017-07-21 14:43:21.000 202 33763.16 151.72 17088.44 88888.00 2017-07-21 14:43:22.000 202 33763.11 151.69 17088.50 88888.00 2017-07-21 14:43:23.000 202 33763.10 151.64 17088.55 88888.00 2017-07-21 14:43:24.000 202 33763.11 151.67 17088.53 88888.00 2017-07-21 14:43:25.000 202 33763.10 151.68 17088.55 37841.47 2017-07-21 14:43:26.000 202 33763.12 151.67 17088.55 88888.00 2017-07-21 14:43:27.000 202 33763.11 151.68 17088.56 88888.00 2017-07-21 14:43:28.000 202 33763.09 151.66 17088.56 88888.00 2017-07-21 14:43:29.000 202 33763.10 151.67 17088.56 88888.00 2017-07-21 14:43:30.000 202 33763.04 151.67 17088.57 37841.48 2017-07-21 14:43:31.000 202 33762.98 151.64 17088.56 88888.00 2017-07-21 14:43:32.000 202 33762.91 151.67 17088.55 88888.00 2017-07-21 14:43:33.000 202 33762.83 151.64 17088.55 88888.00 2017-07-21 14:43:34.000 202 33762.83 151.61 17088.54 88888.00 2017-07-21 14:43:35.000 202 33762.80 151.60 17088.55 37841.37 2017-07-21 14:43:36.000 202 33762.74 151.60 17088.58 88888.00 2017-07-21 14:43:37.000 202 33762.69 151.58 17088.59 88888.00 2017-07-21 14:43:38.000 202 33762.64 151.59 17088.60 88888.00 2017-07-21 14:43:39.000 202 33762.63 151.58 17088.60 88888.00 2017-07-21 14:43:40.000 202 33762.63 151.55 17088.61 37841.13 2017-07-21 14:43:41.000 202 33762.57 151.54 17088.59 88888.00 2017-07-21 14:43:42.000 202 33762.58 151.57 17088.54 88888.00 2017-07-21 14:43:43.000 202 33762.57 151.56 17088.55 88888.00 2017-07-21 14:43:44.000 202 33762.54 151.55 17088.55 88888.00 2017-07-21 14:43:45.000 202 33762.51 151.54 17088.56 37841.09 2017-07-21 14:43:46.000 202 33762.51 151.55 17088.58 88888.00 2017-07-21 14:43:47.000 202 33762.51 151.59 17088.61 88888.00 2017-07-21 14:43:48.000 202 33762.51 151.63 17088.58 88888.00 2017-07-21 14:43:49.000 202 33762.51 151.66 17088.58 88888.00 2017-07-21 14:43:50.000 202 33762.53 151.68 17088.60 37840.97 2017-07-21 14:43:51.000 202 33762.57 151.75 17088.59 88888.00 2017-07-21 14:43:52.000 202 33762.61 151.79 17088.63 88888.00 2017-07-21 14:43:53.000 202 33762.61 151.81 17088.69 88888.00 2017-07-21 14:43:54.000 202 33762.59 151.84 17088.62 88888.00 2017-07-21 14:43:55.000 202 33762.54 151.86 17088.62 37840.98 2017-07-21 14:43:56.000 202 33762.54 151.81 17088.61 88888.00 2017-07-21 14:43:57.000 202 33762.49 151.83 17088.58 88888.00 2017-07-21 14:43:58.000 202 33762.49 151.86 17088.60 88888.00 2017-07-21 14:43:59.000 202 33762.55 151.88 17088.62 88888.00 2017-07-21 14:44:00.000 202 33762.57 151.87 17088.60 37840.98 2017-07-21 14:44:01.000 202 33762.61 151.90 17088.58 88888.00 2017-07-21 14:44:02.000 202 33762.66 151.88 17088.59 88888.00 2017-07-21 14:44:03.000 202 33762.68 151.91 17088.60 88888.00 2017-07-21 14:44:04.000 202 33762.69 151.92 17088.63 88888.00 2017-07-21 14:44:05.000 202 33762.74 151.89 17088.66 37841.22 2017-07-21 14:44:06.000 202 33762.78 151.92 17088.67 88888.00 2017-07-21 14:44:07.000 202 33762.83 151.95 17088.67 88888.00 2017-07-21 14:44:08.000 202 33762.84 151.96 17088.69 88888.00 2017-07-21 14:44:09.000 202 33762.81 151.94 17088.72 88888.00 2017-07-21 14:44:10.000 202 33762.87 151.99 17088.70 37841.30 2017-07-21 14:44:11.000 202 33762.84 152.04 17088.70 88888.00 2017-07-21 14:44:12.000 202 33762.80 152.02 17088.73 88888.00 2017-07-21 14:44:13.000 202 33762.79 152.00 17088.72 88888.00 2017-07-21 14:44:14.000 202 33762.79 151.94 17088.67 88888.00 2017-07-21 14:44:15.000 202 33762.74 151.92 17088.67 37841.19 2017-07-21 14:44:16.000 202 33762.70 151.88 17088.69 88888.00 2017-07-21 14:44:17.000 202 33762.64 151.85 17088.69 88888.00 2017-07-21 14:44:18.000 202 33762.59 151.83 17088.68 88888.00 2017-07-21 14:44:19.000 202 33762.60 151.84 17088.67 88888.00 2017-07-21 14:44:20.000 202 33762.57 151.80 17088.67 37841.04 2017-07-21 14:44:21.000 202 33762.58 151.83 17088.67 88888.00 2017-07-21 14:44:22.000 202 33762.59 151.86 17088.70 88888.00 2017-07-21 14:44:23.000 202 33762.58 151.83 17088.68 88888.00 2017-07-21 14:44:24.000 202 33762.58 151.87 17088.69 88888.00 2017-07-21 14:44:25.000 202 33762.58 151.90 17088.73 37841.13 2017-07-21 14:44:26.000 202 33762.56 151.89 17088.69 88888.00 2017-07-21 14:44:27.000 202 33762.55 151.89 17088.67 88888.00 2017-07-21 14:44:28.000 202 33762.52 151.88 17088.63 88888.00 2017-07-21 14:44:29.000 202 33762.55 151.88 17088.60 88888.00 2017-07-21 14:44:30.000 202 33762.59 151.88 17088.62 37841.01 2017-07-21 14:44:31.000 202 33762.61 151.88 17088.62 88888.00 2017-07-21 14:44:32.000 202 33762.61 151.91 17088.66 88888.00 2017-07-21 14:44:33.000 202 33762.62 151.88 17088.70 88888.00 2017-07-21 14:44:34.000 202 33762.63 151.87 17088.71 88888.00 2017-07-21 14:44:35.000 202 33762.66 151.85 17088.70 37841.11 2017-07-21 14:44:36.000 202 33762.67 151.84 17088.70 88888.00 2017-07-21 14:44:37.000 202 33762.71 151.80 17088.72 88888.00 2017-07-21 14:44:38.000 202 33762.71 151.80 17088.72 88888.00 2017-07-21 14:44:39.000 202 33762.71 151.78 17088.69 88888.00 2017-07-21 14:44:40.000 202 33762.75 151.76 17088.73 37841.10 2017-07-21 14:44:41.000 202 33762.74 151.71 17088.69 88888.00 2017-07-21 14:44:42.000 202 33762.76 151.73 17088.69 88888.00 2017-07-21 14:44:43.000 202 33762.78 151.74 17088.69 88888.00 2017-07-21 14:44:44.000 202 33762.81 151.68 17088.70 88888.00 2017-07-21 14:44:45.000 202 33762.85 151.65 17088.66 37841.15 2017-07-21 14:44:46.000 202 33762.89 151.67 17088.66 88888.00 2017-07-21 14:44:47.000 202 33762.91 151.67 17088.69 88888.00 2017-07-21 14:44:48.000 202 33762.93 151.64 17088.67 88888.00 2017-07-21 14:44:49.000 202 33762.93 151.66 17088.66 88888.00 2017-07-21 14:44:50.000 202 33762.94 151.63 17088.67 37841.45 2017-07-21 14:44:51.000 202 33762.92 151.59 17088.69 88888.00 2017-07-21 14:44:52.000 202 33762.90 151.53 17088.69 88888.00 2017-07-21 14:44:53.000 202 33762.90 151.52 17088.69 88888.00 2017-07-21 14:44:54.000 202 33762.88 151.54 17088.67 88888.00 2017-07-21 14:44:55.000 202 33762.85 151.51 17088.65 37841.31 2017-07-21 14:44:56.000 202 33762.81 151.53 17088.63 88888.00 2017-07-21 14:44:57.000 202 33762.80 151.56 17088.64 88888.00 2017-07-21 14:44:58.000 202 33762.78 151.56 17088.66 88888.00 2017-07-21 14:44:59.000 202 33762.74 151.55 17088.68 88888.00 2017-07-21 14:45:00.000 202 33762.74 151.51 17088.72 37841.25 2017-07-21 14:45:01.000 202 33762.72 151.52 17088.72 88888.00 2017-07-21 14:45:02.000 202 33762.72 151.54 17088.71 88888.00 2017-07-21 14:45:03.000 202 33762.66 151.54 17088.70 88888.00 2017-07-21 14:45:04.000 202 33762.63 151.54 17088.71 88888.00 2017-07-21 14:45:05.000 202 33762.65 151.53 17088.74 37841.15 2017-07-21 14:45:06.000 202 33762.63 151.57 17088.75 88888.00 2017-07-21 14:45:07.000 202 33762.67 151.58 17088.77 88888.00 2017-07-21 14:45:08.000 202 33762.67 151.54 17088.78 88888.00 2017-07-21 14:45:09.000 202 33762.65 151.55 17088.80 88888.00 2017-07-21 14:45:10.000 202 33762.64 151.57 17088.76 37841.24 2017-07-21 14:45:11.000 202 33762.65 151.57 17088.75 88888.00 2017-07-21 14:45:12.000 202 33762.65 151.56 17088.75 88888.00 2017-07-21 14:45:13.000 202 33762.65 151.54 17088.77 88888.00 2017-07-21 14:45:14.000 202 33762.66 151.55 17088.80 88888.00 2017-07-21 14:45:15.000 202 33762.68 151.56 17088.82 37841.17 2017-07-21 14:45:16.000 202 33762.69 151.59 17088.85 88888.00 2017-07-21 14:45:17.000 202 33762.66 151.61 17088.84 88888.00 2017-07-21 14:45:18.000 202 33762.69 151.60 17088.78 88888.00 2017-07-21 14:45:19.000 202 33762.68 151.57 17088.78 88888.00 2017-07-21 14:45:20.000 202 33762.71 151.54 17088.80 37841.22 2017-07-21 14:45:21.000 202 33762.74 151.56 17088.81 88888.00 2017-07-21 14:45:22.000 202 33762.72 151.58 17088.82 88888.00 2017-07-21 14:45:23.000 202 33762.74 151.57 17088.83 88888.00 2017-07-21 14:45:24.000 202 33762.75 151.55 17088.81 88888.00 2017-07-21 14:45:25.000 202 33762.78 151.58 17088.81 37841.22 2017-07-21 14:45:26.000 202 33762.79 151.59 17088.80 88888.00 2017-07-21 14:45:27.000 202 33762.84 151.60 17088.80 88888.00 2017-07-21 14:45:28.000 202 33762.84 151.62 17088.79 88888.00 2017-07-21 14:45:29.000 202 33762.85 151.56 17088.74 88888.00 2017-07-21 14:45:30.000 202 33762.86 151.54 17088.76 37841.25 2017-07-21 14:45:31.000 202 33762.90 151.55 17088.78 88888.00 2017-07-21 14:45:32.000 202 33762.92 151.55 17088.75 88888.00 2017-07-21 14:45:33.000 202 33762.92 151.60 17088.74 88888.00 2017-07-21 14:45:34.000 202 33762.90 151.66 17088.76 88888.00 2017-07-21 14:45:35.000 202 33762.95 151.69 17088.80 37841.36 2017-07-21 14:45:36.000 202 33762.95 151.68 17088.78 88888.00 2017-07-21 14:45:37.000 202 33762.98 151.73 17088.81 88888.00 2017-07-21 14:45:38.000 202 33762.94 151.73 17088.81 88888.00 2017-07-21 14:45:39.000 202 33762.92 151.65 17088.82 88888.00 2017-07-21 14:45:40.000 202 33762.95 151.59 17088.82 37841.40 2017-07-21 14:45:41.000 202 33762.98 151.55 17088.82 88888.00 2017-07-21 14:45:42.000 202 33762.96 151.51 17088.83 88888.00 2017-07-21 14:45:43.000 202 33762.95 151.47 17088.80 88888.00 2017-07-21 14:45:44.000 202 33762.95 151.42 17088.79 88888.00 2017-07-21 14:45:45.000 202 33762.94 151.42 17088.77 37841.37 2017-07-21 14:45:46.000 202 33762.95 151.39 17088.79 88888.00 2017-07-21 14:45:47.000 202 33762.93 151.33 17088.81 88888.00 2017-07-21 14:45:48.000 202 33762.90 151.30 17088.83 88888.00 2017-07-21 14:45:49.000 202 33762.90 151.25 17088.87 88888.00 2017-07-21 14:45:50.000 202 33762.87 151.20 17088.84 37841.41 2017-07-21 14:45:51.000 202 33762.85 151.19 17088.80 88888.00 2017-07-21 14:45:52.000 202 33762.83 151.15 17088.84 88888.00 2017-07-21 14:45:53.000 202 33762.83 151.12 17088.81 88888.00 2017-07-21 14:45:54.000 202 33762.83 151.17 17088.79 88888.00 2017-07-21 14:45:55.000 202 33762.79 151.18 17088.80 37841.38 2017-07-21 14:45:56.000 202 33762.78 151.16 17088.80 88888.00 2017-07-21 14:45:57.000 202 33762.73 151.19 17088.84 88888.00 2017-07-21 14:45:58.000 202 33762.70 151.20 17088.86 88888.00 2017-07-21 14:45:59.000 202 33762.75 151.22 17088.89 88888.00 2017-07-21 14:46:00.000 202 33762.74 151.26 17088.91 37841.20 2017-07-21 14:46:01.000 202 33762.78 151.27 17088.90 88888.00 2017-07-21 14:46:02.000 202 33762.75 151.31 17088.90 88888.00 2017-07-21 14:46:03.000 202 33762.75 151.36 17088.91 88888.00 2017-07-21 14:46:04.000 202 33762.76 151.39 17088.88 88888.00 2017-07-21 14:46:05.000 202 33762.74 151.40 17088.86 37841.29 2017-07-21 14:46:06.000 202 33762.75 151.44 17088.82 88888.00 2017-07-21 14:46:07.000 202 33762.76 151.47 17088.84 88888.00 2017-07-21 14:46:08.000 202 33762.79 151.48 17088.82 88888.00 2017-07-21 14:46:09.000 202 33762.77 151.50 17088.88 88888.00 2017-07-21 14:46:10.000 202 33762.81 151.49 17088.86 37841.24 2017-07-21 14:46:11.000 202 33762.82 151.51 17088.90 88888.00 2017-07-21 14:46:12.000 202 33762.82 151.53 17088.91 88888.00 2017-07-21 14:46:13.000 202 33762.82 151.50 17088.90 88888.00 2017-07-21 14:46:14.000 202 33762.83 151.46 17088.89 88888.00 2017-07-21 14:46:15.000 202 33762.85 151.43 17088.85 37841.29 2017-07-21 14:46:16.000 202 33762.88 151.40 17088.86 88888.00 2017-07-21 14:46:17.000 202 33762.86 151.35 17088.86 88888.00 2017-07-21 14:46:18.000 202 33762.85 151.31 17088.85 88888.00 2017-07-21 14:46:19.000 202 33762.88 151.30 17088.83 88888.00 2017-07-21 14:46:20.000 202 33762.89 151.29 17088.82 37841.41 2017-07-21 14:46:21.000 202 33762.93 151.25 17088.84 88888.00 2017-07-21 14:46:22.000 202 33762.97 151.25 17088.86 88888.00 2017-07-21 14:46:23.000 202 33762.96 151.28 17088.83 88888.00 2017-07-21 14:46:24.000 202 33762.94 151.30 17088.87 88888.00 2017-07-21 14:46:25.000 202 33762.93 151.26 17088.88 37841.36 2017-07-21 14:46:26.000 202 33762.94 151.23 17088.88 88888.00 2017-07-21 14:46:27.000 202 33762.95 151.24 17088.84 88888.00 2017-07-21 14:46:28.000 202 33762.91 151.24 17088.85 88888.00 2017-07-21 14:46:29.000 202 33762.88 151.25 17088.87 88888.00 2017-07-21 14:46:30.000 202 33762.87 151.27 17088.88 37841.42 2017-07-21 14:46:31.000 202 33762.91 151.25 17088.83 88888.00 2017-07-21 14:46:32.000 202 33762.92 151.24 17088.90 88888.00 2017-07-21 14:46:33.000 202 33762.91 151.23 17088.92 88888.00 2017-07-21 14:46:34.000 202 33762.92 151.23 17088.89 88888.00 2017-07-21 14:46:35.000 202 33762.96 151.24 17088.87 37841.38 2017-07-21 14:46:36.000 202 33762.92 151.26 17088.86 88888.00 2017-07-21 14:46:37.000 202 33762.90 151.24 17088.89 88888.00 2017-07-21 14:46:38.000 202 33762.91 151.21 17088.85 88888.00 2017-07-21 14:46:39.000 202 33762.92 151.21 17088.89 88888.00 2017-07-21 14:46:40.000 202 33762.90 151.17 17088.88 37841.47 2017-07-21 14:46:41.000 202 33762.89 151.19 17088.88 88888.00 2017-07-21 14:46:42.000 202 33762.94 151.19 17088.92 88888.00 2017-07-21 14:46:43.000 202 33762.96 151.15 17088.88 88888.00 2017-07-21 14:46:44.000 202 33762.94 151.13 17088.92 88888.00 2017-07-21 14:46:45.000 202 33762.95 151.15 17088.92 37841.42 2017-07-21 14:46:46.000 202 33762.93 151.15 17088.92 88888.00 2017-07-21 14:46:47.000 202 33762.94 151.16 17088.89 88888.00 2017-07-21 14:46:48.000 202 33762.98 151.17 17088.90 88888.00 2017-07-21 14:46:49.000 202 33762.99 151.15 17088.89 88888.00 2017-07-21 14:46:50.000 202 33762.99 151.11 17088.85 37841.46 2017-07-21 14:46:51.000 202 33763.02 151.09 17088.85 88888.00 2017-07-21 14:46:52.000 202 33763.03 151.07 17088.90 88888.00 2017-07-21 14:46:53.000 202 33762.99 151.02 17088.91 88888.00 2017-07-21 14:46:54.000 202 33762.96 151.01 17088.89 88888.00 2017-07-21 14:46:55.000 202 33762.95 150.97 17088.88 37841.50 2017-07-21 14:46:56.000 202 33762.97 150.98 17088.85 88888.00 2017-07-21 14:46:57.000 202 33762.97 150.99 17088.85 88888.00 2017-07-21 14:46:58.000 202 33762.92 151.00 17088.91 88888.00 2017-07-21 14:46:59.000 202 33762.91 150.98 17088.87 88888.00 2017-07-21 14:47:00.000 202 33762.86 150.97 17088.90 37841.45 2017-07-21 14:47:01.000 202 33762.81 150.98 17088.92 88888.00 2017-07-21 14:47:02.000 202 33762.81 151.00 17088.93 88888.00 2017-07-21 14:47:03.000 202 33762.77 150.97 17088.91 88888.00 2017-07-21 14:47:04.000 202 33762.73 150.93 17088.87 88888.00 2017-07-21 14:47:05.000 202 33762.69 150.92 17088.90 37841.33 2017-07-21 14:47:06.000 202 33762.71 150.98 17088.93 88888.00 2017-07-21 14:47:07.000 202 33762.73 151.04 17088.95 88888.00 2017-07-21 14:47:08.000 202 33762.76 151.00 17088.91 88888.00 2017-07-21 14:47:09.000 202 33762.80 150.96 17088.94 88888.00 2017-07-21 14:47:10.000 202 33762.84 150.95 17088.90 37841.22 2017-07-21 14:47:11.000 202 33762.83 150.97 17088.91 88888.00 2017-07-21 14:47:12.000 202 33762.80 150.94 17088.97 88888.00 2017-07-21 14:47:13.000 202 33762.83 150.93 17088.95 88888.00 2017-07-21 14:47:14.000 202 33762.87 150.92 17088.94 88888.00 2017-07-21 14:47:15.000 202 33762.88 150.91 17088.93 37841.38 2017-07-21 14:47:16.000 202 33762.87 150.88 17088.95 88888.00 2017-07-21 14:47:17.000 202 33762.90 150.89 17088.95 88888.00 2017-07-21 14:47:18.000 202 33762.91 150.91 17088.93 88888.00 2017-07-21 14:47:19.000 202 33762.96 150.87 17088.93 88888.00 2017-07-21 14:47:20.000 202 33762.99 150.82 17088.92 37841.44 2017-07-21 14:47:21.000 202 33762.94 150.85 17088.90 88888.00 2017-07-21 14:47:22.000 202 33762.96 150.85 17088.91 88888.00 2017-07-21 14:47:23.000 202 33762.94 150.83 17088.91 88888.00 2017-07-21 14:47:24.000 202 33762.94 150.81 17088.92 88888.00 2017-07-21 14:47:25.000 202 33762.93 150.76 17088.94 37841.48 2017-07-21 14:47:26.000 202 33762.89 150.73 17088.91 88888.00 2017-07-21 14:47:27.000 202 33762.89 150.73 17088.87 88888.00 2017-07-21 14:47:28.000 202 33762.87 150.75 17088.92 88888.00 2017-07-21 14:47:29.000 202 33762.84 150.74 17088.95 88888.00 2017-07-21 14:47:30.000 202 33762.83 150.76 17088.94 37841.45 2017-07-21 14:47:31.000 202 33762.82 150.80 17088.95 88888.00 2017-07-21 14:47:32.000 202 33762.81 150.79 17088.94 88888.00 2017-07-21 14:47:33.000 202 33762.80 150.82 17088.99 88888.00 2017-07-21 14:47:34.000 202 33762.77 150.83 17089.00 88888.00 2017-07-21 14:47:35.000 202 33762.78 150.86 17089.00 37841.23 2017-07-21 14:47:36.000 202 33762.79 150.86 17089.04 88888.00 2017-07-21 14:47:37.000 202 33762.77 150.86 17089.00 88888.00 2017-07-21 14:47:38.000 202 33762.77 150.85 17089.01 88888.00 2017-07-21 14:47:39.000 202 33762.78 150.81 17089.01 88888.00 2017-07-21 14:47:40.000 202 33762.80 150.75 17089.04 37841.38 2017-07-21 14:47:41.000 202 33762.81 150.72 17089.04 88888.00 2017-07-21 14:47:42.000 202 33762.83 150.72 17089.02 88888.00 2017-07-21 14:47:43.000 202 33762.86 150.73 17089.07 88888.00 2017-07-21 14:47:44.000 202 33762.89 150.71 17089.10 88888.00 2017-07-21 14:47:45.000 202 33762.86 150.69 17089.07 37841.40 2017-07-21 14:47:46.000 202 33762.87 150.67 17089.10 88888.00 2017-07-21 14:47:47.000 202 33762.84 150.66 17089.08 88888.00 2017-07-21 14:47:48.000 202 33762.83 150.66 17089.11 88888.00 2017-07-21 14:47:49.000 202 33762.84 150.63 17089.10 88888.00 2017-07-21 14:47:50.000 202 33762.83 150.66 17089.11 37841.50 2017-07-21 14:47:51.000 202 33762.86 150.67 17089.12 88888.00 2017-07-21 14:47:52.000 202 33762.89 150.67 17089.11 88888.00 2017-07-21 14:47:53.000 202 33762.92 150.63 17089.10 88888.00 2017-07-21 14:47:54.000 202 33762.94 150.59 17089.14 88888.00 2017-07-21 14:47:55.000 202 33763.01 150.61 17089.18 37841.41 2017-07-21 14:47:56.000 202 33763.02 150.62 17089.16 88888.00 2017-07-21 14:47:57.000 202 33763.05 150.61 17089.14 88888.00 2017-07-21 14:47:58.000 202 33763.06 150.59 17089.11 88888.00 2017-07-21 14:47:59.000 202 33763.07 150.60 17089.06 88888.00 2017-07-21 14:48:00.000 202 33763.09 150.64 17089.04 37841.51 2017-07-21 14:48:01.000 202 33763.14 150.58 17089.06 88888.00 2017-07-21 14:48:02.000 202 33763.19 150.54 17089.05 88888.00 2017-07-21 14:48:03.000 202 33763.24 150.52 17089.09 88888.00 2017-07-21 14:48:04.000 202 33763.24 150.52 17089.08 88888.00 2017-07-21 14:48:05.000 202 33763.28 150.52 17089.04 37841.73 2017-07-21 14:48:06.000 202 33763.29 150.46 17089.04 88888.00 2017-07-21 14:48:07.000 202 33763.30 150.39 17089.05 88888.00 2017-07-21 14:48:08.000 202 33763.32 150.39 17089.03 88888.00 2017-07-21 14:48:09.000 202 33763.29 150.42 17089.03 88888.00 2017-07-21 14:48:10.000 202 33763.23 150.38 17089.02 37841.80 2017-07-21 14:48:11.000 202 33763.23 150.35 17089.04 88888.00 2017-07-21 14:48:12.000 202 33763.23 150.31 17089.03 88888.00 2017-07-21 14:48:13.000 202 33763.17 150.26 17089.04 88888.00 2017-07-21 14:48:14.000 202 33763.15 150.27 17089.03 88888.00 2017-07-21 14:48:15.000 202 33763.11 150.24 17089.06 37841.64 2017-07-21 14:48:16.000 202 33763.06 150.28 17089.06 88888.00 2017-07-21 14:48:17.000 202 33762.99 150.35 17089.09 88888.00 2017-07-21 14:48:18.000 202 33763.00 150.33 17089.10 88888.00 2017-07-21 14:48:19.000 202 33763.02 150.33 17089.10 88888.00 2017-07-21 14:48:20.000 202 33762.98 150.33 17089.12 37841.63 2017-07-21 14:48:21.000 202 33762.95 150.31 17089.13 88888.00 2017-07-21 14:48:22.000 202 33762.95 150.34 17089.12 88888.00 2017-07-21 14:48:23.000 202 33762.97 150.33 17089.08 88888.00 2017-07-21 14:48:24.000 202 33762.95 150.32 17089.10 88888.00 2017-07-21 14:48:25.000 202 33762.92 150.32 17089.12 37841.57 2017-07-21 14:48:26.000 202 33762.90 150.31 17089.18 88888.00 2017-07-21 14:48:27.000 202 33762.87 150.27 17089.19 88888.00 2017-07-21 14:48:28.000 202 33762.85 150.25 17089.14 88888.00 2017-07-21 14:48:29.000 202 33762.85 150.23 17089.16 88888.00 2017-07-21 14:48:30.000 202 33762.83 150.17 17089.14 37841.53 2017-07-21 14:48:31.000 202 33762.81 150.14 17089.10 88888.00 2017-07-21 14:48:32.000 202 33762.80 150.11 17089.12 88888.00 2017-07-21 14:48:33.000 202 33762.74 150.11 17089.15 88888.00 2017-07-21 14:48:34.000 202 33762.74 150.08 17089.16 88888.00 2017-07-21 14:48:35.000 202 33762.75 150.06 17089.17 37841.48 2017-07-21 14:48:36.000 202 33762.74 150.09 17089.18 88888.00 2017-07-21 14:48:37.000 202 33762.76 150.08 17089.16 88888.00 2017-07-21 14:48:38.000 202 33762.73 150.08 17089.15 88888.00 2017-07-21 14:48:39.000 202 33762.70 150.06 17089.17 88888.00 2017-07-21 14:48:40.000 202 33762.70 150.08 17089.20 37841.43 2017-07-21 14:48:41.000 202 33762.71 150.07 17089.17 88888.00 2017-07-21 14:48:42.000 202 33762.71 150.06 17089.13 88888.00 2017-07-21 14:48:43.000 202 33762.62 150.05 17089.13 88888.00 2017-07-21 14:48:44.000 202 33762.64 150.05 17089.13 88888.00 2017-07-21 14:48:45.000 202 33762.61 150.10 17089.14 37841.29 2017-07-21 14:48:46.000 202 33762.64 150.13 17089.16 88888.00 2017-07-21 14:48:47.000 202 33762.63 150.16 17089.19 88888.00 2017-07-21 14:48:48.000 202 33762.62 150.14 17089.21 88888.00 2017-07-21 14:48:49.000 202 33762.59 150.16 17089.17 88888.00 2017-07-21 14:48:50.000 202 33762.62 150.17 17089.15 37841.30 2017-07-21 14:48:51.000 202 33762.56 150.18 17089.15 88888.00 2017-07-21 14:48:52.000 202 33762.56 150.19 17089.20 88888.00 2017-07-21 14:48:53.000 202 33762.56 150.24 17089.20 88888.00 2017-07-21 14:48:54.000 202 33762.53 150.22 17089.22 88888.00 2017-07-21 14:48:55.000 202 33762.52 150.20 17089.23 37841.25 2017-07-21 14:48:56.000 202 33762.49 150.21 17089.23 88888.00 2017-07-21 14:48:57.000 202 33762.44 150.19 17089.21 88888.00 2017-07-21 14:48:58.000 202 33762.47 150.16 17089.23 88888.00 2017-07-21 14:48:59.000 202 33762.48 150.21 17089.30 88888.00 2017-07-21 14:49:00.000 202 33762.50 150.19 17089.27 37841.17 2017-07-21 14:49:01.000 202 33762.52 150.15 17089.26 88888.00 2017-07-21 14:49:02.000 202 33762.52 150.18 17089.26 88888.00 2017-07-21 14:49:03.000 202 33762.49 150.16 17089.29 88888.00 2017-07-21 14:49:04.000 202 33762.50 150.18 17089.31 88888.00 2017-07-21 14:49:05.000 202 33762.48 150.18 17089.33 37841.14 2017-07-21 14:49:06.000 202 33762.44 150.18 17089.28 88888.00 2017-07-21 14:49:07.000 202 33762.45 150.13 17089.26 88888.00 2017-07-21 14:49:08.000 202 33762.43 150.13 17089.26 88888.00 2017-07-21 14:49:09.000 202 33762.42 150.15 17089.27 88888.00 2017-07-21 14:49:10.000 202 33762.40 150.14 17089.28 37841.05 2017-07-21 14:49:11.000 202 33762.37 150.14 17089.27 88888.00 2017-07-21 14:49:12.000 202 33762.37 150.19 17089.28 88888.00 2017-07-21 14:49:13.000 202 33762.36 150.21 17089.32 88888.00 2017-07-21 14:49:14.000 202 33762.37 150.19 17089.29 88888.00 2017-07-21 14:49:15.000 202 33762.41 150.13 17089.26 37841.00 2017-07-21 14:49:16.000 202 33762.42 150.17 17089.27 88888.00 2017-07-21 14:49:17.000 202 33762.42 150.19 17089.25 88888.00 2017-07-21 14:49:18.000 202 33762.46 150.23 17089.27 88888.00 2017-07-21 14:49:19.000 202 33762.49 150.23 17089.25 88888.00 2017-07-21 14:49:20.000 202 33762.52 150.23 17089.20 37841.05 2017-07-21 14:49:21.000 202 33762.52 150.26 17089.21 88888.00 2017-07-21 14:49:22.000 202 33762.53 150.26 17089.25 88888.00 2017-07-21 14:49:23.000 202 33762.51 150.29 17089.22 88888.00 2017-07-21 14:49:24.000 202 33762.53 150.28 17089.20 88888.00 2017-07-21 14:49:25.000 202 33762.54 150.26 17089.19 37841.18 2017-07-21 14:49:26.000 202 33762.51 150.25 17089.17 88888.00 2017-07-21 14:49:27.000 202 33762.46 150.25 17089.23 88888.00 2017-07-21 14:49:28.000 202 33762.46 150.26 17089.25 88888.00 2017-07-21 14:49:29.000 202 33762.49 150.21 17089.22 88888.00 2017-07-21 14:49:30.000 202 33762.49 150.25 17089.21 37841.16 2017-07-21 14:49:31.000 202 33762.46 150.24 17089.20 88888.00 2017-07-21 14:49:32.000 202 33762.45 150.25 17089.21 88888.00 2017-07-21 14:49:33.000 202 33762.45 150.26 17089.21 88888.00 2017-07-21 14:49:34.000 202 33762.44 150.25 17089.23 88888.00 2017-07-21 14:49:35.000 202 33762.42 150.25 17089.25 37841.19 2017-07-21 14:49:36.000 202 33762.38 150.21 17089.24 88888.00 2017-07-21 14:49:37.000 202 33762.38 150.19 17089.27 88888.00 2017-07-21 14:49:38.000 202 33762.37 150.24 17089.20 88888.00 2017-07-21 14:49:39.000 202 33762.37 150.24 17089.22 88888.00 2017-07-21 14:49:40.000 202 33762.34 150.29 17089.26 37841.17 2017-07-21 14:49:41.000 202 33762.32 150.26 17089.23 88888.00 2017-07-21 14:49:42.000 202 33762.29 150.26 17089.25 88888.00 2017-07-21 14:49:43.000 202 33762.30 150.26 17089.28 88888.00 2017-07-21 14:49:44.000 202 33762.22 150.23 17089.28 88888.00 2017-07-21 14:49:45.000 202 33762.19 150.22 17089.29 37841.11 2017-07-21 14:49:46.000 202 33762.20 150.21 17089.27 88888.00 2017-07-21 14:49:47.000 202 33762.20 150.21 17089.28 88888.00 2017-07-21 14:49:48.000 202 33762.16 150.18 17089.29 88888.00 2017-07-21 14:49:49.000 202 33762.09 150.16 17089.26 88888.00 2017-07-21 14:49:50.000 202 33762.08 150.13 17089.24 37840.98 2017-07-21 14:49:51.000 202 33762.07 150.12 17089.24 88888.00 2017-07-21 14:49:52.000 202 33762.03 150.11 17089.26 88888.00 2017-07-21 14:49:53.000 202 33761.97 150.09 17089.25 88888.00 2017-07-21 14:49:54.000 202 33761.92 150.10 17089.30 88888.00 2017-07-21 14:49:55.000 202 33761.91 150.11 17089.32 37840.67 2017-07-21 14:49:56.000 202 33761.92 150.07 17089.33 88888.00 2017-07-21 14:49:57.000 202 33761.88 150.08 17089.31 88888.00 2017-07-21 14:49:58.000 202 33761.86 150.09 17089.29 88888.00 2017-07-21 14:49:59.000 202 33761.88 150.10 17089.29 88888.00 2017-07-21 14:50:00.000 202 33761.86 150.11 17089.31 37840.63 2017-07-21 14:50:01.000 202 33761.87 150.14 17089.38 88888.00 2017-07-21 14:50:02.000 202 33761.86 150.13 17089.35 88888.00 2017-07-21 14:50:03.000 202 33761.83 150.14 17089.35 88888.00 2017-07-21 14:50:04.000 202 33761.83 150.17 17089.37 88888.00 2017-07-21 14:50:05.000 202 33761.81 150.16 17089.37 37840.67 2017-07-21 14:50:06.000 202 33761.79 150.15 17089.38 88888.00 2017-07-21 14:50:07.000 202 33761.78 150.16 17089.38 88888.00 2017-07-21 14:50:08.000 202 33761.77 150.14 17089.39 88888.00 2017-07-21 14:50:09.000 202 33761.75 150.11 17089.41 88888.00 2017-07-21 14:50:10.000 202 33761.77 150.07 17089.45 37840.68 2017-07-21 14:50:11.000 202 33761.70 150.04 17089.36 88888.00 2017-07-21 14:50:12.000 202 33761.66 150.04 17089.36 88888.00 2017-07-21 14:50:13.000 202 33761.65 150.06 17089.38 88888.00 2017-07-21 14:50:14.000 202 33761.68 150.03 17089.35 88888.00 2017-07-21 14:50:15.000 202 33761.65 149.99 17089.33 37840.52 2017-07-21 14:50:16.000 202 33761.68 150.01 17089.40 88888.00 2017-07-21 14:50:17.000 202 33761.67 150.03 17089.41 88888.00 2017-07-21 14:50:18.000 202 33761.66 150.01 17089.37 88888.00 2017-07-21 14:50:19.000 202 33761.69 150.00 17089.39 88888.00 2017-07-21 14:50:20.000 202 33761.70 150.02 17089.38 37840.53 2017-07-21 14:50:21.000 202 33761.70 150.04 17089.40 88888.00 2017-07-21 14:50:22.000 202 33761.68 150.05 17089.40 88888.00 2017-07-21 14:50:23.000 202 33761.71 150.01 17089.39 88888.00 2017-07-21 14:50:24.000 202 33761.70 150.02 17089.34 88888.00 2017-07-21 14:50:25.000 202 33761.71 150.02 17089.36 37840.55 2017-07-21 14:50:26.000 202 33761.69 150.07 17089.39 88888.00 2017-07-21 14:50:27.000 202 33761.64 150.06 17089.38 88888.00 2017-07-21 14:50:28.000 202 33761.67 150.04 17089.38 88888.00 2017-07-21 14:50:29.000 202 33761.67 150.06 17089.36 88888.00 2017-07-21 14:50:30.000 202 33761.67 150.06 17089.33 37840.44 2017-07-21 14:50:31.000 202 33761.68 150.09 17089.37 88888.00 2017-07-21 14:50:32.000 202 33761.71 150.10 17089.35 88888.00 2017-07-21 14:50:33.000 202 33761.68 150.10 17089.35 88888.00 2017-07-21 14:50:34.000 202 33761.66 150.03 17089.34 88888.00 2017-07-21 14:50:35.000 202 33761.68 150.04 17089.34 37840.52 2017-07-21 14:50:36.000 202 33761.68 150.05 17089.37 88888.00 2017-07-21 14:50:37.000 202 33761.66 150.08 17089.36 88888.00 2017-07-21 14:50:38.000 202 33761.64 150.06 17089.33 88888.00 2017-07-21 14:50:39.000 202 33761.60 150.07 17089.39 88888.00 2017-07-21 14:50:40.000 202 33761.57 150.06 17089.42 37840.41 2017-07-21 14:50:41.000 202 33761.57 150.03 17089.40 88888.00 2017-07-21 14:50:42.000 202 33761.58 150.01 17089.38 88888.00 2017-07-21 14:50:43.000 202 33761.58 150.02 17089.37 88888.00 2017-07-21 14:50:44.000 202 33761.53 149.98 17089.39 88888.00 2017-07-21 14:50:45.000 202 33761.51 149.98 17089.42 37840.53 2017-07-21 14:50:46.000 202 33761.50 149.94 17089.37 88888.00 2017-07-21 14:50:47.000 202 33761.50 149.96 17089.38 88888.00 2017-07-21 14:50:48.000 202 33761.52 149.98 17089.40 88888.00 2017-07-21 14:50:49.000 202 33761.51 149.98 17089.43 88888.00 2017-07-21 14:50:50.000 202 33761.51 150.03 17089.45 37840.32 2017-07-21 14:50:51.000 202 33761.46 150.02 17089.43 88888.00 2017-07-21 14:50:52.000 202 33761.45 150.01 17089.44 88888.00 2017-07-21 14:50:53.000 202 33761.49 150.02 17089.43 88888.00 2017-07-21 14:50:54.000 202 33761.50 150.06 17089.43 88888.00 2017-07-21 14:50:55.000 202 33761.50 150.03 17089.43 37840.30 2017-07-21 14:50:56.000 202 33761.50 150.04 17089.47 88888.00 2017-07-21 14:50:57.000 202 33761.50 150.09 17089.47 88888.00 2017-07-21 14:50:58.000 202 33761.51 150.08 17089.47 88888.00 2017-07-21 14:50:59.000 202 33761.46 150.05 17089.49 88888.00 2017-07-21 14:51:00.000 202 33761.46 150.05 17089.48 37840.32 2017-07-21 14:51:01.000 202 33761.43 150.02 17089.48 88888.00 2017-07-21 14:51:02.000 202 33761.43 150.06 17089.50 88888.00 2017-07-21 14:51:03.000 202 33761.42 150.07 17089.52 88888.00 2017-07-21 14:51:04.000 202 33761.44 150.06 17089.55 88888.00 2017-07-21 14:51:05.000 202 33761.41 150.07 17089.55 37840.27 2017-07-21 14:51:06.000 202 33761.39 150.06 17089.55 88888.00 2017-07-21 14:51:07.000 202 33761.34 150.03 17089.59 88888.00 2017-07-21 14:51:08.000 202 33761.34 150.03 17089.57 88888.00 2017-07-21 14:51:09.000 202 33761.34 150.04 17089.56 88888.00 2017-07-21 14:51:10.000 202 33761.31 150.03 17089.55 37840.32 2017-07-21 14:51:11.000 202 33761.26 150.05 17089.54 88888.00 2017-07-21 14:51:12.000 202 33761.26 150.03 17089.52 88888.00 2017-07-21 14:51:13.000 202 33761.27 150.03 17089.52 88888.00 2017-07-21 14:51:14.000 202 33761.25 150.02 17089.52 88888.00 2017-07-21 14:51:15.000 202 33761.22 150.00 17089.49 37840.11 2017-07-21 14:51:16.000 202 33761.22 150.03 17089.51 88888.00 2017-07-21 14:51:17.000 202 33761.26 150.06 17089.52 88888.00 2017-07-21 14:51:18.000 202 33761.23 150.05 17089.56 88888.00 2017-07-21 14:51:19.000 202 33761.25 150.06 17089.57 88888.00 2017-07-21 14:51:20.000 202 33761.26 150.13 17089.54 37840.16 2017-07-21 14:51:21.000 202 33761.25 150.17 17089.46 88888.00 2017-07-21 14:51:22.000 202 33761.26 150.15 17089.45 88888.00 2017-07-21 14:51:23.000 202 33761.25 150.13 17089.48 88888.00 2017-07-21 14:51:24.000 202 33761.24 150.13 17089.51 88888.00 2017-07-21 14:51:25.000 202 33761.23 150.13 17089.50 37840.10 2017-07-21 14:51:26.000 202 33761.19 150.12 17089.50 88888.00 2017-07-21 14:51:27.000 202 33761.18 150.15 17089.51 88888.00 2017-07-21 14:51:28.000 202 33761.21 150.17 17089.49 88888.00 2017-07-21 14:51:29.000 202 33761.24 150.13 17089.44 88888.00 2017-07-21 14:51:30.000 202 33761.22 150.11 17089.48 37840.09 2017-07-21 14:51:31.000 202 33761.23 150.11 17089.51 88888.00 2017-07-21 14:51:32.000 202 33761.24 150.12 17089.50 88888.00 2017-07-21 14:51:33.000 202 33761.21 150.12 17089.50 88888.00 2017-07-21 14:51:34.000 202 33761.14 150.16 17089.50 88888.00 2017-07-21 14:51:35.000 202 33761.14 150.14 17089.49 37840.08 2017-07-21 14:51:36.000 202 33761.10 150.16 17089.48 88888.00 2017-07-21 14:51:37.000 202 33761.09 150.15 17089.52 88888.00 2017-07-21 14:51:38.000 202 33761.08 150.13 17089.58 88888.00 2017-07-21 14:51:39.000 202 33761.09 150.20 17089.56 88888.00 2017-07-21 14:51:40.000 202 33761.06 150.21 17089.55 37840.08 2017-07-21 14:51:41.000 202 33761.03 150.21 17089.54 88888.00 2017-07-21 14:51:42.000 202 33761.03 150.22 17089.51 88888.00 2017-07-21 14:51:43.000 202 33761.03 150.19 17089.55 88888.00 2017-07-21 14:51:44.000 202 33760.99 150.16 17089.52 88888.00 2017-07-21 14:51:45.000 202 33760.98 150.18 17089.49 37840.00 2017-07-21 14:51:46.000 202 33760.98 150.18 17089.50 88888.00 2017-07-21 14:51:47.000 202 33761.01 150.15 17089.49 88888.00 2017-07-21 14:51:48.000 202 33761.01 150.18 17089.51 88888.00 2017-07-21 14:51:49.000 202 33761.04 150.18 17089.55 88888.00 2017-07-21 14:51:50.000 202 33761.04 150.19 17089.60 37839.89 2017-07-21 14:51:51.000 202 33760.99 150.21 17089.59 88888.00 2017-07-21 14:51:52.000 202 33761.00 150.22 17089.56 88888.00 2017-07-21 14:51:53.000 202 33761.00 150.21 17089.58 88888.00 2017-07-21 14:51:54.000 202 33760.99 150.23 17089.54 88888.00 2017-07-21 14:51:55.000 202 33760.99 150.21 17089.58 37839.91 2017-07-21 14:51:56.000 202 33760.97 150.21 17089.58 88888.00 2017-07-21 14:51:57.000 202 33760.97 150.20 17089.55 88888.00 2017-07-21 14:51:58.000 202 33760.95 150.23 17089.53 88888.00 2017-07-21 14:51:59.000 202 33760.96 150.24 17089.55 88888.00 2017-07-21 14:52:00.000 202 33760.93 150.22 17089.57 37839.95 2017-07-21 14:52:01.000 202 33760.89 150.22 17089.58 88888.00 2017-07-21 14:52:02.000 202 33760.88 150.22 17089.54 88888.00 2017-07-21 14:52:03.000 202 33760.88 150.23 17089.52 88888.00 2017-07-21 14:52:04.000 202 33760.88 150.23 17089.52 88888.00 2017-07-21 14:52:05.000 202 33760.92 150.22 17089.52 37839.97 2017-07-21 14:52:06.000 202 33760.92 150.26 17089.51 88888.00 2017-07-21 14:52:07.000 202 33760.93 150.26 17089.51 88888.00 2017-07-21 14:52:08.000 202 33760.89 150.28 17089.51 88888.00 2017-07-21 14:52:09.000 202 33760.87 150.24 17089.54 88888.00 2017-07-21 14:52:10.000 202 33760.88 150.22 17089.59 37839.92 2017-07-21 14:52:11.000 202 33760.86 150.19 17089.54 88888.00 2017-07-21 14:52:12.000 202 33760.87 150.18 17089.54 88888.00 2017-07-21 14:52:13.000 202 33760.90 150.16 17089.52 88888.00 2017-07-21 14:52:14.000 202 33760.93 150.19 17089.51 88888.00 2017-07-21 14:52:15.000 202 33760.89 150.14 17089.54 37839.94 2017-07-21 14:52:16.000 202 33760.89 150.17 17089.57 88888.00 2017-07-21 14:52:17.000 202 33760.85 150.18 17089.56 88888.00 2017-07-21 14:52:18.000 202 33760.84 150.18 17089.56 88888.00 2017-07-21 14:52:19.000 202 33760.83 150.17 17089.56 88888.00 2017-07-21 14:52:20.000 202 33760.87 150.21 17089.58 37839.90 2017-07-21 14:52:21.000 202 33760.85 150.21 17089.60 88888.00 2017-07-21 14:52:22.000 202 33760.87 150.17 17089.57 88888.00 2017-07-21 14:52:23.000 202 33760.86 150.21 17089.57 88888.00 2017-07-21 14:52:24.000 202 33760.90 150.20 17089.59 88888.00 2017-07-21 14:52:25.000 202 33760.93 150.16 17089.57 37839.94 2017-07-21 14:52:26.000 202 33760.92 150.18 17089.57 88888.00 2017-07-21 14:52:27.000 202 33760.92 150.17 17089.56 88888.00 2017-07-21 14:52:28.000 202 33760.91 150.16 17089.56 88888.00 2017-07-21 14:52:29.000 202 33760.93 150.15 17089.56 88888.00 2017-07-21 14:52:30.000 202 33760.95 150.23 17089.55 37839.89 2017-07-21 14:52:31.000 202 33760.93 150.27 17089.51 88888.00 2017-07-21 14:52:32.000 202 33760.96 150.21 17089.52 88888.00 2017-07-21 14:52:33.000 202 33760.92 150.22 17089.54 88888.00 2017-07-21 14:52:34.000 202 33760.92 150.21 17089.54 88888.00 2017-07-21 14:52:35.000 202 33760.96 150.23 17089.53 37839.97 2017-07-21 14:52:36.000 202 33760.98 150.24 17089.53 88888.00 2017-07-21 14:52:37.000 202 33760.98 150.26 17089.58 88888.00 2017-07-21 14:52:38.000 202 33760.99 150.27 17089.59 88888.00 2017-07-21 14:52:39.000 202 33761.02 150.26 17089.57 88888.00 2017-07-21 14:52:40.000 202 33761.06 150.23 17089.60 37839.93 2017-07-21 14:52:41.000 202 33761.06 150.25 17089.60 88888.00 2017-07-21 14:52:42.000 202 33761.06 150.23 17089.59 88888.00 2017-07-21 14:52:43.000 202 33761.10 150.21 17089.58 88888.00 2017-07-21 14:52:44.000 202 33761.14 150.27 17089.60 88888.00 2017-07-21 14:52:45.000 202 33761.12 150.33 17089.61 37839.97 2017-07-21 14:52:46.000 202 33761.13 150.30 17089.57 88888.00 2017-07-21 14:52:47.000 202 33761.16 150.29 17089.55 88888.00 2017-07-21 14:52:48.000 202 33761.19 150.27 17089.51 88888.00 2017-07-21 14:52:49.000 202 33761.18 150.26 17089.51 88888.00 2017-07-21 14:52:50.000 202 33761.17 150.26 17089.57 37840.09 2017-07-21 14:52:51.000 202 33761.16 150.29 17089.58 88888.00 2017-07-21 14:52:52.000 202 33761.18 150.31 17089.56 88888.00 2017-07-21 14:52:53.000 202 33761.19 150.29 17089.57 88888.00 2017-07-21 14:52:54.000 202 33761.22 150.29 17089.56 88888.00 2017-07-21 14:52:55.000 202 33761.21 150.36 17089.58 37840.11 2017-07-21 14:52:56.000 202 33761.19 150.38 17089.55 88888.00 2017-07-21 14:52:57.000 202 33761.17 150.35 17089.55 88888.00 2017-07-21 14:52:58.000 202 33761.17 150.39 17089.53 88888.00 2017-07-21 14:52:59.000 202 33761.19 150.39 17089.51 88888.00 2017-07-21 14:53:00.000 202 33761.19 150.40 17089.54 37840.16 2017-07-21 14:53:01.000 202 33761.16 150.43 17089.56 88888.00 2017-07-21 14:53:02.000 202 33761.16 150.40 17089.54 88888.00 2017-07-21 14:53:03.000 202 33761.15 150.40 17089.54 88888.00 2017-07-21 14:53:04.000 202 33761.12 150.45 17089.53 88888.00 2017-07-21 14:53:05.000 202 33761.13 150.48 17089.52 37840.19 2017-07-21 14:53:06.000 202 33761.17 150.45 17089.50 88888.00 2017-07-21 14:53:07.000 202 33761.17 150.42 17089.52 88888.00 2017-07-21 14:53:08.000 202 33761.18 150.42 17089.50 88888.00 2017-07-21 14:53:09.000 202 33761.22 150.39 17089.48 88888.00 2017-07-21 14:53:10.000 202 33761.24 150.38 17089.50 37840.11 2017-07-21 14:53:11.000 202 33761.22 150.41 17089.50 88888.00 2017-07-21 14:53:12.000 202 33761.18 150.40 17089.52 88888.00 2017-07-21 14:53:13.000 202 33761.23 150.45 17089.53 88888.00 2017-07-21 14:53:14.000 202 33761.22 150.46 17089.50 88888.00 2017-07-21 14:53:15.000 202 33761.21 150.49 17089.51 37840.05 2017-07-21 14:53:16.000 202 33761.18 150.46 17089.50 88888.00 2017-07-21 14:53:17.000 202 33761.24 150.48 17089.49 88888.00 2017-07-21 14:53:18.000 202 33761.23 150.55 17089.52 88888.00 2017-07-21 14:53:19.000 202 33761.23 150.57 17089.52 88888.00 2017-07-21 14:53:20.000 202 33761.22 150.55 17089.54 37840.11 2017-07-21 14:53:21.000 202 33761.19 150.56 17089.54 88888.00 2017-07-21 14:53:22.000 202 33761.23 150.57 17089.54 88888.00 2017-07-21 14:53:23.000 202 33761.25 150.57 17089.54 88888.00 2017-07-21 14:53:24.000 202 33761.27 150.59 17089.52 88888.00 2017-07-21 14:53:25.000 202 33761.33 150.61 17089.50 37840.12 2017-07-21 14:53:26.000 202 33761.34 150.58 17089.52 88888.00 2017-07-21 14:53:27.000 202 33761.35 150.57 17089.51 88888.00 2017-07-21 14:53:28.000 202 33761.38 150.57 17089.51 88888.00 2017-07-21 14:53:29.000 202 33761.39 150.54 17089.50 88888.00 2017-07-21 14:53:30.000 202 33761.41 150.53 17089.52 37840.19 2017-07-21 14:53:31.000 202 33761.43 150.51 17089.52 88888.00 2017-07-21 14:53:32.000 202 33761.45 150.49 17089.54 88888.00 2017-07-21 14:53:33.000 202 33761.47 150.44 17089.53 88888.00 2017-07-21 14:53:34.000 202 33761.48 150.44 17089.55 88888.00 2017-07-21 14:53:35.000 202 33761.48 150.46 17089.52 37840.39 2017-07-21 14:53:36.000 202 33761.51 150.45 17089.50 88888.00 2017-07-21 14:53:37.000 202 33761.55 150.41 17089.46 88888.00 2017-07-21 14:53:38.000 202 33761.53 150.38 17089.52 88888.00 2017-07-21 14:53:39.000 202 33761.54 150.44 17089.51 88888.00 2017-07-21 14:53:40.000 202 33761.58 150.46 17089.53 37840.35 2017-07-21 14:53:41.000 202 33761.57 150.42 17089.55 88888.00 2017-07-21 14:53:42.000 202 33761.56 150.41 17089.53 88888.00 2017-07-21 14:53:43.000 202 33761.56 150.41 17089.57 88888.00 2017-07-21 14:53:44.000 202 33761.56 150.35 17089.53 88888.00 2017-07-21 14:53:45.000 202 33761.59 150.30 17089.54 37840.36 2017-07-21 14:53:46.000 202 33761.56 150.32 17089.52 88888.00 2017-07-21 14:53:47.000 202 33761.54 150.34 17089.56 88888.00 2017-07-21 14:53:48.000 202 33761.57 150.31 17089.56 88888.00 2017-07-21 14:53:49.000 202 33761.58 150.31 17089.56 88888.00 2017-07-21 14:53:50.000 202 33761.57 150.34 17089.57 37840.39 2017-07-21 14:53:51.000 202 33761.54 150.35 17089.58 88888.00 2017-07-21 14:53:52.000 202 33761.49 150.35 17089.59 88888.00 2017-07-21 14:53:53.000 202 33761.47 150.35 17089.55 88888.00 2017-07-21 14:53:54.000 202 33761.49 150.32 17089.52 88888.00 2017-07-21 14:53:55.000 202 33761.50 150.29 17089.58 37840.50 2017-07-21 14:53:56.000 202 33761.50 150.28 17089.58 88888.00 2017-07-21 14:53:57.000 202 33761.49 150.30 17089.57 88888.00 2017-07-21 14:53:58.000 202 33761.48 150.38 17089.54 88888.00 2017-07-21 14:53:59.000 202 33761.51 150.39 17089.55 88888.00 2017-07-21 14:54:00.000 202 33761.52 150.42 17089.54 37840.28 2017-07-21 14:54:01.000 202 33761.54 150.42 17089.57 88888.00 2017-07-21 14:54:02.000 202 33761.54 150.41 17089.57 88888.00 2017-07-21 14:54:03.000 202 33761.57 150.39 17089.58 88888.00 2017-07-21 14:54:04.000 202 33761.56 150.41 17089.57 88888.00 2017-07-21 14:54:05.000 202 33761.55 150.41 17089.54 37840.43 2017-07-21 14:54:06.000 202 33761.56 150.37 17089.58 88888.00 2017-07-21 14:54:07.000 202 33761.54 150.35 17089.59 88888.00 2017-07-21 14:54:08.000 202 33761.53 150.34 17089.60 88888.00 2017-07-21 14:54:09.000 202 33761.58 150.29 17089.60 88888.00 2017-07-21 14:54:10.000 202 33761.61 150.30 17089.60 37840.41 2017-07-21 14:54:11.000 202 33761.54 150.33 17089.59 88888.00 2017-07-21 14:54:12.000 202 33761.52 150.32 17089.58 88888.00 2017-07-21 14:54:13.000 202 33761.56 150.30 17089.59 88888.00 2017-07-21 14:54:14.000 202 33761.57 150.30 17089.58 88888.00 2017-07-21 14:54:15.000 202 33761.59 150.34 17089.59 37840.43 2017-07-21 14:54:16.000 202 33761.55 150.33 17089.59 88888.00 2017-07-21 14:54:17.000 202 33761.56 150.35 17089.61 88888.00 2017-07-21 14:54:18.000 202 33761.57 150.34 17089.60 88888.00 2017-07-21 14:54:19.000 202 33761.53 150.38 17089.58 88888.00 2017-07-21 14:54:20.000 202 33761.54 150.38 17089.56 37840.53 2017-07-21 14:54:21.000 202 33761.52 150.37 17089.54 88888.00 2017-07-21 14:54:22.000 202 33761.50 150.40 17089.56 88888.00 2017-07-21 14:54:23.000 202 33761.46 150.40 17089.54 88888.00 2017-07-21 14:54:24.000 202 33761.48 150.42 17089.57 88888.00 2017-07-21 14:54:25.000 202 33761.44 150.41 17089.60 37840.38 2017-07-21 14:54:26.000 202 33761.39 150.41 17089.61 88888.00 2017-07-21 14:54:27.000 202 33761.41 150.45 17089.63 88888.00 2017-07-21 14:54:28.000 202 33761.38 150.42 17089.62 88888.00 2017-07-21 14:54:29.000 202 33761.37 150.46 17089.62 88888.00 2017-07-21 14:54:30.000 202 33761.37 150.48 17089.63 37840.43 2017-07-21 14:54:31.000 202 33761.38 150.47 17089.61 88888.00 2017-07-21 14:54:32.000 202 33761.37 150.45 17089.62 88888.00 2017-07-21 14:54:33.000 202 33761.37 150.47 17089.64 88888.00 2017-07-21 14:54:34.000 202 33761.30 150.48 17089.63 88888.00 2017-07-21 14:54:35.000 202 33761.30 150.46 17089.60 37840.27 2017-07-21 14:54:36.000 202 33761.33 150.48 17089.62 88888.00 2017-07-21 14:54:37.000 202 33761.30 150.46 17089.60 88888.00 2017-07-21 14:54:38.000 202 33761.30 150.45 17089.59 88888.00 2017-07-21 14:54:39.000 202 33761.30 150.49 17089.60 88888.00 2017-07-21 14:54:40.000 202 33761.27 150.48 17089.63 37840.22 2017-07-21 14:54:41.000 202 33761.24 150.51 17089.64 88888.00 2017-07-21 14:54:42.000 202 33761.23 150.54 17089.61 88888.00 2017-07-21 14:54:43.000 202 33761.21 150.55 17089.62 88888.00 2017-07-21 14:54:44.000 202 33761.19 150.53 17089.62 88888.00 2017-07-21 14:54:45.000 202 33761.18 150.53 17089.62 37840.14 2017-07-21 14:54:46.000 202 33761.16 150.55 17089.64 88888.00 2017-07-21 14:54:47.000 202 33761.16 150.54 17089.64 88888.00 2017-07-21 14:54:48.000 202 33761.16 150.55 17089.61 88888.00 2017-07-21 14:54:49.000 202 33761.16 150.59 17089.63 88888.00 2017-07-21 14:54:50.000 202 33761.15 150.57 17089.67 37840.13 2017-07-21 14:54:51.000 202 33761.14 150.55 17089.67 88888.00 2017-07-21 14:54:52.000 202 33761.12 150.50 17089.64 88888.00 2017-07-21 14:54:53.000 202 33761.14 150.53 17089.64 88888.00 2017-07-21 14:54:54.000 202 33761.13 150.54 17089.63 88888.00 2017-07-21 14:54:55.000 202 33761.12 150.52 17089.64 37840.14 2017-07-21 14:54:56.000 202 33761.15 150.53 17089.65 88888.00 2017-07-21 14:54:57.000 202 33761.13 150.53 17089.63 88888.00 2017-07-21 14:54:58.000 202 33761.10 150.49 17089.62 88888.00 2017-07-21 14:54:59.000 202 33761.06 150.48 17089.66 88888.00 2017-07-21 14:55:00.000 202 33761.07 150.50 17089.65 37840.00 2017-07-21 14:55:01.000 202 33761.05 150.44 17089.63 88888.00 2017-07-21 14:55:02.000 202 33761.06 150.46 17089.64 88888.00 2017-07-21 14:55:03.000 202 33761.08 150.46 17089.63 88888.00 2017-07-21 14:55:04.000 202 33761.06 150.45 17089.62 88888.00 2017-07-21 14:55:05.000 202 33760.99 150.45 17089.62 37840.00 2017-07-21 14:55:06.000 202 33760.98 150.45 17089.62 88888.00 2017-07-21 14:55:07.000 202 33760.96 150.46 17089.67 88888.00 2017-07-21 14:55:08.000 202 33760.93 150.41 17089.67 88888.00 2017-07-21 14:55:09.000 202 33760.92 150.37 17089.67 88888.00 2017-07-21 14:55:10.000 202 33760.87 150.36 17089.68 37839.94 2017-07-21 14:55:11.000 202 33760.90 150.40 17089.74 88888.00 2017-07-21 14:55:12.000 202 33760.83 150.40 17089.72 88888.00 2017-07-21 14:55:13.000 202 33760.73 150.35 17089.70 88888.00 2017-07-21 14:55:14.000 202 33760.72 150.41 17089.70 88888.00 2017-07-21 14:55:15.000 202 33760.76 150.46 17089.68 37839.77 2017-07-21 14:55:16.000 202 33760.72 150.46 17089.70 88888.00 2017-07-21 14:55:17.000 202 33760.65 150.44 17089.73 88888.00 2017-07-21 14:55:18.000 202 33760.63 150.47 17089.70 88888.00 2017-07-21 14:55:19.000 202 33760.63 150.46 17089.73 88888.00 2017-07-21 14:55:20.000 202 33760.63 150.41 17089.72 37839.58 2017-07-21 14:55:21.000 202 33760.60 150.43 17089.69 88888.00 2017-07-21 14:55:22.000 202 33760.58 150.41 17089.69 88888.00 2017-07-21 14:55:23.000 202 33760.58 150.41 17089.75 88888.00 2017-07-21 14:55:24.000 202 33760.53 150.37 17089.79 88888.00 2017-07-21 14:55:25.000 202 33760.53 150.33 17089.74 37839.56 2017-07-21 14:55:26.000 202 33760.52 150.34 17089.68 88888.00 2017-07-21 14:55:27.000 202 33760.48 150.38 17089.69 88888.00 2017-07-21 14:55:28.000 202 33760.44 150.41 17089.74 88888.00 2017-07-21 14:55:29.000 202 33760.42 150.44 17089.76 88888.00 2017-07-21 14:55:30.000 202 33760.36 150.42 17089.74 37839.43 2017-07-21 14:55:31.000 202 33760.33 150.44 17089.74 88888.00 2017-07-21 14:55:32.000 202 33760.30 150.46 17089.73 88888.00 2017-07-21 14:55:33.000 202 33760.27 150.40 17089.77 88888.00 2017-07-21 14:55:34.000 202 33760.25 150.45 17089.78 88888.00 2017-07-21 14:55:35.000 202 33760.23 150.47 17089.77 37839.37 2017-07-21 14:55:36.000 202 33760.27 150.44 17089.76 88888.00 2017-07-21 14:55:37.000 202 33760.25 150.42 17089.78 88888.00 2017-07-21 14:55:38.000 202 33760.25 150.44 17089.71 88888.00 2017-07-21 14:55:39.000 202 33760.22 150.46 17089.72 88888.00 2017-07-21 14:55:40.000 202 33760.24 150.46 17089.76 37839.27 2017-07-21 14:55:41.000 202 33760.21 150.44 17089.80 88888.00 2017-07-21 14:55:42.000 202 33760.23 150.42 17089.76 88888.00 2017-07-21 14:55:43.000 202 33760.19 150.41 17089.74 88888.00 2017-07-21 14:55:44.000 202 33760.19 150.47 17089.74 88888.00 2017-07-21 14:55:45.000 202 33760.16 150.48 17089.72 37839.35 2017-07-21 14:55:46.000 202 33760.15 150.49 17089.74 88888.00 2017-07-21 14:55:47.000 202 33760.11 150.50 17089.78 88888.00 2017-07-21 14:55:48.000 202 33760.09 150.47 17089.77 88888.00 2017-07-21 14:55:49.000 202 33760.06 150.47 17089.75 88888.00 2017-07-21 14:55:50.000 202 33760.05 150.46 17089.78 37839.23 2017-07-21 14:55:51.000 202 33760.04 150.48 17089.79 88888.00 2017-07-21 14:55:52.000 202 33760.00 150.51 17089.78 88888.00 2017-07-21 14:55:53.000 202 33760.01 150.53 17089.74 88888.00 2017-07-21 14:55:54.000 202 33760.01 150.54 17089.74 88888.00 2017-07-21 14:55:55.000 202 33760.04 150.56 17089.78 37839.20 2017-07-21 14:55:56.000 202 33760.00 150.55 17089.77 88888.00 2017-07-21 14:55:57.000 202 33760.01 150.54 17089.79 88888.00 2017-07-21 14:55:58.000 202 33760.00 150.54 17089.76 88888.00 2017-07-21 14:55:59.000 202 33759.92 150.57 17089.75 88888.00 2017-07-21 14:56:00.000 202 33759.96 150.55 17089.81 37839.12 2017-07-21 14:56:01.000 202 33759.97 150.57 17089.80 88888.00 2017-07-21 14:56:02.000 202 33759.98 150.59 17089.77 88888.00 2017-07-21 14:56:03.000 202 33759.98 150.59 17089.79 88888.00 2017-07-21 14:56:04.000 202 33759.98 150.58 17089.79 88888.00 2017-07-21 14:56:05.000 202 33759.98 150.56 17089.80 37839.11 2017-07-21 14:56:06.000 202 33759.99 150.55 17089.77 88888.00 2017-07-21 14:56:07.000 202 33759.98 150.53 17089.77 88888.00 2017-07-21 14:56:08.000 202 33759.93 150.53 17089.78 88888.00 2017-07-21 14:56:09.000 202 33759.91 150.52 17089.78 88888.00 2017-07-21 14:56:10.000 202 33759.93 150.53 17089.78 37839.15 2017-07-21 14:56:11.000 202 33759.93 150.52 17089.79 88888.00 2017-07-21 14:56:12.000 202 33759.97 150.54 17089.81 88888.00 2017-07-21 14:56:13.000 202 33759.95 150.51 17089.81 88888.00 2017-07-21 14:56:14.000 202 33759.93 150.51 17089.82 88888.00 2017-07-21 14:56:15.000 202 33759.89 150.51 17089.81 37839.17 2017-07-21 14:56:16.000 202 33759.92 150.48 17089.81 88888.00 2017-07-21 14:56:17.000 202 33759.88 150.49 17089.78 88888.00 2017-07-21 14:56:18.000 202 33759.89 150.46 17089.78 88888.00 2017-07-21 14:56:19.000 202 33759.94 150.50 17089.79 88888.00 2017-07-21 14:56:20.000 202 33759.95 150.46 17089.82 37839.08 2017-07-21 14:56:21.000 202 33759.92 150.46 17089.80 88888.00 2017-07-21 14:56:22.000 202 33759.90 150.47 17089.81 88888.00 2017-07-21 14:56:23.000 202 33759.91 150.49 17089.83 88888.00 2017-07-21 14:56:24.000 202 33759.95 150.45 17089.84 88888.00 2017-07-21 14:56:25.000 202 33759.94 150.45 17089.82 37839.06 2017-07-21 14:56:26.000 202 33759.93 150.47 17089.82 88888.00 2017-07-21 14:56:27.000 202 33759.89 150.45 17089.79 88888.00 2017-07-21 14:56:28.000 202 33759.88 150.44 17089.82 88888.00 2017-07-21 14:56:29.000 202 33759.89 150.46 17089.81 88888.00 2017-07-21 14:56:30.000 202 33759.87 150.47 17089.86 37839.03 2017-07-21 14:56:31.000 202 33759.87 150.47 17089.86 88888.00 2017-07-21 14:56:32.000 202 33759.85 150.45 17089.83 88888.00 2017-07-21 14:56:33.000 202 33759.82 150.42 17089.87 88888.00 2017-07-21 14:56:34.000 202 33759.82 150.39 17089.86 88888.00 2017-07-21 14:56:35.000 202 33759.85 150.38 17089.82 37839.02 2017-07-21 14:56:36.000 202 33759.84 150.38 17089.78 88888.00 2017-07-21 14:56:37.000 202 33759.84 150.37 17089.81 88888.00 2017-07-21 14:56:38.000 202 33759.85 150.41 17089.83 88888.00 2017-07-21 14:56:39.000 202 33759.85 150.43 17089.82 88888.00 2017-07-21 14:56:40.000 202 33759.84 150.42 17089.86 37838.97 2017-07-21 14:56:41.000 202 33759.86 150.42 17089.88 88888.00 2017-07-21 14:56:42.000 202 33759.83 150.43 17089.86 88888.00 2017-07-21 14:56:43.000 202 33759.85 150.46 17089.85 88888.00 2017-07-21 14:56:44.000 202 33759.83 150.49 17089.87 88888.00 2017-07-21 14:56:45.000 202 33759.82 150.50 17089.85 37839.03 2017-07-21 14:56:46.000 202 33759.88 150.49 17089.85 88888.00 2017-07-21 14:56:47.000 202 33759.85 150.44 17089.88 88888.00 2017-07-21 14:56:48.000 202 33759.86 150.45 17089.85 88888.00 2017-07-21 14:56:49.000 202 33759.87 150.44 17089.84 88888.00 2017-07-21 14:56:50.000 202 33759.84 150.41 17089.85 37839.02 2017-07-21 14:56:51.000 202 33759.83 150.36 17089.91 88888.00 2017-07-21 14:56:52.000 202 33759.82 150.36 17089.94 88888.00 2017-07-21 14:56:53.000 202 33759.81 150.38 17089.93 88888.00 2017-07-21 14:56:54.000 202 33759.82 150.34 17089.88 88888.00 2017-07-21 14:56:55.000 202 33759.79 150.30 17089.89 37838.97 2017-07-21 14:56:56.000 202 33759.76 150.36 17089.90 88888.00 2017-07-21 14:56:57.000 202 33759.80 150.37 17089.87 88888.00 2017-07-21 14:56:58.000 202 33759.78 150.36 17089.87 88888.00 2017-07-21 14:56:59.000 202 33759.72 150.39 17089.91 88888.00 2017-07-21 14:57:00.000 202 33759.72 150.41 17089.95 37839.07 2017-07-21 14:57:01.000 202 33759.71 150.45 17089.93 88888.00 2017-07-21 14:57:02.000 202 33759.68 150.44 17089.94 88888.00 2017-07-21 14:57:03.000 202 33759.63 150.44 17089.91 88888.00 2017-07-21 14:57:04.000 202 33759.64 150.47 17089.89 88888.00 2017-07-21 14:57:05.000 202 33759.59 150.44 17089.93 37838.88 2017-07-21 14:57:06.000 202 33759.61 150.45 17089.94 88888.00 2017-07-21 14:57:07.000 202 33759.61 150.47 17089.91 88888.00 2017-07-21 14:57:08.000 202 33759.61 150.46 17089.90 88888.00 2017-07-21 14:57:09.000 202 33759.61 150.49 17089.91 88888.00 2017-07-21 14:57:10.000 202 33759.61 150.47 17089.89 37838.88 2017-07-21 14:57:11.000 202 33759.59 150.47 17089.90 88888.00 2017-07-21 14:57:12.000 202 33759.56 150.48 17089.91 88888.00 2017-07-21 14:57:13.000 202 33759.51 150.46 17089.91 88888.00 2017-07-21 14:57:14.000 202 33759.54 150.46 17089.92 88888.00 2017-07-21 14:57:15.000 202 33759.56 150.45 17089.94 37838.86 2017-07-21 14:57:16.000 202 33759.56 150.43 17089.95 88888.00 2017-07-21 14:57:17.000 202 33759.56 150.46 17089.93 88888.00 2017-07-21 14:57:18.000 202 33759.57 150.44 17089.92 88888.00 2017-07-21 14:57:19.000 202 33759.57 150.40 17089.95 88888.00 2017-07-21 14:57:20.000 202 33759.55 150.36 17089.94 37838.87 2017-07-21 14:57:21.000 202 33759.56 150.36 17089.94 88888.00 2017-07-21 14:57:22.000 202 33759.54 150.37 17089.94 88888.00 2017-07-21 14:57:23.000 202 33759.53 150.46 17089.95 88888.00 2017-07-21 14:57:24.000 202 33759.51 150.45 17089.97 88888.00 2017-07-21 14:57:25.000 202 33759.50 150.45 17089.99 37838.84 2017-07-21 14:57:26.000 202 33759.49 150.44 17089.97 88888.00 2017-07-21 14:57:27.000 202 33759.49 150.35 17089.94 88888.00 2017-07-21 14:57:28.000 202 33759.52 150.36 17089.98 88888.00 2017-07-21 14:57:29.000 202 33759.50 150.41 17089.96 88888.00 2017-07-21 14:57:30.000 202 33759.50 150.42 17089.94 37838.74 2017-07-21 14:57:31.000 202 33759.46 150.39 17089.94 88888.00 2017-07-21 14:57:32.000 202 33759.44 150.43 17089.93 88888.00 2017-07-21 14:57:33.000 202 33759.44 150.42 17089.94 88888.00 2017-07-21 14:57:34.000 202 33759.45 150.40 17089.92 88888.00 2017-07-21 14:57:35.000 202 33759.42 150.37 17089.92 37838.81 2017-07-21 14:57:36.000 202 33759.43 150.36 17089.94 88888.00 2017-07-21 14:57:37.000 202 33759.46 150.39 17089.97 88888.00 2017-07-21 14:57:38.000 202 33759.48 150.45 17089.91 88888.00 2017-07-21 14:57:39.000 202 33759.44 150.46 17089.92 88888.00 2017-07-21 14:57:40.000 202 33759.48 150.50 17089.93 37838.75 2017-07-21 14:57:41.000 202 33759.47 150.47 17089.92 88888.00 2017-07-21 14:57:42.000 202 33759.47 150.44 17089.95 88888.00 2017-07-21 14:57:43.000 202 33759.47 150.44 17089.95 88888.00 2017-07-21 14:57:44.000 202 33759.50 150.38 17089.91 88888.00 2017-07-21 14:57:45.000 202 33759.53 150.36 17089.90 37838.77 2017-07-21 14:57:46.000 202 33759.50 150.34 17089.91 88888.00 2017-07-21 14:57:47.000 202 33759.51 150.30 17089.89 88888.00 2017-07-21 14:57:48.000 202 33759.51 150.31 17089.92 88888.00 2017-07-21 14:57:49.000 202 33759.50 150.28 17089.90 88888.00 2017-07-21 14:57:50.000 202 33759.55 150.29 17089.88 37838.83 2017-07-21 14:57:51.000 202 33759.53 150.34 17089.92 88888.00 2017-07-21 14:57:52.000 202 33759.56 150.37 17089.87 88888.00 2017-07-21 14:57:53.000 202 33759.51 150.35 17089.89 88888.00 2017-07-21 14:57:54.000 202 33759.53 150.34 17089.92 88888.00 2017-07-21 14:57:55.000 202 33759.52 150.31 17089.94 37838.89 2017-07-21 14:57:56.000 202 33759.52 150.31 17089.99 88888.00 2017-07-21 14:57:57.000 202 33759.51 150.32 17089.97 88888.00 2017-07-21 14:57:58.000 202 33759.47 150.32 17089.95 88888.00 2017-07-21 14:57:59.000 202 33759.47 150.34 17089.98 88888.00 2017-07-21 14:58:00.000 202 33759.43 150.33 17089.97 37838.78 2017-07-21 14:58:01.000 202 33759.45 150.36 17089.98 88888.00 2017-07-21 14:58:02.000 202 33759.40 150.35 17089.96 88888.00 2017-07-21 14:58:03.000 202 33759.38 150.36 17089.94 88888.00 2017-07-21 14:58:04.000 202 33759.35 150.35 17089.98 88888.00 2017-07-21 14:58:05.000 202 33759.34 150.36 17090.01 37838.70 2017-07-21 14:58:06.000 202 33759.32 150.37 17089.98 88888.00 2017-07-21 14:58:07.000 202 33759.27 150.39 17089.96 88888.00 2017-07-21 14:58:08.000 202 33759.27 150.38 17089.93 88888.00 2017-07-21 14:58:09.000 202 33759.29 150.35 17089.92 88888.00 2017-07-21 14:58:10.000 202 33759.26 150.29 17089.97 37838.56 2017-07-21 14:58:11.000 202 33759.24 150.29 17090.00 88888.00 2017-07-21 14:58:12.000 202 33759.23 150.30 17090.00 88888.00 2017-07-21 14:58:13.000 202 33759.19 150.32 17089.98 88888.00 2017-07-21 14:58:14.000 202 33759.13 150.30 17089.98 88888.00 2017-07-21 14:58:15.000 202 33759.08 150.29 17090.00 37838.52 2017-07-21 14:58:16.000 202 33759.07 150.29 17090.00 88888.00 2017-07-21 14:58:17.000 202 33759.03 150.29 17089.97 88888.00 2017-07-21 14:58:18.000 202 33759.03 150.29 17090.01 88888.00 2017-07-21 14:58:19.000 202 33759.04 150.29 17090.03 88888.00 2017-07-21 14:58:20.000 202 33759.00 150.29 17090.03 37838.44 2017-07-21 14:58:21.000 202 33759.00 150.31 17090.04 88888.00 2017-07-21 14:58:22.000 202 33759.00 150.31 17090.04 88888.00 2017-07-21 14:58:23.000 202 33758.99 150.31 17090.03 88888.00 2017-07-21 14:58:24.000 202 33758.94 150.34 17090.06 88888.00 2017-07-21 14:58:25.000 202 33758.89 150.37 17090.04 37838.35 2017-07-21 14:58:26.000 202 33758.87 150.37 17090.07 88888.00 2017-07-21 14:58:27.000 202 33758.84 150.38 17090.12 88888.00 2017-07-21 14:58:28.000 202 33758.79 150.39 17090.07 88888.00 2017-07-21 14:58:29.000 202 33758.77 150.42 17090.07 88888.00 2017-07-21 14:58:30.000 202 33758.83 150.43 17090.06 37838.26 2017-07-21 14:58:31.000 202 33758.80 150.42 17090.02 88888.00 2017-07-21 14:58:32.000 202 33758.83 150.42 17090.03 88888.00 2017-07-21 14:58:33.000 202 33758.82 150.37 17090.05 88888.00 2017-07-21 14:58:34.000 202 33758.82 150.39 17090.03 88888.00 2017-07-21 14:58:35.000 202 33758.80 150.41 17090.03 37838.23 2017-07-21 14:58:36.000 202 33758.84 150.41 17090.09 88888.00 2017-07-21 14:58:37.000 202 33758.81 150.44 17090.12 88888.00 2017-07-21 14:58:38.000 202 33758.81 150.45 17090.15 88888.00 2017-07-21 14:58:39.000 202 33758.81 150.49 17090.10 88888.00 2017-07-21 14:58:40.000 202 33758.78 150.44 17090.04 37838.24 2017-07-21 14:58:41.000 202 33758.80 150.45 17090.03 88888.00 2017-07-21 14:58:42.000 202 33758.79 150.42 17090.05 88888.00 2017-07-21 14:58:43.000 202 33758.83 150.37 17090.02 88888.00 2017-07-21 14:58:44.000 202 33758.86 150.44 17090.02 88888.00 2017-07-21 14:58:45.000 202 33758.82 150.47 17090.03 37838.25 2017-07-21 14:58:46.000 202 33758.83 150.45 17090.06 88888.00 2017-07-21 14:58:47.000 202 33758.86 150.45 17090.09 88888.00 2017-07-21 14:58:48.000 202 33758.84 150.39 17090.06 88888.00 2017-07-21 14:58:49.000 202 33758.84 150.42 17090.04 88888.00 2017-07-21 14:58:50.000 202 33758.83 150.41 17090.07 37838.27 2017-07-21 14:58:51.000 202 33758.84 150.35 17090.10 88888.00 2017-07-21 14:58:52.000 202 33758.86 150.36 17090.13 88888.00 2017-07-21 14:58:53.000 202 33758.83 150.41 17090.12 88888.00 2017-07-21 14:58:54.000 202 33758.83 150.43 17090.11 88888.00 2017-07-21 14:58:55.000 202 33758.83 150.47 17090.10 37838.16 2017-07-21 14:58:56.000 202 33758.83 150.45 17090.06 88888.00 2017-07-21 14:58:57.000 202 33758.83 150.45 17090.01 88888.00 2017-07-21 14:58:58.000 202 33758.83 150.40 17089.99 88888.00 2017-07-21 14:58:59.000 202 33758.85 150.36 17090.03 88888.00 2017-07-21 14:59:00.000 202 33758.84 150.31 17090.07 37838.24 2017-07-21 14:59:01.000 202 33758.85 150.36 17090.10 88888.00 2017-07-21 14:59:02.000 202 33758.81 150.35 17090.09 88888.00 2017-07-21 14:59:03.000 202 33758.79 150.37 17090.07 88888.00 2017-07-21 14:59:04.000 202 33758.76 150.36 17090.03 88888.00 2017-07-21 14:59:05.000 202 33758.71 150.34 17090.07 37838.19 2017-07-21 14:59:06.000 202 33758.69 150.37 17090.08 88888.00 2017-07-21 14:59:07.000 202 33758.71 150.35 17090.08 88888.00 2017-07-21 14:59:08.000 202 33758.68 150.29 17090.09 88888.00 2017-07-21 14:59:09.000 202 33758.63 150.29 17090.09 88888.00 2017-07-21 14:59:10.000 202 33758.62 150.30 17090.06 37838.13 2017-07-21 14:59:11.000 202 33758.62 150.23 17090.07 88888.00 2017-07-21 14:59:12.000 202 33758.66 150.21 17090.14 88888.00 2017-07-21 14:59:13.000 202 33758.67 150.17 17090.09 88888.00 2017-07-21 14:59:14.000 202 33758.69 150.19 17090.12 88888.00 2017-07-21 14:59:15.000 202 33758.68 150.20 17090.12 37838.11 2017-07-21 14:59:16.000 202 33758.70 150.19 17090.13 88888.00 2017-07-21 14:59:17.000 202 33758.67 150.18 17090.15 88888.00 2017-07-21 14:59:18.000 202 33758.62 150.18 17090.17 88888.00 2017-07-21 14:59:19.000 202 33758.63 150.19 17090.13 88888.00 2017-07-21 14:59:20.000 202 33758.67 150.15 17090.14 37838.12 2017-07-21 14:59:21.000 202 33758.68 150.17 17090.17 88888.00 2017-07-21 14:59:22.000 202 33758.68 150.12 17090.16 88888.00 2017-07-21 14:59:23.000 202 33758.66 150.09 17090.16 88888.00 2017-07-21 14:59:24.000 202 33758.63 150.08 17090.13 88888.00 2017-07-21 14:59:25.000 202 33758.67 150.09 17090.12 37838.10 2017-07-21 14:59:26.000 202 33758.64 150.04 17090.11 88888.00 2017-07-21 14:59:27.000 202 33758.63 149.99 17090.16 88888.00 2017-07-21 14:59:28.000 202 33758.63 149.98 17090.12 88888.00 2017-07-21 14:59:29.000 202 33758.66 149.97 17090.12 88888.00 2017-07-21 14:59:30.000 202 33758.67 149.99 17090.15 37838.08 2017-07-21 14:59:31.000 202 33758.67 149.95 17090.16 88888.00 2017-07-21 14:59:32.000 202 33758.65 149.97 17090.15 88888.00 2017-07-21 14:59:33.000 202 33758.66 149.99 17090.18 88888.00 2017-07-21 14:59:34.000 202 33758.63 150.03 17090.16 88888.00 2017-07-21 14:59:35.000 202 33758.58 150.01 17090.16 37838.05 2017-07-21 14:59:36.000 202 33758.60 150.00 17090.13 88888.00 2017-07-21 14:59:37.000 202 33758.61 150.00 17090.15 88888.00 2017-07-21 14:59:38.000 202 33758.58 150.03 17090.14 88888.00 2017-07-21 14:59:39.000 202 33758.57 150.04 17090.19 88888.00 2017-07-21 14:59:40.000 202 33758.57 150.06 17090.19 37837.92 2017-07-21 14:59:41.000 202 33758.60 150.04 17090.21 88888.00 2017-07-21 14:59:42.000 202 33758.62 150.06 17090.22 88888.00 2017-07-21 14:59:43.000 202 33758.56 150.08 17090.20 88888.00 2017-07-21 14:59:44.000 202 33758.53 150.06 17090.24 88888.00 2017-07-21 14:59:45.000 202 33758.53 150.06 17090.20 37838.10 2017-07-21 14:59:46.000 202 33758.59 150.05 17090.22 88888.00 2017-07-21 14:59:47.000 202 33758.58 150.05 17090.19 88888.00 2017-07-21 14:59:48.000 202 33758.55 150.03 17090.19 88888.00 2017-07-21 14:59:49.000 202 33758.56 150.04 17090.20 88888.00 2017-07-21 14:59:50.000 202 33758.52 150.06 17090.21 37837.97 2017-07-21 14:59:51.000 202 33758.51 150.05 17090.22 88888.00 2017-07-21 14:59:52.000 202 33758.49 150.03 17090.22 88888.00 2017-07-21 14:59:53.000 202 33758.49 150.05 17090.24 88888.00 2017-07-21 14:59:54.000 202 33758.49 150.01 17090.29 88888.00 2017-07-21 14:59:55.000 202 33758.46 150.00 17090.27 37838.00 2017-07-21 14:59:56.000 202 33758.44 149.99 17090.23 88888.00 2017-07-21 14:59:57.000 202 33758.41 149.99 17090.22 88888.00 2017-07-21 14:59:58.000 202 33758.35 150.06 17090.23 88888.00 2017-07-21 14:59:59.000 202 33758.34 150.10 17090.25 88888.00 2017-07-21 15:00:00.000 202 33758.35 150.09 17090.22 37837.87 2017-07-21 15:00:01.000 202 33758.32 150.07 17090.23 88888.00 2017-07-21 15:00:02.000 202 33758.31 150.10 17090.24 88888.00 2017-07-21 15:00:03.000 202 33758.30 150.13 17090.26 88888.00 2017-07-21 15:00:04.000 202 33758.30 150.13 17090.25 88888.00 2017-07-21 15:00:05.000 202 33758.25 150.12 17090.23 37837.93 2017-07-21 15:00:06.000 202 33758.22 150.12 17090.25 88888.00 2017-07-21 15:00:07.000 202 33758.24 150.06 17090.26 88888.00 2017-07-21 15:00:08.000 202 33758.22 150.04 17090.25 88888.00 2017-07-21 15:00:09.000 202 33758.21 150.02 17090.20 88888.00 2017-07-21 15:00:10.000 202 33758.24 150.03 17090.18 37837.78 2017-07-21 15:00:11.000 202 33758.27 150.03 17090.20 88888.00 2017-07-21 15:00:12.000 202 33758.25 149.96 17090.18 88888.00 2017-07-21 15:00:13.000 202 33758.28 149.94 17090.17 88888.00 2017-07-21 15:00:14.000 202 33758.28 150.00 17090.18 88888.00 2017-07-21 15:00:15.000 202 33758.27 149.97 17090.18 37837.76 2017-07-21 15:00:16.000 202 33758.26 150.00 17090.20 88888.00 2017-07-21 15:00:17.000 202 33758.26 150.00 17090.22 88888.00 2017-07-21 15:00:18.000 202 33758.25 150.03 17090.22 88888.00 2017-07-21 15:00:19.000 202 33758.25 149.97 17090.22 88888.00 2017-07-21 15:00:20.000 202 33758.25 149.96 17090.18 37837.82 2017-07-21 15:00:21.000 202 33758.20 149.97 17090.20 88888.00 2017-07-21 15:00:22.000 202 33758.20 150.02 17090.23 88888.00 2017-07-21 15:00:23.000 202 33758.19 150.04 17090.26 88888.00 2017-07-21 15:00:24.000 202 33758.24 150.00 17090.22 88888.00 2017-07-21 15:00:25.000 202 33758.24 149.96 17090.22 37837.72 2017-07-21 15:00:26.000 202 33758.21 149.98 17090.23 88888.00 2017-07-21 15:00:27.000 202 33758.20 149.99 17090.20 88888.00 2017-07-21 15:00:28.000 202 33758.21 149.98 17090.19 88888.00 2017-07-21 15:00:29.000 202 33758.20 149.99 17090.22 88888.00 2017-07-21 15:00:30.000 202 33758.21 149.96 17090.22 37837.81 2017-07-21 15:00:31.000 202 33758.21 149.94 17090.25 88888.00 2017-07-21 15:00:32.000 202 33758.21 149.92 17090.26 88888.00 2017-07-21 15:00:33.000 202 33758.23 149.93 17090.29 88888.00 2017-07-21 15:00:34.000 202 33758.24 149.88 17090.28 88888.00 2017-07-21 15:00:35.000 202 33758.24 149.84 17090.31 37837.76 2017-07-21 15:00:36.000 202 33758.24 149.84 17090.28 88888.00 2017-07-21 15:00:37.000 202 33758.25 149.85 17090.25 88888.00 2017-07-21 15:00:38.000 202 33758.25 149.81 17090.27 88888.00 2017-07-21 15:00:39.000 202 33758.23 149.79 17090.29 88888.00 2017-07-21 15:00:40.000 202 33758.21 149.77 17090.28 37837.65 2017-07-21 15:00:41.000 202 33758.18 149.74 17090.28 88888.00 2017-07-21 15:00:42.000 202 33758.18 149.71 17090.26 88888.00 2017-07-21 15:00:43.000 202 33758.22 149.69 17090.26 88888.00 2017-07-21 15:00:44.000 202 33758.19 149.71 17090.30 88888.00 2017-07-21 15:00:45.000 202 33758.17 149.71 17090.25 37837.75 2017-07-21 15:00:46.000 202 33758.16 149.72 17090.23 88888.00 2017-07-21 15:00:47.000 202 33758.13 149.71 17090.25 88888.00 2017-07-21 15:00:48.000 202 33758.15 149.70 17090.29 88888.00 2017-07-21 15:00:49.000 202 33758.11 149.69 17090.30 88888.00 2017-07-21 15:00:50.000 202 33758.07 149.70 17090.28 37837.67 2017-07-21 15:00:51.000 202 33758.04 149.66 17090.27 88888.00 2017-07-21 15:00:52.000 202 33758.06 149.66 17090.26 88888.00 2017-07-21 15:00:53.000 202 33758.05 149.67 17090.29 88888.00 2017-07-21 15:00:54.000 202 33758.07 149.64 17090.30 88888.00 2017-07-21 15:00:55.000 202 33758.08 149.61 17090.30 37837.61 2017-07-21 15:00:56.000 202 33758.05 149.58 17090.29 88888.00 2017-07-21 15:00:57.000 202 33758.03 149.56 17090.27 88888.00 2017-07-21 15:00:58.000 202 33758.01 149.51 17090.28 88888.00 2017-07-21 15:00:59.000 202 33758.03 149.46 17090.29 88888.00 2017-07-21 15:01:00.000 202 33757.99 149.45 17090.29 37837.66 2017-07-21 15:01:01.000 202 33757.95 149.47 17090.29 88888.00 2017-07-21 15:01:02.000 202 33757.97 149.48 17090.33 88888.00 2017-07-21 15:01:03.000 202 33757.94 149.45 17090.33 88888.00 2017-07-21 15:01:04.000 202 33757.94 149.40 17090.33 88888.00 2017-07-21 15:01:05.000 202 33757.93 149.40 17090.31 37837.64 2017-07-21 15:01:06.000 202 33757.96 149.40 17090.29 88888.00 2017-07-21 15:01:07.000 202 33757.93 149.38 17090.31 88888.00 2017-07-21 15:01:08.000 202 33757.92 149.37 17090.30 88888.00 2017-07-21 15:01:09.000 202 33757.92 149.35 17090.29 88888.00 2017-07-21 15:01:10.000 202 33757.94 149.36 17090.32 37837.57 2017-07-21 15:01:11.000 202 33757.96 149.37 17090.29 88888.00 2017-07-21 15:01:12.000 202 33757.97 149.39 17090.31 88888.00 2017-07-21 15:01:13.000 202 33757.95 149.38 17090.33 88888.00 2017-07-21 15:01:14.000 202 33757.95 149.35 17090.29 88888.00 2017-07-21 15:01:15.000 202 33757.96 149.35 17090.30 37837.45 2017-07-21 15:01:16.000 202 33757.92 149.38 17090.35 88888.00 2017-07-21 15:01:17.000 202 33757.93 149.38 17090.34 88888.00 2017-07-21 15:01:18.000 202 33757.91 149.36 17090.37 88888.00 2017-07-21 15:01:19.000 202 33757.94 149.35 17090.38 88888.00 2017-07-21 15:01:20.000 202 33758.00 149.32 17090.40 37837.60 2017-07-21 15:01:21.000 202 33757.96 149.33 17090.43 88888.00 2017-07-21 15:01:22.000 202 33757.96 149.28 17090.38 88888.00 2017-07-21 15:01:23.000 202 33757.94 149.29 17090.37 88888.00 2017-07-21 15:01:24.000 202 33757.94 149.30 17090.39 88888.00 2017-07-21 15:01:25.000 202 33757.97 149.26 17090.39 37837.51 2017-07-21 15:01:26.000 202 33757.95 149.24 17090.36 88888.00 2017-07-21 15:01:27.000 202 33757.91 149.25 17090.36 88888.00 2017-07-21 15:01:28.000 202 33757.90 149.23 17090.33 88888.00 2017-07-21 15:01:29.000 202 33757.89 149.24 17090.35 88888.00 2017-07-21 15:01:30.000 202 33757.88 149.24 17090.34 37837.54 2017-07-21 15:01:31.000 202 33757.90 149.21 17090.35 88888.00 2017-07-21 15:01:32.000 202 33757.93 149.21 17090.32 88888.00 2017-07-21 15:01:33.000 202 33757.96 149.20 17090.35 88888.00 2017-07-21 15:01:34.000 202 33757.98 149.19 17090.37 88888.00 2017-07-21 15:01:35.000 202 33757.97 149.17 17090.33 37837.50 2017-07-21 15:01:36.000 202 33757.99 149.20 17090.32 88888.00 2017-07-21 15:01:37.000 202 33757.95 149.19 17090.34 88888.00 2017-07-21 15:01:38.000 202 33757.95 149.15 17090.37 88888.00 2017-07-21 15:01:39.000 202 33757.96 149.10 17090.39 88888.00 2017-07-21 15:01:40.000 202 33758.00 149.10 17090.40 37837.50 2017-07-21 15:01:41.000 202 33757.97 149.08 17090.37 88888.00 2017-07-21 15:01:42.000 202 33757.97 149.08 17090.39 88888.00 2017-07-21 15:01:43.000 202 33757.98 149.06 17090.39 88888.00 2017-07-21 15:01:44.000 202 33757.97 149.10 17090.39 88888.00 2017-07-21 15:01:45.000 202 33757.97 149.10 17090.45 37837.63 2017-07-21 15:01:46.000 202 33758.00 149.08 17090.47 88888.00 2017-07-21 15:01:47.000 202 33757.98 149.09 17090.44 88888.00 2017-07-21 15:01:48.000 202 33757.95 149.09 17090.48 88888.00 2017-07-21 15:01:49.000 202 33757.99 149.08 17090.45 88888.00 2017-07-21 15:01:50.000 202 33758.01 149.08 17090.44 37837.52 2017-07-21 15:01:51.000 202 33758.01 149.07 17090.42 88888.00 2017-07-21 15:01:52.000 202 33757.99 149.05 17090.45 88888.00 2017-07-21 15:01:53.000 202 33757.95 149.04 17090.49 88888.00 2017-07-21 15:01:54.000 202 33757.97 149.01 17090.49 88888.00 2017-07-21 15:01:55.000 202 33757.97 149.00 17090.48 37837.56 2017-07-21 15:01:56.000 202 33757.97 149.00 17090.46 88888.00 2017-07-21 15:01:57.000 202 33757.94 149.01 17090.44 88888.00 2017-07-21 15:01:58.000 202 33757.94 148.99 17090.44 88888.00 2017-07-21 15:01:59.000 202 33757.94 148.97 17090.45 88888.00 2017-07-21 15:02:00.000 202 33757.95 148.93 17090.45 37837.54 2017-07-21 15:02:01.000 202 33757.94 148.98 17090.48 88888.00 2017-07-21 15:02:02.000 202 33757.94 148.97 17090.48 88888.00 2017-07-21 15:02:03.000 202 33757.95 148.96 17090.50 88888.00 2017-07-21 15:02:04.000 202 33757.93 148.98 17090.52 88888.00 2017-07-21 15:02:05.000 202 33757.93 148.95 17090.52 37837.62 2017-07-21 15:02:06.000 202 33757.92 148.99 17090.50 88888.00 2017-07-21 15:02:07.000 202 33757.93 149.02 17090.51 88888.00 2017-07-21 15:02:08.000 202 33757.99 148.99 17090.52 88888.00 2017-07-21 15:02:09.000 202 33757.98 148.99 17090.55 88888.00 2017-07-21 15:02:10.000 202 33757.97 148.98 17090.54 37837.64 2017-07-21 15:02:11.000 202 33757.99 148.97 17090.55 88888.00 2017-07-21 15:02:12.000 202 33758.00 148.96 17090.58 88888.00 2017-07-21 15:02:13.000 202 33757.97 148.91 17090.52 88888.00 2017-07-21 15:02:14.000 202 33757.97 148.88 17090.48 88888.00 2017-07-21 15:02:15.000 202 33757.99 148.89 17090.48 37837.57 2017-07-21 15:02:16.000 202 33757.97 148.88 17090.49 88888.00 2017-07-21 15:02:17.000 202 33757.97 148.90 17090.46 88888.00 2017-07-21 15:02:18.000 202 33757.95 148.87 17090.45 88888.00 2017-07-21 15:02:19.000 202 33757.95 148.85 17090.43 88888.00 2017-07-21 15:02:20.000 202 33757.97 148.87 17090.46 37837.58 2017-07-21 15:02:21.000 202 33757.95 148.86 17090.48 88888.00 2017-07-21 15:02:22.000 202 33757.97 148.86 17090.50 88888.00 2017-07-21 15:02:23.000 202 33757.95 148.86 17090.46 88888.00 2017-07-21 15:02:24.000 202 33757.92 148.82 17090.44 88888.00 2017-07-21 15:02:25.000 202 33757.91 148.85 17090.49 37837.57 2017-07-21 15:02:26.000 202 33757.91 148.85 17090.49 88888.00 2017-07-21 15:02:27.000 202 33757.91 148.81 17090.48 88888.00 2017-07-21 15:02:28.000 202 33757.90 148.76 17090.46 88888.00 2017-07-21 15:02:29.000 202 33757.91 148.71 17090.46 88888.00 2017-07-21 15:02:30.000 202 33757.89 148.70 17090.49 37837.64 2017-07-21 15:02:31.000 202 33757.87 148.69 17090.51 88888.00 2017-07-21 15:02:32.000 202 33757.87 148.72 17090.49 88888.00 2017-07-21 15:02:33.000 202 33757.90 148.75 17090.52 88888.00 2017-07-21 15:02:34.000 202 33757.92 148.71 17090.53 88888.00 2017-07-21 15:02:35.000 202 33757.97 148.68 17090.51 37837.66 2017-07-21 15:02:36.000 202 33757.98 148.66 17090.48 88888.00 2017-07-21 15:02:37.000 202 33757.97 148.65 17090.49 88888.00 2017-07-21 15:02:38.000 202 33757.94 148.67 17090.51 88888.00 2017-07-21 15:02:39.000 202 33757.91 148.67 17090.47 88888.00 2017-07-21 15:02:40.000 202 33757.94 148.65 17090.48 37837.56 2017-07-21 15:02:41.000 202 33757.96 148.66 17090.54 88888.00 2017-07-21 15:02:42.000 202 33757.94 148.64 17090.54 88888.00 2017-07-21 15:02:43.000 202 33757.91 148.64 17090.47 88888.00 2017-07-21 15:02:44.000 202 33757.92 148.61 17090.49 88888.00 2017-07-21 15:02:45.000 202 33757.92 148.59 17090.50 37837.63 2017-07-21 15:02:46.000 202 33757.96 148.63 17090.48 88888.00 2017-07-21 15:02:47.000 202 33757.93 148.59 17090.43 88888.00 2017-07-21 15:02:48.000 202 33757.93 148.55 17090.45 88888.00 2017-07-21 15:02:49.000 202 33757.90 148.57 17090.48 88888.00 2017-07-21 15:02:50.000 202 33757.87 148.53 17090.48 37837.60 2017-07-21 15:02:51.000 202 33757.89 148.51 17090.48 88888.00 2017-07-21 15:02:52.000 202 33757.93 148.53 17090.48 88888.00 2017-07-21 15:02:53.000 202 33757.94 148.52 17090.51 88888.00 2017-07-21 15:02:54.000 202 33757.94 148.50 17090.52 88888.00 2017-07-21 15:02:55.000 202 33757.89 148.51 17090.53 37837.62 2017-07-21 15:02:56.000 202 33757.87 148.48 17090.56 88888.00 2017-07-21 15:02:57.000 202 33757.88 148.46 17090.55 88888.00 2017-07-21 15:02:58.000 202 33757.89 148.43 17090.56 88888.00 2017-07-21 15:02:59.000 202 33757.89 148.42 17090.55 88888.00 2017-07-21 15:03:00.000 202 33757.88 148.39 17090.53 37837.49 2017-07-21 15:03:01.000 202 33757.84 148.41 17090.51 88888.00 2017-07-21 15:03:02.000 202 33757.85 148.45 17090.51 88888.00 2017-07-21 15:03:03.000 202 33757.81 148.47 17090.48 88888.00 2017-07-21 15:03:04.000 202 33757.80 148.46 17090.51 88888.00 2017-07-21 15:03:05.000 202 33757.81 148.49 17090.54 37837.57 2017-07-21 15:03:06.000 202 33757.82 148.49 17090.53 88888.00 2017-07-21 15:03:07.000 202 33757.81 148.47 17090.56 88888.00 2017-07-21 15:03:08.000 202 33757.80 148.47 17090.57 88888.00 2017-07-21 15:03:09.000 202 33757.81 148.45 17090.56 88888.00 2017-07-21 15:03:10.000 202 33757.74 148.46 17090.53 37837.56 2017-07-21 15:03:11.000 202 33757.75 148.47 17090.54 88888.00 2017-07-21 15:03:12.000 202 33757.75 148.45 17090.56 88888.00 2017-07-21 15:03:13.000 202 33757.75 148.45 17090.57 88888.00 2017-07-21 15:03:14.000 202 33757.75 148.45 17090.57 88888.00 2017-07-21 15:03:15.000 202 33757.77 148.47 17090.54 37837.40 2017-07-21 15:03:16.000 202 33757.73 148.48 17090.53 88888.00 2017-07-21 15:03:17.000 202 33757.70 148.47 17090.51 88888.00 2017-07-21 15:03:18.000 202 33757.69 148.47 17090.52 88888.00 2017-07-21 15:03:19.000 202 33757.67 148.46 17090.54 88888.00 2017-07-21 15:03:20.000 202 33757.67 148.48 17090.55 37837.45 2017-07-21 15:03:21.000 202 33757.68 148.50 17090.58 88888.00 2017-07-21 15:03:22.000 202 33757.68 148.52 17090.55 88888.00 2017-07-21 15:03:23.000 202 33757.68 148.51 17090.55 88888.00 2017-07-21 15:03:24.000 202 33757.64 148.51 17090.54 88888.00 2017-07-21 15:03:25.000 202 33757.66 148.53 17090.54 37837.38 2017-07-21 15:03:26.000 202 33757.66 148.52 17090.52 88888.00 2017-07-21 15:03:27.000 202 33757.64 148.52 17090.53 88888.00 2017-07-21 15:03:28.000 202 33757.60 148.48 17090.51 88888.00 2017-07-21 15:03:29.000 202 33757.59 148.50 17090.55 88888.00 2017-07-21 15:03:30.000 202 33757.60 148.54 17090.55 37837.37 2017-07-21 15:03:31.000 202 33757.62 148.55 17090.56 88888.00 2017-07-21 15:03:32.000 202 33757.64 148.57 17090.57 88888.00 2017-07-21 15:03:33.000 202 33757.64 148.56 17090.58 88888.00 2017-07-21 15:03:34.000 202 33757.63 148.56 17090.59 88888.00 2017-07-21 15:03:35.000 202 33757.63 148.55 17090.56 37837.44 2017-07-21 15:03:36.000 202 33757.59 148.54 17090.60 88888.00 2017-07-21 15:03:37.000 202 33757.57 148.53 17090.60 88888.00 2017-07-21 15:03:38.000 202 33757.61 148.54 17090.57 88888.00 2017-07-21 15:03:39.000 202 33757.62 148.52 17090.55 88888.00 2017-07-21 15:03:40.000 202 33757.62 148.52 17090.53 37837.47 2017-07-21 15:03:41.000 202 33757.66 148.53 17090.58 88888.00 2017-07-21 15:03:42.000 202 33757.68 148.54 17090.59 88888.00 2017-07-21 15:03:43.000 202 33757.69 148.59 17090.55 88888.00 2017-07-21 15:03:44.000 202 33757.69 148.64 17090.53 88888.00 2017-07-21 15:03:45.000 202 33757.71 148.67 17090.55 37837.49 2017-07-21 15:03:46.000 202 33757.73 148.65 17090.53 88888.00 2017-07-21 15:03:47.000 202 33757.71 148.65 17090.56 88888.00 2017-07-21 15:03:48.000 202 33757.73 148.65 17090.57 88888.00 2017-07-21 15:03:49.000 202 33757.76 148.62 17090.57 88888.00 2017-07-21 15:03:50.000 202 33757.75 148.58 17090.57 37837.43 2017-07-21 15:03:51.000 202 33757.70 148.53 17090.55 88888.00 2017-07-21 15:03:52.000 202 33757.72 148.54 17090.53 88888.00 2017-07-21 15:03:53.000 202 33757.69 148.57 17090.53 88888.00 2017-07-21 15:03:54.000 202 33757.66 148.61 17090.55 88888.00 2017-07-21 15:03:55.000 202 33757.63 148.59 17090.56 37837.41 2017-07-21 15:03:56.000 202 33757.64 148.55 17090.55 88888.00 2017-07-21 15:03:57.000 202 33757.65 148.60 17090.56 88888.00 2017-07-21 15:03:58.000 202 33757.64 148.61 17090.59 88888.00 2017-07-21 15:03:59.000 202 33757.60 148.56 17090.56 88888.00 2017-07-21 15:04:00.000 202 33757.61 148.57 17090.54 37837.46 2017-07-21 15:04:01.000 202 33757.55 148.61 17090.55 88888.00 2017-07-21 15:04:02.000 202 33757.53 148.59 17090.55 88888.00 2017-07-21 15:04:03.000 202 33757.51 148.58 17090.56 88888.00 2017-07-21 15:04:04.000 202 33757.51 148.61 17090.59 88888.00 2017-07-21 15:04:05.000 202 33757.52 148.63 17090.57 37837.48 2017-07-21 15:04:06.000 202 33757.50 148.62 17090.57 88888.00 2017-07-21 15:04:07.000 202 33757.44 148.59 17090.57 88888.00 2017-07-21 15:04:08.000 202 33757.41 148.55 17090.56 88888.00 2017-07-21 15:04:09.000 202 33757.44 148.56 17090.62 88888.00 2017-07-21 15:04:10.000 202 33757.44 148.62 17090.67 37837.34 2017-07-21 15:04:11.000 202 33757.49 148.63 17090.66 88888.00 2017-07-21 15:04:12.000 202 33757.46 148.62 17090.67 88888.00 2017-07-21 15:04:13.000 202 33757.40 148.60 17090.65 88888.00 2017-07-21 15:04:14.000 202 33757.35 148.61 17090.63 88888.00 2017-07-21 15:04:15.000 202 33757.34 148.64 17090.59 37837.21 2017-07-21 15:04:16.000 202 33757.33 148.62 17090.61 88888.00 2017-07-21 15:04:17.000 202 33757.30 148.62 17090.65 88888.00 2017-07-21 15:04:18.000 202 33757.28 148.66 17090.69 88888.00 2017-07-21 15:04:19.000 202 33757.20 148.63 17090.67 88888.00 2017-07-21 15:04:20.000 202 33757.16 148.62 17090.65 37837.14 2017-07-21 15:04:21.000 202 33757.15 148.61 17090.68 88888.00 2017-07-21 15:04:22.000 202 33757.19 148.63 17090.71 88888.00 2017-07-21 15:04:23.000 202 33757.17 148.64 17090.68 88888.00 2017-07-21 15:04:24.000 202 33757.13 148.61 17090.67 88888.00 2017-07-21 15:04:25.000 202 33757.14 148.62 17090.66 37837.06 2017-07-21 15:04:26.000 202 33757.09 148.55 17090.72 88888.00 2017-07-21 15:04:27.000 202 33757.04 148.55 17090.72 88888.00 2017-07-21 15:04:28.000 202 33756.99 148.57 17090.75 88888.00 2017-07-21 15:04:29.000 202 33756.95 148.60 17090.75 88888.00 2017-07-21 15:04:30.000 202 33756.89 148.60 17090.75 37836.93 2017-07-21 15:04:31.000 202 33756.87 148.63 17090.73 88888.00 2017-07-21 15:04:32.000 202 33756.81 148.65 17090.73 88888.00 2017-07-21 15:04:33.000 202 33756.75 148.64 17090.75 88888.00 2017-07-21 15:04:34.000 202 33756.75 148.64 17090.75 88888.00 2017-07-21 15:04:35.000 202 33756.68 148.60 17090.77 37836.80 2017-07-21 15:04:36.000 202 33756.62 148.60 17090.74 88888.00 2017-07-21 15:04:37.000 202 33756.57 148.61 17090.73 88888.00 2017-07-21 15:04:38.000 202 33756.55 148.57 17090.77 88888.00 2017-07-21 15:04:39.000 202 33756.49 148.57 17090.76 88888.00 2017-07-21 15:04:40.000 202 33756.44 148.61 17090.75 37836.62 2017-07-21 15:04:41.000 202 33756.41 148.62 17090.76 88888.00 2017-07-21 15:04:42.000 202 33756.39 148.64 17090.78 88888.00 2017-07-21 15:04:43.000 202 33756.31 148.65 17090.79 88888.00 2017-07-21 15:04:44.000 202 33756.31 148.66 17090.79 88888.00 2017-07-21 15:04:45.000 202 33756.28 148.67 17090.82 37836.48 2017-07-21 15:04:46.000 202 33756.26 148.69 17090.85 88888.00 2017-07-21 15:04:47.000 202 33756.24 148.69 17090.86 88888.00 2017-07-21 15:04:48.000 202 33756.21 148.68 17090.85 88888.00 2017-07-21 15:04:49.000 202 33756.15 148.69 17090.84 88888.00 2017-07-21 15:04:50.000 202 33756.15 148.73 17090.85 37836.12 2017-07-21 15:04:51.000 202 33756.11 148.75 17090.86 88888.00 2017-07-21 15:04:52.000 202 33756.09 148.73 17090.85 88888.00 2017-07-21 15:04:53.000 202 33756.05 148.73 17090.85 88888.00 2017-07-21 15:04:54.000 202 33756.05 148.78 17090.84 88888.00 2017-07-21 15:04:55.000 202 33755.99 148.80 17090.84 37836.13 2017-07-21 15:04:56.000 202 33755.92 148.81 17090.85 88888.00 2017-07-21 15:04:57.000 202 33755.91 148.81 17090.87 88888.00 2017-07-21 15:04:58.000 202 33755.88 148.84 17090.86 88888.00 2017-07-21 15:04:59.000 202 33755.86 148.89 17090.88 88888.00 2017-07-21 15:05:00.000 202 33755.82 148.94 17090.90 37835.93 2017-07-21 15:05:01.000 202 33755.77 148.97 17090.90 88888.00 2017-07-21 15:05:02.000 202 33755.73 149.01 17090.89 88888.00 2017-07-21 15:05:03.000 202 33755.71 149.04 17090.90 88888.00 2017-07-21 15:05:04.000 202 33755.67 149.03 17090.90 88888.00 2017-07-21 15:05:05.000 202 33755.62 149.03 17090.89 37835.88 2017-07-21 15:05:06.000 202 33755.63 149.10 17090.91 88888.00 2017-07-21 15:05:07.000 202 33755.58 149.13 17090.88 88888.00 2017-07-21 15:05:08.000 202 33755.55 149.15 17090.88 88888.00 2017-07-21 15:05:09.000 202 33755.50 149.19 17090.88 88888.00 2017-07-21 15:05:10.000 202 33755.48 149.24 17090.88 37835.66 2017-07-21 15:05:11.000 202 33755.49 149.26 17090.87 88888.00 2017-07-21 15:05:12.000 202 33755.47 149.29 17090.88 88888.00 2017-07-21 15:05:13.000 202 33755.43 149.35 17090.90 88888.00 2017-07-21 15:05:14.000 202 33755.44 149.40 17090.89 88888.00 2017-07-21 15:05:15.000 202 33755.43 149.38 17090.87 37835.64 2017-07-21 15:05:16.000 202 33755.41 149.41 17090.89 88888.00 2017-07-21 15:05:17.000 202 33755.40 149.47 17090.90 88888.00 2017-07-21 15:05:18.000 202 33755.42 149.52 17090.91 88888.00 2017-07-21 15:05:19.000 202 33755.40 149.50 17090.91 88888.00 2017-07-21 15:05:20.000 202 33755.37 149.52 17090.87 37835.51 2017-07-21 15:05:21.000 202 33755.39 149.52 17090.86 88888.00 2017-07-21 15:05:22.000 202 33755.40 149.58 17090.87 88888.00 2017-07-21 15:05:23.000 202 33755.41 149.62 17090.87 88888.00 2017-07-21 15:05:24.000 202 33755.38 149.64 17090.86 88888.00 2017-07-21 15:05:25.000 202 33755.44 149.66 17090.86 37835.56 2017-07-21 15:05:26.000 202 33755.42 149.68 17090.84 88888.00 2017-07-21 15:05:27.000 202 33755.38 149.67 17090.85 88888.00 2017-07-21 15:05:28.000 202 33755.33 149.66 17090.88 88888.00 2017-07-21 15:05:29.000 202 33755.28 149.68 17090.88 88888.00 2017-07-21 15:05:30.000 202 33755.26 149.70 17090.85 37835.52 2017-07-21 15:05:31.000 202 33755.24 149.70 17090.89 88888.00 2017-07-21 15:05:32.000 202 33755.24 149.72 17090.89 88888.00 2017-07-21 15:05:33.000 202 33755.18 149.77 17090.88 88888.00 2017-07-21 15:05:34.000 202 33755.16 149.75 17090.90 88888.00 2017-07-21 15:05:35.000 202 33755.15 149.74 17090.89 37835.43 2017-07-21 15:05:36.000 202 33755.15 149.75 17090.85 88888.00 2017-07-21 15:05:37.000 202 33755.11 149.75 17090.85 88888.00 2017-07-21 15:05:38.000 202 33755.11 149.76 17090.90 88888.00 2017-07-21 15:05:39.000 202 33755.09 149.74 17090.88 88888.00 2017-07-21 15:05:40.000 202 33755.07 149.74 17090.89 37835.21 2017-07-21 15:05:41.000 202 33755.04 149.73 17090.88 88888.00 2017-07-21 15:05:42.000 202 33755.00 149.77 17090.83 88888.00 2017-07-21 15:05:43.000 202 33754.97 149.79 17090.85 88888.00 2017-07-21 15:05:44.000 202 33754.99 149.80 17090.90 88888.00 2017-07-21 15:05:45.000 202 33754.99 149.75 17090.88 37835.19 2017-07-21 15:05:46.000 202 33754.95 149.74 17090.88 88888.00 2017-07-21 15:05:47.000 202 33754.92 149.77 17090.94 88888.00 2017-07-21 15:05:48.000 202 33754.93 149.80 17090.95 88888.00 2017-07-21 15:05:49.000 202 33754.91 149.82 17090.95 88888.00 2017-07-21 15:05:50.000 202 33754.89 149.85 17090.97 37835.12 2017-07-21 15:05:51.000 202 33754.89 149.85 17090.91 88888.00 2017-07-21 15:05:52.000 202 33754.88 149.84 17090.92 88888.00 2017-07-21 15:05:53.000 202 33754.86 149.82 17090.89 88888.00 2017-07-21 15:05:54.000 202 33754.86 149.85 17090.90 88888.00 2017-07-21 15:05:55.000 202 33754.87 149.90 17090.88 37835.17 2017-07-21 15:05:56.000 202 33754.88 149.86 17090.86 88888.00 2017-07-21 15:05:57.000 202 33754.88 149.93 17090.90 88888.00 2017-07-21 15:05:58.000 202 33754.93 149.98 17090.93 88888.00 2017-07-21 15:05:59.000 202 33754.93 150.01 17090.91 88888.00 2017-07-21 15:06:00.000 202 33754.97 150.02 17090.91 37835.10 2017-07-21 15:06:01.000 202 33755.00 150.00 17090.92 88888.00 2017-07-21 15:06:02.000 202 33755.03 149.99 17090.89 88888.00 2017-07-21 15:06:03.000 202 33755.07 150.00 17090.88 88888.00 2017-07-21 15:06:04.000 202 33755.11 150.04 17090.85 88888.00 2017-07-21 15:06:05.000 202 33755.11 150.03 17090.82 37835.23 2017-07-21 15:06:06.000 202 33755.12 150.03 17090.82 88888.00 2017-07-21 15:06:07.000 202 33755.13 150.04 17090.80 88888.00 2017-07-21 15:06:08.000 202 33755.17 150.04 17090.85 88888.00 2017-07-21 15:06:09.000 202 33755.16 150.08 17090.83 88888.00 2017-07-21 15:06:10.000 202 33755.16 150.07 17090.82 37835.38 2017-07-21 15:06:11.000 202 33755.17 150.06 17090.80 88888.00 2017-07-21 15:06:12.000 202 33755.13 150.00 17090.81 88888.00 2017-07-21 15:06:13.000 202 33755.13 149.98 17090.82 88888.00 2017-07-21 15:06:14.000 202 33755.17 149.99 17090.85 88888.00 2017-07-21 15:06:15.000 202 33755.13 150.04 17090.84 37835.29 2017-07-21 15:06:16.000 202 33755.14 150.06 17090.88 88888.00 2017-07-21 15:06:17.000 202 33755.13 150.02 17090.84 88888.00 2017-07-21 15:06:18.000 202 33755.08 150.05 17090.85 88888.00 2017-07-21 15:06:19.000 202 33755.04 150.06 17090.84 88888.00 2017-07-21 15:06:20.000 202 33755.05 150.10 17090.86 37835.15 2017-07-21 15:06:21.000 202 33755.04 150.13 17090.86 88888.00 2017-07-21 15:06:22.000 202 33755.02 150.14 17090.88 88888.00 2017-07-21 15:06:23.000 202 33754.98 150.18 17090.89 88888.00 2017-07-21 15:06:24.000 202 33755.00 150.18 17090.85 88888.00 2017-07-21 15:06:25.000 202 33755.01 150.17 17090.85 37835.16 2017-07-21 15:06:26.000 202 33754.99 150.17 17090.90 88888.00 2017-07-21 15:06:27.000 202 33754.96 150.19 17090.91 88888.00 2017-07-21 15:06:28.000 202 33754.93 150.15 17090.92 88888.00 2017-07-21 15:06:29.000 202 33754.92 150.13 17090.89 88888.00 2017-07-21 15:06:30.000 202 33754.89 150.12 17090.93 37835.17 2017-07-21 15:06:31.000 202 33754.82 150.15 17090.90 88888.00 2017-07-21 15:06:32.000 202 33754.82 150.14 17090.91 88888.00 2017-07-21 15:06:33.000 202 33754.77 150.14 17090.90 88888.00 2017-07-21 15:06:34.000 202 33754.75 150.15 17090.90 88888.00 2017-07-21 15:06:35.000 202 33754.75 150.18 17090.89 37835.12 2017-07-21 15:06:36.000 202 33754.73 150.18 17090.89 88888.00 2017-07-21 15:06:37.000 202 33754.66 150.16 17090.89 88888.00 2017-07-21 15:06:38.000 202 33754.60 150.13 17090.88 88888.00 2017-07-21 15:06:39.000 202 33754.60 150.14 17090.90 88888.00 2017-07-21 15:06:40.000 202 33754.54 150.15 17090.91 37834.97 2017-07-21 15:06:41.000 202 33754.54 150.12 17090.93 88888.00 2017-07-21 15:06:42.000 202 33754.50 150.15 17090.94 88888.00 2017-07-21 15:06:43.000 202 33754.48 150.17 17090.89 88888.00 2017-07-21 15:06:44.000 202 33754.39 150.16 17090.88 88888.00 2017-07-21 15:06:45.000 202 33754.36 150.14 17090.93 37834.76 2017-07-21 15:06:46.000 202 33754.37 150.18 17090.88 88888.00 2017-07-21 15:06:47.000 202 33754.36 150.18 17090.90 88888.00 2017-07-21 15:06:48.000 202 33754.37 150.20 17090.91 88888.00 2017-07-21 15:06:49.000 202 33754.35 150.22 17090.90 88888.00 2017-07-21 15:06:50.000 202 33754.33 150.22 17090.93 37834.59 2017-07-21 15:06:51.000 202 33754.30 150.21 17090.93 88888.00 2017-07-21 15:06:52.000 202 33754.28 150.23 17090.97 88888.00 2017-07-21 15:06:53.000 202 33754.23 150.20 17090.97 88888.00 2017-07-21 15:06:54.000 202 33754.17 150.20 17090.95 88888.00 2017-07-21 15:06:55.000 202 33754.13 150.24 17090.93 37834.62 2017-07-21 15:06:56.000 202 33754.14 150.27 17090.95 88888.00 2017-07-21 15:06:57.000 202 33754.08 150.27 17090.95 88888.00 2017-07-21 15:06:58.000 202 33754.07 150.33 17090.96 88888.00 2017-07-21 15:06:59.000 202 33754.03 150.36 17091.03 88888.00 2017-07-21 15:07:00.000 202 33753.98 150.35 17091.03 37834.43 2017-07-21 15:07:01.000 202 33753.93 150.34 17091.01 88888.00 2017-07-21 15:07:02.000 202 33753.91 150.35 17091.00 88888.00 2017-07-21 15:07:03.000 202 33753.90 150.42 17090.98 88888.00 2017-07-21 15:07:04.000 202 33753.82 150.39 17090.97 88888.00 2017-07-21 15:07:05.000 202 33753.77 150.37 17090.99 37834.30 2017-07-21 15:07:06.000 202 33753.76 150.37 17091.02 88888.00 2017-07-21 15:07:07.000 202 33753.72 150.43 17091.03 88888.00 2017-07-21 15:07:08.000 202 33753.70 150.43 17091.05 88888.00 2017-07-21 15:07:09.000 202 33753.71 150.44 17091.02 88888.00 2017-07-21 15:07:10.000 202 33753.69 150.42 17091.04 37834.01 2017-07-21 15:07:11.000 202 33753.67 150.44 17091.04 88888.00 2017-07-21 15:07:12.000 202 33753.67 150.45 17091.03 88888.00 2017-07-21 15:07:13.000 202 33753.62 150.42 17091.03 88888.00 2017-07-21 15:07:14.000 202 33753.59 150.45 17091.02 88888.00 2017-07-21 15:07:15.000 202 33753.56 150.43 17091.04 37834.01 2017-07-21 15:07:16.000 202 33753.54 150.44 17091.06 88888.00 2017-07-21 15:07:17.000 202 33753.49 150.47 17091.06 88888.00 2017-07-21 15:07:18.000 202 33753.45 150.50 17091.07 88888.00 2017-07-21 15:07:19.000 202 33753.44 150.52 17091.07 88888.00 2017-07-21 15:07:20.000 202 33753.39 150.54 17091.11 37833.82 2017-07-21 15:07:21.000 202 33753.37 150.53 17091.08 88888.00 2017-07-21 15:07:22.000 202 33753.33 150.52 17091.04 88888.00 2017-07-21 15:07:23.000 202 33753.27 150.51 17091.06 88888.00 2017-07-21 15:07:24.000 202 33753.26 150.49 17091.03 88888.00 2017-07-21 15:07:25.000 202 33753.27 150.47 17091.02 37833.74 2017-07-21 15:07:26.000 202 33753.30 150.46 17091.00 88888.00 2017-07-21 15:07:27.000 202 33753.30 150.45 17091.01 88888.00 2017-07-21 15:07:28.000 202 33753.27 150.49 17091.06 88888.00 2017-07-21 15:07:29.000 202 33753.26 150.55 17091.05 88888.00 2017-07-21 15:07:30.000 202 33753.28 150.57 17091.06 37833.80 2017-07-21 15:07:31.000 202 33753.30 150.51 17091.05 88888.00 2017-07-21 15:07:32.000 202 33753.31 150.51 17091.03 88888.00 2017-07-21 15:07:33.000 202 33753.33 150.55 17091.06 88888.00 2017-07-21 15:07:34.000 202 33753.31 150.54 17091.06 88888.00 2017-07-21 15:07:35.000 202 33753.31 150.53 17091.04 37833.74 2017-07-21 15:07:36.000 202 33753.33 150.52 17091.06 88888.00 2017-07-21 15:07:37.000 202 33753.31 150.53 17091.09 88888.00 2017-07-21 15:07:38.000 202 33753.29 150.57 17091.12 88888.00 2017-07-21 15:07:39.000 202 33753.27 150.54 17091.07 88888.00 2017-07-21 15:07:40.000 202 33753.26 150.53 17091.06 37833.78 2017-07-21 15:07:41.000 202 33753.25 150.55 17091.08 88888.00 2017-07-21 15:07:42.000 202 33753.27 150.51 17091.08 88888.00 2017-07-21 15:07:43.000 202 33753.23 150.48 17091.08 88888.00 2017-07-21 15:07:44.000 202 33753.23 150.50 17091.09 88888.00 2017-07-21 15:07:45.000 202 33753.22 150.52 17091.11 37833.63 2017-07-21 15:07:46.000 202 33753.19 150.56 17091.13 88888.00 2017-07-21 15:07:47.000 202 33753.16 150.57 17091.12 88888.00 2017-07-21 15:07:48.000 202 33753.10 150.54 17091.18 88888.00 2017-07-21 15:07:49.000 202 33753.05 150.57 17091.13 88888.00 2017-07-21 15:07:50.000 202 33753.00 150.61 17091.12 37833.56 2017-07-21 15:07:51.000 202 33752.95 150.61 17091.10 88888.00 2017-07-21 15:07:52.000 202 33752.87 150.61 17091.14 88888.00 2017-07-21 15:07:53.000 202 33752.82 150.62 17091.11 88888.00 2017-07-21 15:07:54.000 202 33752.80 150.61 17091.13 88888.00 2017-07-21 15:07:55.000 202 33752.72 150.57 17091.14 37833.48 2017-07-21 15:07:56.000 202 33752.75 150.57 17091.18 88888.00 2017-07-21 15:07:57.000 202 33752.73 150.61 17091.13 88888.00 2017-07-21 15:07:58.000 202 33752.72 150.63 17091.10 88888.00 2017-07-21 15:07:59.000 202 33752.71 150.63 17091.16 88888.00 2017-07-21 15:08:00.000 202 33752.72 150.66 17091.12 37833.31 2017-07-21 15:08:01.000 202 33752.68 150.63 17091.14 88888.00 2017-07-21 15:08:02.000 202 33752.64 150.63 17091.15 88888.00 2017-07-21 15:08:03.000 202 33752.65 150.66 17091.10 88888.00 2017-07-21 15:08:04.000 202 33752.69 150.66 17091.11 88888.00 2017-07-21 15:08:05.000 202 33752.65 150.63 17091.12 37833.31 2017-07-21 15:08:06.000 202 33752.69 150.65 17091.10 88888.00 2017-07-21 15:08:07.000 202 33752.70 150.67 17091.08 88888.00 2017-07-21 15:08:08.000 202 33752.69 150.71 17091.04 88888.00 2017-07-21 15:08:09.000 202 33752.64 150.71 17091.06 88888.00 2017-07-21 15:08:10.000 202 33752.59 150.71 17091.05 37833.17 2017-07-21 15:08:11.000 202 33752.54 150.67 17091.06 88888.00 2017-07-21 15:08:12.000 202 33752.54 150.70 17091.14 88888.00 2017-07-21 15:08:13.000 202 33752.49 150.71 17091.12 88888.00 2017-07-21 15:08:14.000 202 33752.45 150.65 17091.11 88888.00 2017-07-21 15:08:15.000 202 33752.45 150.59 17091.14 37833.11 2017-07-21 15:08:16.000 202 33752.42 150.59 17091.12 88888.00 2017-07-21 15:08:17.000 202 33752.39 150.61 17091.15 88888.00 2017-07-21 15:08:18.000 202 33752.35 150.60 17091.13 88888.00 2017-07-21 15:08:19.000 202 33752.32 150.58 17091.12 88888.00 2017-07-21 15:08:20.000 202 33752.30 150.60 17091.12 37833.03 2017-07-21 15:08:21.000 202 33752.29 150.59 17091.15 88888.00 2017-07-21 15:08:22.000 202 33752.32 150.57 17091.17 88888.00 2017-07-21 15:08:23.000 202 33752.32 150.62 17091.13 88888.00 2017-07-21 15:08:24.000 202 33752.34 150.61 17091.15 88888.00 2017-07-21 15:08:25.000 202 33752.34 150.58 17091.18 37832.82 2017-07-21 15:08:26.000 202 33752.41 150.60 17091.19 88888.00 2017-07-21 15:08:27.000 202 33752.42 150.64 17091.14 88888.00 2017-07-21 15:08:28.000 202 33752.41 150.61 17091.12 88888.00 2017-07-21 15:08:29.000 202 33752.42 150.60 17091.17 88888.00 2017-07-21 15:08:30.000 202 33752.42 150.60 17091.13 37833.04 2017-07-21 15:08:31.000 202 33752.39 150.59 17091.12 88888.00 2017-07-21 15:08:32.000 202 33752.39 150.61 17091.17 88888.00 2017-07-21 15:08:33.000 202 33752.43 150.60 17091.19 88888.00 2017-07-21 15:08:34.000 202 33752.40 150.52 17091.18 88888.00 2017-07-21 15:08:35.000 202 33752.33 150.52 17091.14 37833.08 2017-07-21 15:08:36.000 202 33752.32 150.50 17091.16 88888.00 2017-07-21 15:08:37.000 202 33752.26 150.47 17091.15 88888.00 2017-07-21 15:08:38.000 202 33752.27 150.50 17091.12 88888.00 2017-07-21 15:08:39.000 202 33752.21 150.53 17091.11 88888.00 2017-07-21 15:08:40.000 202 33752.20 150.55 17091.07 37832.84 2017-07-21 15:08:41.000 202 33752.16 150.54 17091.09 88888.00 2017-07-21 15:08:42.000 202 33752.17 150.53 17091.13 88888.00 2017-07-21 15:08:43.000 202 33752.14 150.56 17091.14 88888.00 2017-07-21 15:08:44.000 202 33752.11 150.55 17091.16 88888.00 2017-07-21 15:08:45.000 202 33752.07 150.56 17091.18 37832.83 2017-07-21 15:08:46.000 202 33752.07 150.60 17091.16 88888.00 2017-07-21 15:08:47.000 202 33752.06 150.61 17091.15 88888.00 2017-07-21 15:08:48.000 202 33752.04 150.62 17091.16 88888.00 2017-07-21 15:08:49.000 202 33752.04 150.64 17091.16 88888.00 2017-07-21 15:08:50.000 202 33752.07 150.66 17091.20 37832.58 2017-07-21 15:08:51.000 202 33752.09 150.70 17091.17 88888.00 2017-07-21 15:08:52.000 202 33752.08 150.68 17091.18 88888.00 2017-07-21 15:08:53.000 202 33752.09 150.67 17091.15 88888.00 2017-07-21 15:08:54.000 202 33752.08 150.70 17091.12 88888.00 2017-07-21 15:08:55.000 202 33752.05 150.72 17091.09 37832.70 2017-07-21 15:08:56.000 202 33752.05 150.69 17091.09 88888.00 2017-07-21 15:08:57.000 202 33752.09 150.67 17091.09 88888.00 2017-07-21 15:08:58.000 202 33752.10 150.67 17091.14 88888.00 2017-07-21 15:08:59.000 202 33752.07 150.65 17091.13 88888.00 2017-07-21 15:09:00.000 202 33752.06 150.64 17091.16 37832.79 2017-07-21 15:09:01.000 202 33752.07 150.65 17091.13 88888.00 2017-07-21 15:09:02.000 202 33752.07 150.62 17091.13 88888.00 2017-07-21 15:09:03.000 202 33752.08 150.62 17091.12 88888.00 2017-07-21 15:09:04.000 202 33752.06 150.62 17091.14 88888.00 2017-07-21 15:09:05.000 202 33752.08 150.60 17091.15 37832.67 2017-07-21 15:09:06.000 202 33752.05 150.60 17091.13 88888.00 2017-07-21 15:09:07.000 202 33752.09 150.55 17091.13 88888.00 2017-07-21 15:09:08.000 202 33752.07 150.51 17091.11 88888.00 2017-07-21 15:09:09.000 202 33752.06 150.51 17091.14 88888.00 2017-07-21 15:09:10.000 202 33752.05 150.50 17091.18 37832.78 2017-07-21 15:09:11.000 202 33752.07 150.49 17091.18 88888.00 2017-07-21 15:09:12.000 202 33752.09 150.54 17091.22 88888.00 2017-07-21 15:09:13.000 202 33752.07 150.56 17091.23 88888.00 2017-07-21 15:09:14.000 202 33752.09 150.55 17091.26 88888.00 2017-07-21 15:09:15.000 202 33752.06 150.53 17091.23 37832.68 2017-07-21 15:09:16.000 202 33752.10 150.55 17091.26 88888.00 2017-07-21 15:09:17.000 202 33752.11 150.55 17091.28 88888.00 2017-07-21 15:09:18.000 202 33752.11 150.55 17091.23 88888.00 2017-07-21 15:09:19.000 202 33752.08 150.53 17091.17 88888.00 2017-07-21 15:09:20.000 202 33752.12 150.58 17091.18 37832.86 2017-07-21 15:09:21.000 202 33752.13 150.61 17091.24 88888.00 2017-07-21 15:09:22.000 202 33752.15 150.60 17091.25 88888.00 2017-07-21 15:09:23.000 202 33752.12 150.57 17091.29 88888.00 2017-07-21 15:09:24.000 202 33752.13 150.59 17091.33 88888.00 2017-07-21 15:09:25.000 202 33752.11 150.59 17091.33 37832.65 2017-07-21 15:09:26.000 202 33752.09 150.59 17091.30 88888.00 2017-07-21 15:09:27.000 202 33752.05 150.57 17091.29 88888.00 2017-07-21 15:09:28.000 202 33752.01 150.53 17091.25 88888.00 2017-07-21 15:09:29.000 202 33752.00 150.56 17091.27 88888.00 2017-07-21 15:09:30.000 202 33752.05 150.57 17091.30 37832.67 2017-07-21 15:09:31.000 202 33752.03 150.60 17091.29 88888.00 2017-07-21 15:09:32.000 202 33752.04 150.63 17091.28 88888.00 2017-07-21 15:09:33.000 202 33752.03 150.59 17091.29 88888.00 2017-07-21 15:09:34.000 202 33752.04 150.59 17091.29 88888.00 2017-07-21 15:09:35.000 202 33752.03 150.64 17091.33 37832.60 2017-07-21 15:09:36.000 202 33752.05 150.63 17091.34 88888.00 2017-07-21 15:09:37.000 202 33752.05 150.62 17091.30 88888.00 2017-07-21 15:09:38.000 202 33752.02 150.61 17091.30 88888.00 2017-07-21 15:09:39.000 202 33751.98 150.62 17091.31 88888.00 2017-07-21 15:09:40.000 202 33751.99 150.63 17091.29 37832.74 2017-07-21 15:09:41.000 202 33752.01 150.59 17091.28 88888.00 2017-07-21 15:09:42.000 202 33752.02 150.53 17091.27 88888.00 2017-07-21 15:09:43.000 202 33752.04 150.51 17091.26 88888.00 2017-07-21 15:09:44.000 202 33752.02 150.53 17091.30 88888.00 2017-07-21 15:09:45.000 202 33752.01 150.51 17091.29 37832.74 2017-07-21 15:09:46.000 202 33751.98 150.50 17091.28 88888.00 2017-07-21 15:09:47.000 202 33751.99 150.50 17091.25 88888.00 2017-07-21 15:09:48.000 202 33752.01 150.48 17091.30 88888.00 2017-07-21 15:09:49.000 202 33752.00 150.46 17091.31 88888.00 2017-07-21 15:09:50.000 202 33751.95 150.42 17091.29 37832.67 2017-07-21 15:09:51.000 202 33751.91 150.39 17091.28 88888.00 2017-07-21 15:09:52.000 202 33751.94 150.41 17091.26 88888.00 2017-07-21 15:09:53.000 202 33751.91 150.38 17091.24 88888.00 2017-07-21 15:09:54.000 202 33751.91 150.35 17091.26 88888.00 2017-07-21 15:09:55.000 202 33751.90 150.41 17091.31 37832.56 2017-07-21 15:09:56.000 202 33751.89 150.43 17091.31 88888.00 2017-07-21 15:09:57.000 202 33751.85 150.37 17091.32 88888.00 2017-07-21 15:09:58.000 202 33751.83 150.38 17091.31 88888.00 2017-07-21 15:09:59.000 202 33751.83 150.36 17091.26 88888.00 2017-07-21 15:10:00.000 202 33751.86 150.40 17091.29 37832.59 2017-07-21 15:10:01.000 202 33751.83 150.42 17091.31 88888.00 2017-07-21 15:10:02.000 202 33751.86 150.39 17091.31 88888.00 2017-07-21 15:10:03.000 202 33751.84 150.37 17091.31 88888.00 2017-07-21 15:10:04.000 202 33751.85 150.38 17091.32 88888.00 2017-07-21 15:10:05.000 202 33751.87 150.38 17091.33 37832.69 2017-07-21 15:10:06.000 202 33751.88 150.43 17091.36 88888.00 2017-07-21 15:10:07.000 202 33751.88 150.43 17091.36 88888.00 2017-07-21 15:10:08.000 202 33751.91 150.38 17091.38 88888.00 2017-07-21 15:10:09.000 202 33751.89 150.38 17091.38 88888.00 2017-07-21 15:10:10.000 202 33751.85 150.36 17091.30 37832.54 2017-07-21 15:10:11.000 202 33751.89 150.34 17091.36 88888.00 2017-07-21 15:10:12.000 202 33751.86 150.34 17091.35 88888.00 2017-07-21 15:10:13.000 202 33751.83 150.35 17091.35 88888.00 2017-07-21 15:10:14.000 202 33751.82 150.33 17091.37 88888.00 2017-07-21 15:10:15.000 202 33751.80 150.30 17091.36 37832.45 2017-07-21 15:10:16.000 202 33751.77 150.29 17091.38 88888.00 2017-07-21 15:10:17.000 202 33751.79 150.27 17091.41 88888.00 2017-07-21 15:10:18.000 202 33751.76 150.26 17091.41 88888.00 2017-07-21 15:10:19.000 202 33751.77 150.21 17091.37 88888.00 2017-07-21 15:10:20.000 202 33751.79 150.18 17091.37 37832.60 2017-07-21 15:10:21.000 202 33751.76 150.13 17091.43 88888.00 2017-07-21 15:10:22.000 202 33751.80 150.12 17091.43 88888.00 2017-07-21 15:10:23.000 202 33751.81 150.11 17091.44 88888.00 2017-07-21 15:10:24.000 202 33751.84 150.09 17091.43 88888.00 2017-07-21 15:10:25.000 202 33751.80 150.11 17091.42 37832.58 2017-07-21 15:10:26.000 202 33751.77 150.12 17091.38 88888.00 2017-07-21 15:10:27.000 202 33751.73 150.09 17091.37 88888.00 2017-07-21 15:10:28.000 202 33751.71 150.06 17091.41 88888.00 2017-07-21 15:10:29.000 202 33751.72 150.10 17091.43 88888.00 2017-07-21 15:10:30.000 202 33751.76 150.09 17091.40 37832.44 2017-07-21 15:10:31.000 202 33751.72 150.06 17091.39 88888.00 2017-07-21 15:10:32.000 202 33751.69 150.08 17091.40 88888.00 2017-07-21 15:10:33.000 202 33751.68 150.08 17091.41 88888.00 2017-07-21 15:10:34.000 202 33751.66 150.01 17091.48 88888.00 2017-07-21 15:10:35.000 202 33751.69 150.01 17091.47 37832.49 2017-07-21 15:10:36.000 202 33751.66 150.00 17091.44 88888.00 2017-07-21 15:10:37.000 202 33751.66 149.99 17091.41 88888.00 2017-07-21 15:10:38.000 202 33751.63 149.98 17091.42 88888.00 2017-07-21 15:10:39.000 202 33751.61 149.97 17091.43 88888.00 2017-07-21 15:10:40.000 202 33751.66 149.96 17091.45 37832.49 2017-07-21 15:10:41.000 202 33751.66 149.91 17091.44 88888.00 2017-07-21 15:10:42.000 202 33751.58 149.86 17091.45 88888.00 2017-07-21 15:10:43.000 202 33751.55 149.86 17091.44 88888.00 2017-07-21 15:10:44.000 202 33751.61 149.84 17091.43 88888.00 2017-07-21 15:10:45.000 202 33751.63 149.85 17091.46 37832.31 2017-07-21 15:10:46.000 202 33751.65 149.86 17091.51 88888.00 2017-07-21 15:10:47.000 202 33751.65 149.85 17091.50 88888.00 2017-07-21 15:10:48.000 202 33751.64 149.84 17091.49 88888.00 2017-07-21 15:10:49.000 202 33751.64 149.83 17091.46 88888.00 2017-07-21 15:10:50.000 202 33751.59 149.80 17091.43 37832.34 2017-07-21 15:10:51.000 202 33751.58 149.79 17091.47 88888.00 2017-07-21 15:10:52.000 202 33751.55 149.79 17091.49 88888.00 2017-07-21 15:10:53.000 202 33751.55 149.80 17091.48 88888.00 2017-07-21 15:10:54.000 202 33751.54 149.77 17091.49 88888.00 2017-07-21 15:10:55.000 202 33751.54 149.76 17091.53 37832.47 2017-07-21 15:10:56.000 202 33751.56 149.76 17091.54 88888.00 2017-07-21 15:10:57.000 202 33751.55 149.72 17091.55 88888.00 2017-07-21 15:10:58.000 202 33751.52 149.73 17091.55 88888.00 2017-07-21 15:10:59.000 202 33751.52 149.72 17091.53 88888.00 2017-07-21 15:11:00.000 202 33751.49 149.69 17091.55 37832.28 2017-07-21 15:11:01.000 202 33751.50 149.67 17091.55 88888.00 2017-07-21 15:11:02.000 202 33751.52 149.65 17091.54 88888.00 2017-07-21 15:11:03.000 202 33751.49 149.64 17091.51 88888.00 2017-07-21 15:11:04.000 202 33751.49 149.64 17091.50 88888.00 2017-07-21 15:11:05.000 202 33751.48 149.65 17091.55 37832.35 2017-07-21 15:11:06.000 202 33751.44 149.61 17091.59 88888.00 2017-07-21 15:11:07.000 202 33751.41 149.59 17091.56 88888.00 2017-07-21 15:11:08.000 202 33751.44 149.56 17091.58 88888.00 2017-07-21 15:11:09.000 202 33751.42 149.54 17091.63 88888.00 2017-07-21 15:11:10.000 202 33751.43 149.55 17091.60 37832.22 2017-07-21 15:11:11.000 202 33751.41 149.54 17091.59 88888.00 2017-07-21 15:11:12.000 202 33751.41 149.55 17091.59 88888.00 2017-07-21 15:11:13.000 202 33751.43 149.54 17091.60 88888.00 2017-07-21 15:11:14.000 202 33751.44 149.58 17091.60 88888.00 2017-07-21 15:11:15.000 202 33751.45 149.57 17091.58 37832.29 2017-07-21 15:11:16.000 202 33751.48 149.52 17091.58 88888.00 2017-07-21 15:11:17.000 202 33751.49 149.53 17091.62 88888.00 2017-07-21 15:11:18.000 202 33751.47 149.53 17091.59 88888.00 2017-07-21 15:11:19.000 202 33751.43 149.55 17091.61 88888.00 2017-07-21 15:11:20.000 202 33751.45 149.52 17091.61 37832.23 2017-07-21 15:11:21.000 202 33751.44 149.45 17091.64 88888.00 2017-07-21 15:11:22.000 202 33751.44 149.39 17091.65 88888.00 2017-07-21 15:11:23.000 202 33751.39 149.42 17091.62 88888.00 2017-07-21 15:11:24.000 202 33751.39 149.42 17091.61 88888.00 2017-07-21 15:11:25.000 202 33751.38 149.43 17091.59 37832.33 2017-07-21 15:11:26.000 202 33751.38 149.43 17091.56 88888.00 2017-07-21 15:11:27.000 202 33751.36 149.40 17091.56 88888.00 2017-07-21 15:11:28.000 202 33751.37 149.40 17091.60 88888.00 2017-07-21 15:11:29.000 202 33751.36 149.35 17091.60 88888.00 2017-07-21 15:11:30.000 202 33751.34 149.33 17091.60 37832.27 2017-07-21 15:11:31.000 202 33751.32 149.37 17091.62 88888.00 2017-07-21 15:11:32.000 202 33751.30 149.39 17091.62 88888.00 2017-07-21 15:11:33.000 202 33751.30 149.43 17091.62 88888.00 2017-07-21 15:11:34.000 202 33751.30 149.44 17091.65 88888.00 2017-07-21 15:11:35.000 202 33751.32 149.43 17091.66 37832.12 2017-07-21 15:11:36.000 202 33751.29 149.40 17091.64 88888.00 2017-07-21 15:11:37.000 202 33751.29 149.37 17091.62 88888.00 2017-07-21 15:11:38.000 202 33751.27 149.37 17091.60 88888.00 2017-07-21 15:11:39.000 202 33751.29 149.37 17091.58 88888.00 2017-07-21 15:11:40.000 202 33751.30 149.36 17091.54 37832.09 2017-07-21 15:11:41.000 202 33751.30 149.34 17091.55 88888.00 2017-07-21 15:11:42.000 202 33751.28 149.32 17091.54 88888.00 2017-07-21 15:11:43.000 202 33751.27 149.33 17091.56 88888.00 2017-07-21 15:11:44.000 202 33751.27 149.33 17091.57 88888.00 2017-07-21 15:11:45.000 202 33751.29 149.34 17091.55 37832.27 2017-07-21 15:11:46.000 202 33751.36 149.38 17091.56 88888.00 2017-07-21 15:11:47.000 202 33751.33 149.34 17091.54 88888.00 2017-07-21 15:11:48.000 202 33751.33 149.34 17091.56 88888.00 2017-07-21 15:11:49.000 202 33751.34 149.35 17091.55 88888.00 2017-07-21 15:11:50.000 202 33751.31 149.29 17091.56 37832.13 2017-07-21 15:11:51.000 202 33751.29 149.27 17091.55 88888.00 2017-07-21 15:11:52.000 202 33751.33 149.31 17091.57 88888.00 2017-07-21 15:11:53.000 202 33751.34 149.28 17091.53 88888.00 2017-07-21 15:11:54.000 202 33751.28 149.27 17091.57 88888.00 2017-07-21 15:11:55.000 202 33751.30 149.24 17091.56 37832.15 2017-07-21 15:11:56.000 202 33751.32 149.20 17091.56 88888.00 2017-07-21 15:11:57.000 202 33751.36 149.18 17091.54 88888.00 2017-07-21 15:11:58.000 202 33751.36 149.18 17091.58 88888.00 2017-07-21 15:11:59.000 202 33751.34 149.15 17091.59 88888.00 2017-07-21 15:12:00.000 202 33751.34 149.15 17091.60 37832.22 2017-07-21 15:12:01.000 202 33751.32 149.10 17091.59 88888.00 2017-07-21 15:12:02.000 202 33751.35 149.10 17091.59 88888.00 2017-07-21 15:12:03.000 202 33751.36 149.10 17091.57 88888.00 2017-07-21 15:12:04.000 202 33751.35 149.05 17091.57 88888.00 2017-07-21 15:12:05.000 202 33751.34 149.03 17091.55 37832.20 2017-07-21 15:12:06.000 202 33751.36 149.02 17091.56 88888.00 2017-07-21 15:12:07.000 202 33751.40 149.02 17091.58 88888.00 2017-07-21 15:12:08.000 202 33751.35 149.01 17091.58 88888.00 2017-07-21 15:12:09.000 202 33751.36 149.01 17091.57 88888.00 2017-07-21 15:12:10.000 202 33751.35 149.04 17091.57 37832.25 2017-07-21 15:12:11.000 202 33751.38 148.99 17091.58 88888.00 2017-07-21 15:12:12.000 202 33751.37 149.00 17091.55 88888.00 2017-07-21 15:12:13.000 202 33751.38 149.00 17091.54 88888.00 2017-07-21 15:12:14.000 202 33751.37 148.99 17091.57 88888.00 2017-07-21 15:12:15.000 202 33751.35 148.96 17091.50 37832.14 2017-07-21 15:12:16.000 202 33751.38 148.94 17091.53 88888.00 2017-07-21 15:12:17.000 202 33751.37 148.91 17091.57 88888.00 2017-07-21 15:12:18.000 202 33751.34 148.94 17091.64 88888.00 2017-07-21 15:12:19.000 202 33751.34 148.95 17091.63 88888.00 2017-07-21 15:12:20.000 202 33751.36 148.97 17091.63 37832.12 2017-07-21 15:12:21.000 202 33751.31 148.91 17091.65 88888.00 2017-07-21 15:12:22.000 202 33751.31 148.91 17091.69 88888.00 2017-07-21 15:12:23.000 202 33751.31 148.90 17091.64 88888.00 2017-07-21 15:12:24.000 202 33751.33 148.92 17091.65 88888.00 2017-07-21 15:12:25.000 202 33751.31 148.90 17091.57 37832.19 2017-07-21 15:12:26.000 202 33751.26 148.89 17091.55 88888.00 2017-07-21 15:12:27.000 202 33751.27 148.88 17091.55 88888.00 2017-07-21 15:12:28.000 202 33751.29 148.88 17091.55 88888.00 2017-07-21 15:12:29.000 202 33751.31 148.90 17091.59 88888.00 2017-07-21 15:12:30.000 202 33751.28 148.89 17091.64 37832.11 2017-07-21 15:12:31.000 202 33751.29 148.86 17091.62 88888.00 2017-07-21 15:12:32.000 202 33751.27 148.88 17091.61 88888.00 2017-07-21 15:12:33.000 202 33751.28 148.85 17091.60 88888.00 2017-07-21 15:12:34.000 202 33751.25 148.81 17091.61 88888.00 2017-07-21 15:12:35.000 202 33751.22 148.79 17091.61 37832.14 2017-07-21 15:12:36.000 202 33751.27 148.79 17091.64 88888.00 2017-07-21 15:12:37.000 202 33751.26 148.79 17091.67 88888.00 2017-07-21 15:12:38.000 202 33751.25 148.84 17091.65 88888.00 2017-07-21 15:12:39.000 202 33751.22 148.83 17091.62 88888.00 2017-07-21 15:12:40.000 202 33751.18 148.80 17091.63 37832.17 2017-07-21 15:12:41.000 202 33751.19 148.81 17091.64 88888.00 2017-07-21 15:12:42.000 202 33751.17 148.83 17091.66 88888.00 2017-07-21 15:12:43.000 202 33751.13 148.85 17091.64 88888.00 2017-07-21 15:12:44.000 202 33751.14 148.81 17091.65 88888.00 2017-07-21 15:12:45.000 202 33751.10 148.78 17091.68 37832.14 2017-07-21 15:12:46.000 202 33751.10 148.76 17091.65 88888.00 2017-07-21 15:12:47.000 202 33751.07 148.72 17091.66 88888.00 2017-07-21 15:12:48.000 202 33751.07 148.72 17091.67 88888.00 2017-07-21 15:12:49.000 202 33751.06 148.71 17091.68 88888.00 2017-07-21 15:12:50.000 202 33751.08 148.72 17091.69 37831.92 2017-07-21 15:12:51.000 202 33751.09 148.74 17091.69 88888.00 2017-07-21 15:12:52.000 202 33751.03 148.79 17091.71 88888.00 2017-07-21 15:12:53.000 202 33751.04 148.81 17091.72 88888.00 2017-07-21 15:12:54.000 202 33751.04 148.77 17091.76 88888.00 2017-07-21 15:12:55.000 202 33751.00 148.78 17091.71 37831.86 2017-07-21 15:12:56.000 202 33751.03 148.77 17091.71 88888.00 2017-07-21 15:12:57.000 202 33751.02 148.77 17091.69 88888.00 2017-07-21 15:12:58.000 202 33751.06 148.79 17091.61 88888.00 2017-07-21 15:12:59.000 202 33751.01 148.75 17091.65 88888.00 2017-07-21 15:13:00.000 202 33751.02 148.76 17091.70 37831.85 2017-07-21 15:13:01.000 202 33751.02 148.76 17091.66 88888.00 2017-07-21 15:13:02.000 202 33750.99 148.75 17091.65 88888.00 2017-07-21 15:13:03.000 202 33750.99 148.73 17091.66 88888.00 2017-07-21 15:13:04.000 202 33750.97 148.70 17091.67 88888.00 2017-07-21 15:13:05.000 202 33751.00 148.73 17091.69 37832.08 2017-07-21 15:13:06.000 202 33750.97 148.72 17091.67 88888.00 2017-07-21 15:13:07.000 202 33750.95 148.73 17091.66 88888.00 2017-07-21 15:13:08.000 202 33750.90 148.73 17091.64 88888.00 2017-07-21 15:13:09.000 202 33750.88 148.72 17091.67 88888.00 2017-07-21 15:13:10.000 202 33750.88 148.68 17091.68 37831.84 2017-07-21 15:13:11.000 202 33750.91 148.64 17091.68 88888.00 2017-07-21 15:13:12.000 202 33750.94 148.66 17091.66 88888.00 2017-07-21 15:13:13.000 202 33750.94 148.69 17091.67 88888.00 2017-07-21 15:13:14.000 202 33750.94 148.70 17091.68 88888.00 2017-07-21 15:13:15.000 202 33750.89 148.70 17091.69 37831.86 2017-07-21 15:13:16.000 202 33750.90 148.72 17091.72 88888.00 2017-07-21 15:13:17.000 202 33750.87 148.74 17091.72 88888.00 2017-07-21 15:13:18.000 202 33750.89 148.78 17091.72 88888.00 2017-07-21 15:13:19.000 202 33750.84 148.78 17091.67 88888.00 2017-07-21 15:13:20.000 202 33750.86 148.75 17091.68 37831.86 2017-07-21 15:13:21.000 202 33750.85 148.75 17091.66 88888.00 2017-07-21 15:13:22.000 202 33750.88 148.75 17091.63 88888.00 2017-07-21 15:13:23.000 202 33750.87 148.75 17091.66 88888.00 2017-07-21 15:13:24.000 202 33750.84 148.76 17091.68 88888.00 2017-07-21 15:13:25.000 202 33750.87 148.77 17091.68 37831.87 2017-07-21 15:13:26.000 202 33750.89 148.75 17091.68 88888.00 2017-07-21 15:13:27.000 202 33750.88 148.71 17091.69 88888.00 2017-07-21 15:13:28.000 202 33750.90 148.70 17091.67 88888.00 2017-07-21 15:13:29.000 202 33750.89 148.66 17091.61 88888.00 2017-07-21 15:13:30.000 202 33750.90 148.65 17091.65 37831.72 2017-07-21 15:13:31.000 202 33750.88 148.62 17091.70 88888.00 2017-07-21 15:13:32.000 202 33750.84 148.60 17091.70 88888.00 2017-07-21 15:13:33.000 202 33750.82 148.63 17091.71 88888.00 2017-07-21 15:13:34.000 202 33750.84 148.62 17091.75 88888.00 2017-07-21 15:13:35.000 202 33750.85 148.61 17091.72 37831.80 2017-07-21 15:13:36.000 202 33750.84 148.64 17091.72 88888.00 2017-07-21 15:13:37.000 202 33750.80 148.58 17091.75 88888.00 2017-07-21 15:13:38.000 202 33750.83 148.55 17091.76 88888.00 2017-07-21 15:13:39.000 202 33750.82 148.58 17091.74 88888.00 2017-07-21 15:13:40.000 202 33750.82 148.58 17091.72 37831.78 2017-07-21 15:13:41.000 202 33750.82 148.53 17091.71 88888.00 2017-07-21 15:13:42.000 202 33750.82 148.58 17091.70 88888.00 2017-07-21 15:13:43.000 202 33750.84 148.58 17091.71 88888.00 2017-07-21 15:13:44.000 202 33750.82 148.50 17091.69 88888.00 2017-07-21 15:13:45.000 202 33750.79 148.48 17091.70 37831.86 2017-07-21 15:13:46.000 202 33750.78 148.48 17091.71 88888.00 2017-07-21 15:13:47.000 202 33750.76 148.48 17091.73 88888.00 2017-07-21 15:13:48.000 202 33750.78 148.50 17091.74 88888.00 2017-07-21 15:13:49.000 202 33750.79 148.51 17091.72 88888.00 2017-07-21 15:13:50.000 202 33750.78 148.52 17091.70 37831.85 2017-07-21 15:13:51.000 202 33750.77 148.50 17091.72 88888.00 2017-07-21 15:13:52.000 202 33750.82 148.49 17091.75 88888.00 2017-07-21 15:13:53.000 202 33750.80 148.46 17091.72 88888.00 2017-07-21 15:13:54.000 202 33750.78 148.38 17091.70 88888.00 2017-07-21 15:13:55.000 202 33750.77 148.39 17091.71 37831.64 2017-07-21 15:13:56.000 202 33750.79 148.41 17091.75 88888.00 2017-07-21 15:13:57.000 202 33750.82 148.39 17091.77 88888.00 2017-07-21 15:13:58.000 202 33750.77 148.34 17091.76 88888.00 2017-07-21 15:13:59.000 202 33750.77 148.37 17091.72 88888.00 2017-07-21 15:14:00.000 202 33750.77 148.41 17091.74 37831.75 2017-07-21 15:14:01.000 202 33750.75 148.41 17091.75 88888.00 2017-07-21 15:14:02.000 202 33750.74 148.38 17091.73 88888.00 2017-07-21 15:14:03.000 202 33750.74 148.37 17091.71 88888.00 2017-07-21 15:14:04.000 202 33750.73 148.37 17091.73 88888.00 2017-07-21 15:14:05.000 202 33750.75 148.37 17091.75 37831.82 2017-07-21 15:14:06.000 202 33750.78 148.35 17091.76 88888.00 2017-07-21 15:14:07.000 202 33750.78 148.34 17091.74 88888.00 2017-07-21 15:14:08.000 202 33750.78 148.32 17091.74 88888.00 2017-07-21 15:14:09.000 202 33750.73 148.36 17091.72 88888.00 2017-07-21 15:14:10.000 202 33750.73 148.38 17091.72 37831.65 2017-07-21 15:14:11.000 202 33750.72 148.35 17091.70 88888.00 2017-07-21 15:14:12.000 202 33750.75 148.33 17091.70 88888.00 2017-07-21 15:14:13.000 202 33750.78 148.30 17091.70 88888.00 2017-07-21 15:14:14.000 202 33750.75 148.30 17091.71 88888.00 2017-07-21 15:14:15.000 202 33750.76 148.28 17091.73 37831.74 2017-07-21 15:14:16.000 202 33750.79 148.25 17091.75 88888.00 2017-07-21 15:14:17.000 202 33750.74 148.23 17091.75 88888.00 2017-07-21 15:14:18.000 202 33750.76 148.22 17091.77 88888.00 2017-07-21 15:14:19.000 202 33750.78 148.21 17091.74 88888.00 2017-07-21 15:14:20.000 202 33750.84 148.24 17091.78 37831.84 2017-07-21 15:14:21.000 202 33750.88 148.28 17091.83 88888.00 2017-07-21 15:14:22.000 202 33750.90 148.33 17091.81 88888.00 2017-07-21 15:14:23.000 202 33750.85 148.30 17091.80 88888.00 2017-07-21 15:14:24.000 202 33750.84 148.26 17091.79 88888.00 2017-07-21 15:14:25.000 202 33750.82 148.22 17091.73 37831.73 2017-07-21 15:14:26.000 202 33750.81 148.21 17091.73 88888.00 2017-07-21 15:14:27.000 202 33750.83 148.18 17091.72 88888.00 2017-07-21 15:14:28.000 202 33750.86 148.17 17091.72 88888.00 2017-07-21 15:14:29.000 202 33750.85 148.16 17091.74 88888.00 2017-07-21 15:14:30.000 202 33750.89 148.19 17091.81 37831.81 2017-07-21 15:14:31.000 202 33750.86 148.20 17091.80 88888.00 2017-07-21 15:14:32.000 202 33750.85 148.19 17091.81 88888.00 2017-07-21 15:14:33.000 202 33750.86 148.21 17091.76 88888.00 2017-07-21 15:14:34.000 202 33750.84 148.24 17091.72 88888.00 2017-07-21 15:14:35.000 202 33750.85 148.25 17091.77 37831.78 2017-07-21 15:14:36.000 202 33750.85 148.18 17091.77 88888.00 2017-07-21 15:14:37.000 202 33750.81 148.21 17091.80 88888.00 2017-07-21 15:14:38.000 202 33750.80 148.15 17091.81 88888.00 2017-07-21 15:14:39.000 202 33750.82 148.16 17091.79 88888.00 2017-07-21 15:14:40.000 202 33750.85 148.20 17091.77 37831.81 2017-07-21 15:14:41.000 202 33750.86 148.12 17091.75 88888.00 2017-07-21 15:14:42.000 202 33750.89 148.11 17091.75 88888.00 2017-07-21 15:14:43.000 202 33750.91 148.11 17091.72 88888.00 2017-07-21 15:14:44.000 202 33750.94 148.10 17091.72 88888.00 2017-07-21 15:14:45.000 202 33750.92 148.10 17091.71 37832.03 2017-07-21 15:14:46.000 202 33750.93 148.05 17091.68 88888.00 2017-07-21 15:14:47.000 202 33750.93 148.08 17091.68 88888.00 2017-07-21 15:14:48.000 202 33750.92 148.10 17091.74 88888.00 2017-07-21 15:14:49.000 202 33750.88 148.08 17091.76 88888.00 2017-07-21 15:14:50.000 202 33750.89 148.09 17091.74 37831.87 2017-07-21 15:14:51.000 202 33750.93 148.10 17091.75 88888.00 2017-07-21 15:14:52.000 202 33750.97 148.06 17091.77 88888.00 2017-07-21 15:14:53.000 202 33750.96 148.08 17091.82 88888.00 2017-07-21 15:14:54.000 202 33750.94 148.07 17091.82 88888.00 2017-07-21 15:14:55.000 202 33750.92 148.03 17091.79 37831.88 2017-07-21 15:14:56.000 202 33750.92 148.04 17091.74 88888.00 2017-07-21 15:14:57.000 202 33750.92 148.06 17091.72 88888.00 2017-07-21 15:14:58.000 202 33750.97 148.08 17091.75 88888.00 2017-07-21 15:14:59.000 202 33751.01 148.09 17091.75 88888.00 2017-07-21 15:15:00.000 202 33751.00 148.02 17091.75 37831.92 2017-07-21 15:15:01.000 202 33750.98 147.98 17091.76 88888.00 2017-07-21 15:15:02.000 202 33750.94 148.00 17091.79 88888.00 2017-07-21 15:15:03.000 202 33750.98 148.02 17091.78 88888.00 2017-07-21 15:15:04.000 202 33751.00 148.02 17091.79 88888.00 2017-07-21 15:15:05.000 202 33751.00 147.99 17091.75 37831.97 2017-07-21 15:15:06.000 202 33750.99 148.00 17091.77 88888.00 2017-07-21 15:15:07.000 202 33750.99 148.04 17091.77 88888.00 2017-07-21 15:15:08.000 202 33750.98 148.06 17091.75 88888.00 2017-07-21 15:15:09.000 202 33751.00 148.06 17091.71 88888.00 2017-07-21 15:15:10.000 202 33751.04 148.02 17091.74 37831.88 2017-07-21 15:15:11.000 202 33751.05 148.01 17091.75 88888.00 2017-07-21 15:15:12.000 202 33751.03 148.04 17091.75 88888.00 2017-07-21 15:15:13.000 202 33750.99 148.07 17091.71 88888.00 2017-07-21 15:15:14.000 202 33751.00 148.05 17091.72 88888.00 2017-07-21 15:15:15.000 202 33750.93 148.03 17091.73 37831.86 2017-07-21 15:15:16.000 202 33750.92 148.04 17091.71 88888.00 2017-07-21 15:15:17.000 202 33750.91 148.02 17091.74 88888.00 2017-07-21 15:15:18.000 202 33750.97 148.05 17091.75 88888.00 2017-07-21 15:15:19.000 202 33750.97 148.10 17091.75 88888.00 2017-07-21 15:15:20.000 202 33750.95 148.09 17091.73 37831.89 2017-07-21 15:15:21.000 202 33750.93 148.10 17091.71 88888.00 2017-07-21 15:15:22.000 202 33750.91 148.09 17091.75 88888.00 2017-07-21 15:15:23.000 202 33750.92 148.08 17091.71 88888.00 2017-07-21 15:15:24.000 202 33750.93 148.09 17091.73 88888.00 2017-07-21 15:15:25.000 202 33750.91 148.08 17091.71 37831.82 2017-07-21 15:15:26.000 202 33750.92 148.10 17091.71 88888.00 2017-07-21 15:15:27.000 202 33750.89 148.10 17091.70 88888.00 2017-07-21 15:15:28.000 202 33750.93 148.10 17091.73 88888.00 2017-07-21 15:15:29.000 202 33750.92 148.10 17091.72 88888.00 2017-07-21 15:15:30.000 202 33750.89 148.13 17091.71 37831.74 2017-07-21 15:15:31.000 202 33750.92 148.11 17091.68 88888.00 2017-07-21 15:15:32.000 202 33750.92 148.16 17091.71 88888.00 2017-07-21 15:15:33.000 202 33750.88 148.18 17091.73 88888.00 2017-07-21 15:15:34.000 202 33750.89 148.16 17091.72 88888.00 2017-07-21 15:15:35.000 202 33750.86 148.13 17091.68 37831.84 2017-07-21 15:15:36.000 202 33750.83 148.11 17091.67 88888.00 2017-07-21 15:15:37.000 202 33750.82 148.12 17091.64 88888.00 2017-07-21 15:15:38.000 202 33750.82 148.17 17091.63 88888.00 2017-07-21 15:15:39.000 202 33750.81 148.16 17091.64 88888.00 2017-07-21 15:15:40.000 202 33750.78 148.21 17091.70 37831.70 2017-07-21 15:15:41.000 202 33750.77 148.22 17091.70 88888.00 2017-07-21 15:15:42.000 202 33750.78 148.21 17091.72 88888.00 2017-07-21 15:15:43.000 202 33750.73 148.18 17091.70 88888.00 2017-07-21 15:15:44.000 202 33750.73 148.19 17091.70 88888.00 2017-07-21 15:15:45.000 202 33750.68 148.19 17091.74 37831.62 2017-07-21 15:15:46.000 202 33750.69 148.19 17091.72 88888.00 2017-07-21 15:15:47.000 202 33750.71 148.23 17091.73 88888.00 2017-07-21 15:15:48.000 202 33750.68 148.25 17091.73 88888.00 2017-07-21 15:15:49.000 202 33750.67 148.23 17091.71 88888.00 2017-07-21 15:15:50.000 202 33750.64 148.23 17091.75 37831.66 2017-07-21 15:15:51.000 202 33750.65 148.26 17091.75 88888.00 2017-07-21 15:15:52.000 202 33750.66 148.23 17091.68 88888.00 2017-07-21 15:15:53.000 202 33750.61 148.23 17091.72 88888.00 2017-07-21 15:15:54.000 202 33750.59 148.24 17091.72 88888.00 2017-07-21 15:15:55.000 202 33750.56 148.23 17091.70 37831.59 2017-07-21 15:15:56.000 202 33750.59 148.23 17091.73 88888.00 2017-07-21 15:15:57.000 202 33750.57 148.27 17091.72 88888.00 2017-07-21 15:15:58.000 202 33750.54 148.31 17091.72 88888.00 2017-07-21 15:15:59.000 202 33750.54 148.26 17091.71 88888.00 2017-07-21 15:16:00.000 202 33750.50 148.26 17091.69 37831.58 2017-07-21 15:16:01.000 202 33750.52 148.32 17091.73 88888.00 2017-07-21 15:16:02.000 202 33750.51 148.29 17091.74 88888.00 2017-07-21 15:16:03.000 202 33750.49 148.22 17091.70 88888.00 2017-07-21 15:16:04.000 202 33750.43 148.26 17091.74 88888.00 2017-07-21 15:16:05.000 202 33750.41 148.30 17091.75 37831.56 2017-07-21 15:16:06.000 202 33750.42 148.33 17091.74 88888.00 2017-07-21 15:16:07.000 202 33750.41 148.35 17091.71 88888.00 2017-07-21 15:16:08.000 202 33750.38 148.35 17091.72 88888.00 2017-07-21 15:16:09.000 202 33750.36 148.39 17091.74 88888.00 2017-07-21 15:16:10.000 202 33750.37 148.38 17091.78 37831.57 2017-07-21 15:16:11.000 202 33750.35 148.37 17091.78 88888.00 2017-07-21 15:16:12.000 202 33750.35 148.36 17091.77 88888.00 2017-07-21 15:16:13.000 202 33750.32 148.34 17091.76 88888.00 2017-07-21 15:16:14.000 202 33750.33 148.37 17091.79 88888.00 2017-07-21 15:16:15.000 202 33750.33 148.41 17091.78 37831.43 2017-07-21 15:16:16.000 202 33750.33 148.44 17091.76 88888.00 2017-07-21 15:16:17.000 202 33750.31 148.48 17091.76 88888.00 2017-07-21 15:16:18.000 202 33750.25 148.47 17091.73 88888.00 2017-07-21 15:16:19.000 202 33750.23 148.50 17091.78 88888.00 2017-07-21 15:16:20.000 202 33750.18 148.49 17091.80 37831.34 2017-07-21 15:16:21.000 202 33750.17 148.51 17091.80 88888.00 2017-07-21 15:16:22.000 202 33750.18 148.57 17091.78 88888.00 2017-07-21 15:16:23.000 202 33750.16 148.53 17091.76 88888.00 2017-07-21 15:16:24.000 202 33750.14 148.51 17091.79 88888.00 2017-07-21 15:16:25.000 202 33750.13 148.51 17091.77 37831.40 2017-07-21 15:16:26.000 202 33750.15 148.53 17091.77 88888.00 2017-07-21 15:16:27.000 202 33750.15 148.58 17091.75 88888.00 2017-07-21 15:16:28.000 202 33750.18 148.58 17091.72 88888.00 2017-07-21 15:16:29.000 202 33750.18 148.58 17091.74 88888.00 2017-07-21 15:16:30.000 202 33750.15 148.62 17091.78 37831.29 2017-07-21 15:16:31.000 202 33750.10 148.62 17091.77 88888.00 2017-07-21 15:16:32.000 202 33750.11 148.65 17091.75 88888.00 2017-07-21 15:16:33.000 202 33750.12 148.64 17091.76 88888.00 2017-07-21 15:16:34.000 202 33750.13 148.65 17091.81 88888.00 2017-07-21 15:16:35.000 202 33750.09 148.65 17091.84 37831.22 2017-07-21 15:16:36.000 202 33750.07 148.66 17091.83 88888.00 2017-07-21 15:16:37.000 202 33750.07 148.69 17091.82 88888.00 2017-07-21 15:16:38.000 202 33750.05 148.71 17091.78 88888.00 2017-07-21 15:16:39.000 202 33749.99 148.75 17091.74 88888.00 2017-07-21 15:16:40.000 202 33749.97 148.76 17091.75 37831.10 2017-07-21 15:16:41.000 202 33749.98 148.78 17091.77 88888.00 2017-07-21 15:16:42.000 202 33749.99 148.79 17091.80 88888.00 2017-07-21 15:16:43.000 202 33749.99 148.86 17091.76 88888.00 2017-07-21 15:16:44.000 202 33750.01 148.84 17091.75 88888.00 2017-07-21 15:16:45.000 202 33750.01 148.80 17091.77 37831.18 2017-07-21 15:16:46.000 202 33750.02 148.81 17091.80 88888.00 2017-07-21 15:16:47.000 202 33749.99 148.83 17091.82 88888.00 2017-07-21 15:16:48.000 202 33750.02 148.91 17091.79 88888.00 2017-07-21 15:16:49.000 202 33750.03 148.84 17091.76 88888.00 2017-07-21 15:16:50.000 202 33750.01 148.85 17091.82 37831.14 2017-07-21 15:16:51.000 202 33750.03 148.85 17091.85 88888.00 2017-07-21 15:16:52.000 202 33750.00 148.86 17091.85 88888.00 2017-07-21 15:16:53.000 202 33749.98 148.90 17091.82 88888.00 2017-07-21 15:16:54.000 202 33749.98 148.92 17091.81 88888.00 2017-07-21 15:16:55.000 202 33749.93 148.94 17091.78 37831.18 2017-07-21 15:16:56.000 202 33749.97 148.98 17091.78 88888.00 2017-07-21 15:16:57.000 202 33750.01 148.99 17091.78 88888.00 2017-07-21 15:16:58.000 202 33749.97 149.01 17091.75 88888.00 2017-07-21 15:16:59.000 202 33749.94 149.07 17091.76 88888.00 2017-07-21 15:17:00.000 202 33749.95 149.07 17091.77 37831.00 2017-07-21 15:17:01.000 202 33749.96 149.08 17091.78 88888.00 2017-07-21 15:17:02.000 202 33749.96 149.11 17091.71 88888.00 2017-07-21 15:17:03.000 202 33749.90 149.14 17091.73 88888.00 2017-07-21 15:17:04.000 202 33749.90 149.11 17091.78 88888.00 2017-07-21 15:17:05.000 202 33749.91 149.12 17091.77 37831.08 2017-07-21 15:17:06.000 202 33749.89 149.19 17091.76 88888.00 2017-07-21 15:17:07.000 202 33749.89 149.23 17091.76 88888.00 2017-07-21 15:17:08.000 202 33749.87 149.21 17091.76 88888.00 2017-07-21 15:17:09.000 202 33749.92 149.22 17091.76 88888.00 2017-07-21 15:17:10.000 202 33749.97 149.24 17091.78 37831.06 2017-07-21 15:17:11.000 202 33749.95 149.22 17091.73 88888.00 2017-07-21 15:17:12.000 202 33749.95 149.22 17091.77 88888.00 2017-07-21 15:17:13.000 202 33749.95 149.25 17091.75 88888.00 2017-07-21 15:17:14.000 202 33749.94 149.28 17091.72 88888.00 2017-07-21 15:17:15.000 202 33749.90 149.31 17091.77 37831.18 2017-07-21 15:17:16.000 202 33749.94 149.29 17091.78 88888.00 2017-07-21 15:17:17.000 202 33749.91 149.30 17091.72 88888.00 2017-07-21 15:17:18.000 202 33749.92 149.31 17091.72 88888.00 2017-07-21 15:17:19.000 202 33749.92 149.35 17091.71 88888.00 2017-07-21 15:17:20.000 202 33749.91 149.41 17091.73 37830.90 2017-07-21 15:17:21.000 202 33749.89 149.46 17091.72 88888.00 2017-07-21 15:17:22.000 202 33749.90 149.44 17091.72 88888.00 2017-07-21 15:17:23.000 202 33749.90 149.46 17091.75 88888.00 2017-07-21 15:17:24.000 202 33749.89 149.42 17091.75 88888.00 2017-07-21 15:17:25.000 202 33749.90 149.41 17091.71 37830.91 2017-07-21 15:17:26.000 202 33749.89 149.45 17091.71 88888.00 2017-07-21 15:17:27.000 202 33749.89 149.48 17091.68 88888.00 2017-07-21 15:17:28.000 202 33749.90 149.47 17091.65 88888.00 2017-07-21 15:17:29.000 202 33749.90 149.46 17091.66 88888.00 2017-07-21 15:17:30.000 202 33749.94 149.46 17091.69 37831.01 2017-07-21 15:17:31.000 202 33749.95 149.47 17091.68 88888.00 2017-07-21 15:17:32.000 202 33749.93 149.52 17091.67 88888.00 2017-07-21 15:17:33.000 202 33749.92 149.52 17091.71 88888.00 2017-07-21 15:17:34.000 202 33749.93 149.51 17091.70 88888.00 2017-07-21 15:17:35.000 202 33749.89 149.50 17091.69 37831.01 2017-07-21 15:17:36.000 202 33749.91 149.54 17091.74 88888.00 2017-07-21 15:17:37.000 202 33749.92 149.55 17091.76 88888.00 2017-07-21 15:17:38.000 202 33749.93 149.54 17091.73 88888.00 2017-07-21 15:17:39.000 202 33749.95 149.56 17091.67 88888.00 2017-07-21 15:17:40.000 202 33749.98 149.56 17091.71 37830.93 2017-07-21 15:17:41.000 202 33750.01 149.54 17091.70 88888.00 2017-07-21 15:17:42.000 202 33750.00 149.54 17091.68 88888.00 2017-07-21 15:17:43.000 202 33749.92 149.53 17091.68 88888.00 2017-07-21 15:17:44.000 202 33749.92 149.53 17091.69 88888.00 2017-07-21 15:17:45.000 202 33749.95 149.54 17091.69 37831.08 2017-07-21 15:17:46.000 202 33749.95 149.59 17091.68 88888.00 2017-07-21 15:17:47.000 202 33749.98 149.57 17091.66 88888.00 2017-07-21 15:17:48.000 202 33749.97 149.58 17091.64 88888.00 2017-07-21 15:17:49.000 202 33749.98 149.57 17091.66 88888.00 2017-07-21 15:17:50.000 202 33749.97 149.60 17091.69 37831.05 2017-07-21 15:17:51.000 202 33749.95 149.61 17091.68 88888.00 2017-07-21 15:17:52.000 202 33750.00 149.67 17091.66 88888.00 2017-07-21 15:17:53.000 202 33750.02 149.64 17091.64 88888.00 2017-07-21 15:17:54.000 202 33750.03 149.67 17091.60 88888.00 2017-07-21 15:17:55.000 202 33750.05 149.71 17091.62 37831.00 2017-07-21 15:17:56.000 202 33750.03 149.69 17091.65 88888.00 2017-07-21 15:17:57.000 202 33750.01 149.65 17091.65 88888.00 2017-07-21 15:17:58.000 202 33750.00 149.67 17091.68 88888.00 2017-07-21 15:17:59.000 202 33749.98 149.68 17091.66 88888.00 2017-07-21 15:18:00.000 202 33749.97 149.66 17091.66 37831.04 2017-07-21 15:18:01.000 202 33749.98 149.66 17091.65 88888.00 2017-07-21 15:18:02.000 202 33750.03 149.68 17091.67 88888.00 2017-07-21 15:18:03.000 202 33750.03 149.68 17091.67 88888.00 2017-07-21 15:18:04.000 202 33750.02 149.71 17091.68 88888.00 2017-07-21 15:18:05.000 202 33750.02 149.74 17091.65 37831.04 2017-07-21 15:18:06.000 202 33750.01 149.72 17091.64 88888.00 2017-07-21 15:18:07.000 202 33750.01 149.73 17091.67 88888.00 2017-07-21 15:18:08.000 202 33750.00 149.74 17091.67 88888.00 2017-07-21 15:18:09.000 202 33749.97 149.77 17091.67 88888.00 2017-07-21 15:18:10.000 202 33749.99 149.76 17091.66 37831.10 2017-07-21 15:18:11.000 202 33750.03 149.77 17091.66 88888.00 2017-07-21 15:18:12.000 202 33750.05 149.83 17091.70 88888.00 2017-07-21 15:18:13.000 202 33750.02 149.84 17091.67 88888.00 2017-07-21 15:18:14.000 202 33750.01 149.85 17091.71 88888.00 2017-07-21 15:18:15.000 202 33750.02 149.85 17091.69 37831.02 2017-07-21 15:18:16.000 202 33750.02 149.84 17091.71 88888.00 2017-07-21 15:18:17.000 202 33749.97 149.83 17091.69 88888.00 2017-07-21 15:18:18.000 202 33749.95 149.80 17091.69 88888.00 2017-07-21 15:18:19.000 202 33749.99 149.80 17091.70 88888.00 2017-07-21 15:18:20.000 202 33750.01 149.81 17091.68 37831.05 2017-07-21 15:18:21.000 202 33749.99 149.83 17091.68 88888.00 2017-07-21 15:18:22.000 202 33749.95 149.82 17091.70 88888.00 2017-07-21 15:18:23.000 202 33749.99 149.84 17091.67 88888.00 2017-07-21 15:18:24.000 202 33750.02 149.86 17091.65 88888.00 2017-07-21 15:18:25.000 202 33750.03 149.86 17091.66 37831.15 2017-07-21 15:18:26.000 202 33750.06 149.89 17091.64 88888.00 2017-07-21 15:18:27.000 202 33750.04 149.87 17091.67 88888.00 2017-07-21 15:18:28.000 202 33750.04 149.86 17091.67 88888.00 2017-07-21 15:18:29.000 202 33750.06 149.88 17091.65 88888.00 2017-07-21 15:18:30.000 202 33750.05 149.88 17091.69 37831.09 2017-07-21 15:18:31.000 202 33750.04 149.88 17091.73 88888.00 2017-07-21 15:18:32.000 202 33750.01 149.89 17091.70 88888.00 2017-07-21 15:18:33.000 202 33750.01 149.90 17091.69 88888.00 2017-07-21 15:18:34.000 202 33750.03 149.91 17091.66 88888.00 2017-07-21 15:18:35.000 202 33750.08 149.94 17091.64 37831.12 2017-07-21 15:18:36.000 202 33750.08 149.91 17091.62 88888.00 2017-07-21 15:18:37.000 202 33750.07 149.88 17091.66 88888.00 2017-07-21 15:18:38.000 202 33750.04 149.88 17091.68 88888.00 2017-07-21 15:18:39.000 202 33750.01 149.91 17091.67 88888.00 2017-07-21 15:18:40.000 202 33750.07 149.92 17091.68 37831.13 2017-07-21 15:18:41.000 202 33750.07 149.90 17091.63 88888.00 2017-07-21 15:18:42.000 202 33750.07 149.92 17091.60 88888.00 2017-07-21 15:18:43.000 202 33750.07 149.98 17091.60 88888.00 2017-07-21 15:18:44.000 202 33750.09 150.00 17091.63 88888.00 2017-07-21 15:18:45.000 202 33750.08 149.98 17091.65 37831.15 2017-07-21 15:18:46.000 202 33750.11 150.03 17091.69 88888.00 2017-07-21 15:18:47.000 202 33750.09 150.04 17091.65 88888.00 2017-07-21 15:18:48.000 202 33750.10 150.06 17091.67 88888.00 2017-07-21 15:18:49.000 202 33750.12 150.09 17091.70 88888.00 2017-07-21 15:18:50.000 202 33750.10 150.10 17091.66 37831.11 2017-07-21 15:18:51.000 202 33750.10 150.13 17091.62 88888.00 2017-07-21 15:18:52.000 202 33750.10 150.13 17091.60 88888.00 2017-07-21 15:18:53.000 202 33750.11 150.12 17091.57 88888.00 2017-07-21 15:18:54.000 202 33750.08 150.13 17091.57 88888.00 2017-07-21 15:18:55.000 202 33750.09 150.10 17091.59 37831.12 2017-07-21 15:18:56.000 202 33750.11 150.08 17091.62 88888.00 2017-07-21 15:18:57.000 202 33750.16 150.08 17091.63 88888.00 2017-07-21 15:18:58.000 202 33750.18 150.11 17091.63 88888.00 2017-07-21 15:18:59.000 202 33750.17 150.14 17091.64 88888.00 2017-07-21 15:19:00.000 202 33750.16 150.14 17091.63 37831.15 2017-07-21 15:19:01.000 202 33750.17 150.19 17091.61 88888.00 2017-07-21 15:19:02.000 202 33750.18 150.18 17091.60 88888.00 2017-07-21 15:19:03.000 202 33750.16 150.19 17091.62 88888.00 2017-07-21 15:19:04.000 202 33750.22 150.18 17091.66 88888.00 2017-07-21 15:19:05.000 202 33750.23 150.18 17091.69 37831.13 2017-07-21 15:19:06.000 202 33750.23 150.20 17091.66 88888.00 2017-07-21 15:19:07.000 202 33750.20 150.17 17091.65 88888.00 2017-07-21 15:19:08.000 202 33750.13 150.15 17091.65 88888.00 2017-07-21 15:19:09.000 202 33750.15 150.19 17091.64 88888.00 2017-07-21 15:19:10.000 202 33750.19 150.21 17091.62 37831.17 2017-07-21 15:19:11.000 202 33750.18 150.21 17091.64 88888.00 2017-07-21 15:19:12.000 202 33750.14 150.19 17091.60 88888.00 2017-07-21 15:19:13.000 202 33750.09 150.17 17091.61 88888.00 2017-07-21 15:19:14.000 202 33750.11 150.16 17091.60 88888.00 2017-07-21 15:19:15.000 202 33750.15 150.16 17091.60 37831.16 2017-07-21 15:19:16.000 202 33750.19 150.14 17091.57 88888.00 2017-07-21 15:19:17.000 202 33750.21 150.19 17091.58 88888.00 2017-07-21 15:19:18.000 202 33750.18 150.23 17091.60 88888.00 2017-07-21 15:19:19.000 202 33750.17 150.25 17091.58 88888.00 2017-07-21 15:19:20.000 202 33750.17 150.26 17091.59 37831.21 2017-07-21 15:19:21.000 202 33750.17 150.27 17091.60 88888.00 2017-07-21 15:19:22.000 202 33750.19 150.27 17091.56 88888.00 2017-07-21 15:19:23.000 202 33750.20 150.29 17091.56 88888.00 2017-07-21 15:19:24.000 202 33750.18 150.31 17091.60 88888.00 2017-07-21 15:19:25.000 202 33750.15 150.38 17091.59 37831.19 2017-07-21 15:19:26.000 202 33750.18 150.41 17091.59 88888.00 2017-07-21 15:19:27.000 202 33750.20 150.41 17091.62 88888.00 2017-07-21 15:19:28.000 202 33750.17 150.44 17091.61 88888.00 2017-07-21 15:19:29.000 202 33750.18 150.49 17091.58 88888.00 2017-07-21 15:19:30.000 202 33750.19 150.50 17091.58 37831.22 2017-07-21 15:19:31.000 202 33750.17 150.51 17091.58 88888.00 2017-07-21 15:19:32.000 202 33750.15 150.55 17091.62 88888.00 2017-07-21 15:19:33.000 202 33750.17 150.58 17091.63 88888.00 2017-07-21 15:19:34.000 202 33750.18 150.53 17091.61 88888.00 2017-07-21 15:19:35.000 202 33750.18 150.52 17091.57 37831.29 2017-07-21 15:19:36.000 202 33750.23 150.54 17091.60 88888.00 2017-07-21 15:19:37.000 202 33750.25 150.54 17091.60 88888.00 2017-07-21 15:19:38.000 202 33750.33 150.55 17091.62 88888.00 2017-07-21 15:19:39.000 202 33750.34 150.53 17091.60 88888.00 2017-07-21 15:19:40.000 202 33750.33 150.51 17091.61 37831.27 2017-07-21 15:19:41.000 202 33750.33 150.48 17091.63 88888.00 2017-07-21 15:19:42.000 202 33750.33 150.50 17091.63 88888.00 2017-07-21 15:19:43.000 202 33750.37 150.50 17091.62 88888.00 2017-07-21 15:19:44.000 202 33750.39 150.49 17091.59 88888.00 2017-07-21 15:19:45.000 202 33750.37 150.52 17091.60 37831.36 2017-07-21 15:19:46.000 202 33750.42 150.54 17091.57 88888.00 2017-07-21 15:19:47.000 202 33750.44 150.54 17091.58 88888.00 2017-07-21 15:19:48.000 202 33750.42 150.52 17091.55 88888.00 2017-07-21 15:19:49.000 202 33750.42 150.50 17091.57 88888.00 2017-07-21 15:19:50.000 202 33750.43 150.51 17091.61 37831.46 2017-07-21 15:19:51.000 202 33750.44 150.55 17091.58 88888.00 2017-07-21 15:19:52.000 202 33750.44 150.53 17091.59 88888.00 2017-07-21 15:19:53.000 202 33750.47 150.52 17091.61 88888.00 2017-07-21 15:19:54.000 202 33750.50 150.53 17091.61 88888.00 2017-07-21 15:19:55.000 202 33750.53 150.57 17091.63 37831.44 2017-07-21 15:19:56.000 202 33750.52 150.55 17091.65 88888.00 2017-07-21 15:19:57.000 202 33750.50 150.55 17091.66 88888.00 2017-07-21 15:19:58.000 202 33750.51 150.58 17091.66 88888.00 2017-07-21 15:19:59.000 202 33750.51 150.56 17091.65 88888.00 2017-07-21 15:20:00.000 202 33750.52 150.55 17091.61 37831.41 2017-07-21 15:20:01.000 202 33750.50 150.55 17091.59 88888.00 2017-07-21 15:20:02.000 202 33750.53 150.56 17091.56 88888.00 2017-07-21 15:20:03.000 202 33750.54 150.57 17091.56 88888.00 2017-07-21 15:20:04.000 202 33750.49 150.56 17091.60 88888.00 2017-07-21 15:20:05.000 202 33750.48 150.57 17091.62 37831.49 2017-07-21 15:20:06.000 202 33750.49 150.56 17091.63 88888.00 2017-07-21 15:20:07.000 202 33750.46 150.59 17091.58 88888.00 2017-07-21 15:20:08.000 202 33750.49 150.58 17091.56 88888.00 2017-07-21 15:20:09.000 202 33750.48 150.60 17091.61 88888.00 2017-07-21 15:20:10.000 202 33750.45 150.65 17091.61 37831.49 2017-07-21 15:20:11.000 202 33750.45 150.70 17091.61 88888.00 2017-07-21 15:20:12.000 202 33750.44 150.68 17091.61 88888.00 2017-07-21 15:20:13.000 202 33750.43 150.65 17091.62 88888.00 2017-07-21 15:20:14.000 202 33750.44 150.64 17091.57 88888.00 2017-07-21 15:20:15.000 202 33750.41 150.65 17091.55 37831.36 2017-07-21 15:20:16.000 202 33750.43 150.67 17091.57 88888.00 2017-07-21 15:20:17.000 202 33750.46 150.70 17091.58 88888.00 2017-07-21 15:20:18.000 202 33750.44 150.70 17091.59 88888.00 2017-07-21 15:20:19.000 202 33750.47 150.74 17091.61 88888.00 2017-07-21 15:20:20.000 202 33750.48 150.74 17091.62 37831.39 2017-07-21 15:20:21.000 202 33750.50 150.78 17091.62 88888.00 2017-07-21 15:20:22.000 202 33750.44 150.81 17091.62 88888.00 2017-07-21 15:20:23.000 202 33750.51 150.82 17091.61 88888.00 2017-07-21 15:20:24.000 202 33750.56 150.81 17091.58 88888.00 2017-07-21 15:20:25.000 202 33750.57 150.77 17091.54 37831.39 2017-07-21 15:20:26.000 202 33750.58 150.81 17091.53 88888.00 2017-07-21 15:20:27.000 202 33750.56 150.78 17091.52 88888.00 2017-07-21 15:20:28.000 202 33750.56 150.77 17091.58 88888.00 2017-07-21 15:20:29.000 202 33750.54 150.78 17091.58 88888.00 2017-07-21 15:20:30.000 202 33750.55 150.81 17091.57 37831.52 2017-07-21 15:20:31.000 202 33750.58 150.81 17091.58 88888.00 2017-07-21 15:20:32.000 202 33750.59 150.87 17091.59 88888.00 2017-07-21 15:20:33.000 202 33750.57 150.86 17091.56 88888.00 2017-07-21 15:20:34.000 202 33750.55 150.86 17091.56 88888.00 2017-07-21 15:20:35.000 202 33750.52 150.89 17091.59 37831.45 2017-07-21 15:20:36.000 202 33750.52 150.91 17091.56 88888.00 2017-07-21 15:20:37.000 202 33750.56 150.88 17091.57 88888.00 2017-07-21 15:20:38.000 202 33750.58 150.87 17091.54 88888.00 2017-07-21 15:20:39.000 202 33750.60 150.90 17091.54 88888.00 2017-07-21 15:20:40.000 202 33750.62 150.88 17091.55 37831.49 2017-07-21 15:20:41.000 202 33750.61 150.92 17091.53 88888.00 2017-07-21 15:20:42.000 202 33750.64 150.95 17091.51 88888.00 2017-07-21 15:20:43.000 202 33750.64 150.99 17091.55 88888.00 2017-07-21 15:20:44.000 202 33750.66 151.03 17091.51 88888.00 2017-07-21 15:20:45.000 202 33750.63 151.02 17091.52 37831.69 2017-07-21 15:20:46.000 202 33750.68 151.03 17091.52 88888.00 2017-07-21 15:20:47.000 202 33750.68 151.02 17091.51 88888.00 2017-07-21 15:20:48.000 202 33750.64 150.99 17091.52 88888.00 2017-07-21 15:20:49.000 202 33750.63 150.99 17091.52 88888.00 2017-07-21 15:20:50.000 202 33750.68 150.99 17091.53 37831.62 2017-07-21 15:20:51.000 202 33750.71 151.03 17091.51 88888.00 2017-07-21 15:20:52.000 202 33750.69 150.99 17091.50 88888.00 2017-07-21 15:20:53.000 202 33750.71 151.00 17091.49 88888.00 2017-07-21 15:20:54.000 202 33750.70 150.99 17091.48 88888.00 2017-07-21 15:20:55.000 202 33750.69 150.97 17091.51 37831.59 2017-07-21 15:20:56.000 202 33750.73 151.03 17091.52 88888.00 2017-07-21 15:20:57.000 202 33750.75 151.07 17091.52 88888.00 2017-07-21 15:20:58.000 202 33750.79 151.04 17091.53 88888.00 2017-07-21 15:20:59.000 202 33750.82 151.06 17091.53 88888.00 2017-07-21 15:21:00.000 202 33750.83 151.00 17091.49 37831.58 2017-07-21 15:21:01.000 202 33750.79 151.03 17091.47 88888.00 2017-07-21 15:21:02.000 202 33750.80 151.04 17091.51 88888.00 2017-07-21 15:21:03.000 202 33750.80 151.04 17091.50 88888.00 2017-07-21 15:21:04.000 202 33750.81 151.07 17091.53 88888.00 2017-07-21 15:21:05.000 202 33750.80 151.10 17091.56 37831.65 2017-07-21 15:21:06.000 202 33750.83 151.08 17091.56 88888.00 2017-07-21 15:21:07.000 202 33750.87 151.07 17091.55 88888.00 2017-07-21 15:21:08.000 202 33750.88 151.11 17091.51 88888.00 2017-07-21 15:21:09.000 202 33750.86 151.12 17091.48 88888.00 2017-07-21 15:21:10.000 202 33750.88 151.07 17091.49 37831.74 2017-07-21 15:21:11.000 202 33750.88 151.10 17091.48 88888.00 2017-07-21 15:21:12.000 202 33750.88 151.16 17091.48 88888.00 2017-07-21 15:21:13.000 202 33750.85 151.20 17091.54 88888.00 2017-07-21 15:21:14.000 202 33750.85 151.19 17091.57 88888.00 2017-07-21 15:21:15.000 202 33750.86 151.20 17091.55 37831.77 2017-07-21 15:21:16.000 202 33750.89 151.23 17091.54 88888.00 2017-07-21 15:21:17.000 202 33750.91 151.25 17091.54 88888.00 2017-07-21 15:21:18.000 202 33750.94 151.25 17091.54 88888.00 2017-07-21 15:21:19.000 202 33750.91 151.27 17091.52 88888.00 2017-07-21 15:21:20.000 202 33750.90 151.27 17091.48 37831.74 2017-07-21 15:21:21.000 202 33750.90 151.26 17091.53 88888.00 2017-07-21 15:21:22.000 202 33750.88 151.25 17091.53 88888.00 2017-07-21 15:21:23.000 202 33750.88 151.26 17091.54 88888.00 2017-07-21 15:21:24.000 202 33750.89 151.27 17091.54 88888.00 2017-07-21 15:21:25.000 202 33750.88 151.24 17091.52 37831.72 2017-07-21 15:21:26.000 202 33750.87 151.27 17091.51 88888.00 2017-07-21 15:21:27.000 202 33750.87 151.28 17091.48 88888.00 2017-07-21 15:21:28.000 202 33750.86 151.28 17091.50 88888.00 2017-07-21 15:21:29.000 202 33750.86 151.29 17091.53 88888.00 2017-07-21 15:21:30.000 202 33750.87 151.28 17091.53 37831.78 2017-07-21 15:21:31.000 202 33750.87 151.28 17091.54 88888.00 2017-07-21 15:21:32.000 202 33750.91 151.34 17091.55 88888.00 2017-07-21 15:21:33.000 202 33750.88 151.35 17091.52 88888.00 2017-07-21 15:21:34.000 202 33750.88 151.36 17091.52 88888.00 2017-07-21 15:21:35.000 202 33750.90 151.39 17091.52 37831.66 2017-07-21 15:21:36.000 202 33750.86 151.36 17091.52 88888.00 2017-07-21 15:21:37.000 202 33750.86 151.34 17091.56 88888.00 2017-07-21 15:21:38.000 202 33750.89 151.34 17091.56 88888.00 2017-07-21 15:21:39.000 202 33750.84 151.33 17091.54 88888.00 2017-07-21 15:21:40.000 202 33750.81 151.33 17091.56 37831.75 2017-07-21 15:21:41.000 202 33750.83 151.39 17091.55 88888.00 2017-07-21 15:21:42.000 202 33750.83 151.40 17091.52 88888.00 2017-07-21 15:21:43.000 202 33750.81 151.41 17091.51 88888.00 2017-07-21 15:21:44.000 202 33750.80 151.39 17091.56 88888.00 2017-07-21 15:21:45.000 202 33750.82 151.37 17091.59 37831.67 2017-07-21 15:21:46.000 202 33750.85 151.38 17091.54 88888.00 2017-07-21 15:21:47.000 202 33750.83 151.40 17091.48 88888.00 2017-07-21 15:21:48.000 202 33750.80 151.43 17091.48 88888.00 2017-07-21 15:21:49.000 202 33750.82 151.43 17091.46 88888.00 2017-07-21 15:21:50.000 202 33750.87 151.42 17091.43 37831.74 2017-07-21 15:21:51.000 202 33750.84 151.42 17091.47 88888.00 2017-07-21 15:21:52.000 202 33750.84 151.40 17091.49 88888.00 2017-07-21 15:21:53.000 202 33750.83 151.46 17091.49 88888.00 2017-07-21 15:21:54.000 202 33750.81 151.47 17091.50 88888.00 2017-07-21 15:21:55.000 202 33750.85 151.51 17091.50 37831.85 2017-07-21 15:21:56.000 202 33750.86 151.56 17091.50 88888.00 2017-07-21 15:21:57.000 202 33750.83 151.52 17091.49 88888.00 2017-07-21 15:21:58.000 202 33750.83 151.58 17091.51 88888.00 2017-07-21 15:21:59.000 202 33750.85 151.59 17091.52 88888.00 2017-07-21 15:22:00.000 202 33750.87 151.55 17091.53 37831.70 2017-07-21 15:22:01.000 202 33750.93 151.54 17091.51 88888.00 2017-07-21 15:22:02.000 202 33750.92 151.59 17091.51 88888.00 2017-07-21 15:22:03.000 202 33750.89 151.62 17091.46 88888.00 2017-07-21 15:22:04.000 202 33750.86 151.65 17091.46 88888.00 2017-07-21 15:22:05.000 202 33750.88 151.65 17091.46 37831.73 2017-07-21 15:22:06.000 202 33750.84 151.72 17091.47 88888.00 2017-07-21 15:22:07.000 202 33750.85 151.77 17091.47 88888.00 2017-07-21 15:22:08.000 202 33750.85 151.77 17091.44 88888.00 2017-07-21 15:22:09.000 202 33750.78 151.76 17091.44 88888.00 2017-07-21 15:22:10.000 202 33750.77 151.73 17091.45 37831.80 2017-07-21 15:22:11.000 202 33750.82 151.75 17091.49 88888.00 2017-07-21 15:22:12.000 202 33750.85 151.80 17091.47 88888.00 2017-07-21 15:22:13.000 202 33750.84 151.81 17091.48 88888.00 2017-07-21 15:22:14.000 202 33750.85 151.83 17091.46 88888.00 2017-07-21 15:22:15.000 202 33750.86 151.79 17091.48 37831.64 2017-07-21 15:22:16.000 202 33750.86 151.79 17091.49 88888.00 2017-07-21 15:22:17.000 202 33750.84 151.77 17091.49 88888.00 2017-07-21 15:22:18.000 202 33750.83 151.75 17091.51 88888.00 2017-07-21 15:22:19.000 202 33750.82 151.78 17091.50 88888.00 2017-07-21 15:22:20.000 202 33750.80 151.84 17091.51 37831.63 2017-07-21 15:22:21.000 202 33750.80 151.87 17091.47 88888.00 2017-07-21 15:22:22.000 202 33750.81 151.91 17091.47 88888.00 2017-07-21 15:22:23.000 202 33750.82 151.91 17091.43 88888.00 2017-07-21 15:22:24.000 202 33750.78 151.90 17091.41 88888.00 2017-07-21 15:22:25.000 202 33750.77 151.93 17091.45 37831.80 2017-07-21 15:22:26.000 202 33750.76 151.95 17091.48 88888.00 2017-07-21 15:22:27.000 202 33750.75 151.96 17091.48 88888.00 2017-07-21 15:22:28.000 202 33750.77 151.92 17091.45 88888.00 2017-07-21 15:22:29.000 202 33750.81 151.91 17091.46 88888.00 2017-07-21 15:22:30.000 202 33750.88 151.92 17091.47 37831.81 2017-07-21 15:22:31.000 202 33750.89 151.92 17091.42 88888.00 2017-07-21 15:22:32.000 202 33750.84 151.91 17091.41 88888.00 2017-07-21 15:22:33.000 202 33750.80 151.93 17091.44 88888.00 2017-07-21 15:22:34.000 202 33750.78 151.92 17091.41 88888.00 2017-07-21 15:22:35.000 202 33750.78 151.92 17091.42 37831.75 2017-07-21 15:22:36.000 202 33750.81 151.98 17091.45 88888.00 2017-07-21 15:22:37.000 202 33750.79 151.95 17091.49 88888.00 2017-07-21 15:22:38.000 202 33750.80 151.94 17091.47 88888.00 2017-07-21 15:22:39.000 202 33750.82 151.92 17091.44 88888.00 2017-07-21 15:22:40.000 202 33750.79 151.89 17091.47 37831.72 2017-07-21 15:22:41.000 202 33750.76 151.89 17091.45 88888.00 2017-07-21 15:22:42.000 202 33750.73 151.91 17091.44 88888.00 2017-07-21 15:22:43.000 202 33750.74 151.89 17091.43 88888.00 2017-07-21 15:22:44.000 202 33750.75 151.93 17091.47 88888.00 2017-07-21 15:22:45.000 202 33750.74 151.98 17091.45 37831.66 2017-07-21 15:22:46.000 202 33750.78 152.00 17091.44 88888.00 2017-07-21 15:22:47.000 202 33750.77 152.00 17091.47 88888.00 2017-07-21 15:22:48.000 202 33750.76 152.00 17091.45 88888.00 2017-07-21 15:22:49.000 202 33750.81 152.01 17091.43 88888.00 2017-07-21 15:22:50.000 202 33750.81 152.01 17091.45 37831.76 2017-07-21 15:22:51.000 202 33750.82 152.02 17091.49 88888.00 2017-07-21 15:22:52.000 202 33750.83 152.06 17091.51 88888.00 2017-07-21 15:22:53.000 202 33750.86 152.09 17091.50 88888.00 2017-07-21 15:22:54.000 202 33750.87 152.11 17091.52 88888.00 2017-07-21 15:22:55.000 202 33750.87 152.15 17091.54 37831.77 2017-07-21 15:22:56.000 202 33750.84 152.19 17091.54 88888.00 2017-07-21 15:22:57.000 202 33750.83 152.17 17091.49 88888.00 2017-07-21 15:22:58.000 202 33750.85 152.16 17091.43 88888.00 2017-07-21 15:22:59.000 202 33750.83 152.16 17091.43 88888.00 2017-07-21 15:23:00.000 202 33750.81 152.18 17091.47 37831.69 2017-07-21 15:23:01.000 202 33750.82 152.20 17091.47 88888.00 2017-07-21 15:23:02.000 202 33750.80 152.20 17091.46 88888.00 2017-07-21 15:23:03.000 202 33750.80 152.19 17091.50 88888.00 2017-07-21 15:23:04.000 202 33750.78 152.24 17091.49 88888.00 2017-07-21 15:23:05.000 202 33750.79 152.23 17091.53 37831.67 2017-07-21 15:23:06.000 202 33750.79 152.23 17091.50 88888.00 2017-07-21 15:23:07.000 202 33750.79 152.26 17091.47 88888.00 2017-07-21 15:23:08.000 202 33750.77 152.28 17091.47 88888.00 2017-07-21 15:23:09.000 202 33750.76 152.31 17091.43 88888.00 2017-07-21 15:23:10.000 202 33750.75 152.32 17091.46 37831.73 2017-07-21 15:23:11.000 202 33750.76 152.37 17091.48 88888.00 2017-07-21 15:23:12.000 202 33750.76 152.38 17091.48 88888.00 2017-07-21 15:23:13.000 202 33750.75 152.41 17091.46 88888.00 2017-07-21 15:23:14.000 202 33750.72 152.41 17091.43 88888.00 2017-07-21 15:23:15.000 202 33750.69 152.42 17091.48 37831.62 2017-07-21 15:23:16.000 202 33750.72 152.43 17091.48 88888.00 2017-07-21 15:23:17.000 202 33750.72 152.48 17091.46 88888.00 2017-07-21 15:23:18.000 202 33750.75 152.50 17091.48 88888.00 2017-07-21 15:23:19.000 202 33750.75 152.53 17091.51 88888.00 2017-07-21 15:23:20.000 202 33750.76 152.54 17091.49 37831.64 2017-07-21 15:23:21.000 202 33750.79 152.56 17091.48 88888.00 2017-07-21 15:23:22.000 202 33750.76 152.57 17091.49 88888.00 2017-07-21 15:23:23.000 202 33750.75 152.57 17091.54 88888.00 2017-07-21 15:23:24.000 202 33750.76 152.60 17091.53 88888.00 2017-07-21 15:23:25.000 202 33750.74 152.61 17091.50 37831.70 2017-07-21 15:23:26.000 202 33750.74 152.61 17091.49 88888.00 2017-07-21 15:23:27.000 202 33750.76 152.64 17091.48 88888.00 2017-07-21 15:23:28.000 202 33750.74 152.65 17091.46 88888.00 2017-07-21 15:23:29.000 202 33750.75 152.70 17091.46 88888.00 2017-07-21 15:23:30.000 202 33750.75 152.72 17091.47 37831.61 2017-07-21 15:23:31.000 202 33750.71 152.72 17091.50 88888.00 2017-07-21 15:23:32.000 202 33750.72 152.72 17091.46 88888.00 2017-07-21 15:23:33.000 202 33750.79 152.74 17091.48 88888.00 2017-07-21 15:23:34.000 202 33750.81 152.79 17091.49 88888.00 2017-07-21 15:23:35.000 202 33750.83 152.84 17091.48 37831.68 2017-07-21 15:23:36.000 202 33750.85 152.86 17091.48 88888.00 2017-07-21 15:23:37.000 202 33750.87 152.87 17091.46 88888.00 2017-07-21 15:23:38.000 202 33750.91 152.87 17091.39 88888.00 2017-07-21 15:23:39.000 202 33750.89 152.86 17091.40 88888.00 2017-07-21 15:23:40.000 202 33750.87 152.89 17091.40 37831.86 2017-07-21 15:23:41.000 202 33750.86 152.89 17091.40 88888.00 2017-07-21 15:23:42.000 202 33750.84 152.91 17091.44 88888.00 2017-07-21 15:23:43.000 202 33750.89 152.90 17091.49 88888.00 2017-07-21 15:23:44.000 202 33750.87 152.90 17091.47 88888.00 2017-07-21 15:23:45.000 202 33750.85 152.90 17091.41 37831.77 2017-07-21 15:23:46.000 202 33750.85 152.90 17091.40 88888.00 2017-07-21 15:23:47.000 202 33750.81 152.90 17091.45 88888.00 2017-07-21 15:23:48.000 202 33750.84 152.89 17091.45 88888.00 2017-07-21 15:23:49.000 202 33750.86 152.87 17091.45 88888.00 2017-07-21 15:23:50.000 202 33750.81 152.87 17091.44 37831.79 2017-07-21 15:23:51.000 202 33750.81 152.89 17091.42 88888.00 2017-07-21 15:23:52.000 202 33750.82 152.88 17091.44 88888.00 2017-07-21 15:23:53.000 202 33750.82 152.93 17091.44 88888.00 2017-07-21 15:23:54.000 202 33750.84 152.92 17091.45 88888.00 2017-07-21 15:23:55.000 202 33750.82 152.91 17091.48 37831.66 2017-07-21 15:23:56.000 202 33750.78 152.92 17091.45 88888.00 2017-07-21 15:23:57.000 202 33750.78 152.93 17091.43 88888.00 2017-07-21 15:23:58.000 202 33750.78 152.93 17091.41 88888.00 2017-07-21 15:23:59.000 202 33750.79 152.96 17091.43 88888.00 2017-07-21 15:24:00.000 202 33750.80 152.98 17091.41 37831.68 2017-07-21 15:24:01.000 202 33750.80 152.99 17091.39 88888.00 2017-07-21 15:24:02.000 202 33750.82 153.06 17091.40 88888.00 2017-07-21 15:24:03.000 202 33750.82 153.08 17091.44 88888.00 2017-07-21 15:24:04.000 202 33750.85 153.09 17091.43 88888.00 2017-07-21 15:24:05.000 202 33750.85 153.10 17091.42 37831.74 2017-07-21 15:24:06.000 202 33750.88 153.10 17091.40 88888.00 2017-07-21 15:24:07.000 202 33750.86 153.10 17091.41 88888.00 2017-07-21 15:24:08.000 202 33750.87 153.12 17091.41 88888.00 2017-07-21 15:24:09.000 202 33750.86 153.10 17091.41 88888.00 2017-07-21 15:24:10.000 202 33750.81 153.13 17091.39 37831.90 2017-07-21 15:24:11.000 202 33750.83 153.14 17091.36 88888.00 2017-07-21 15:24:12.000 202 33750.83 153.10 17091.34 88888.00 2017-07-21 15:24:13.000 202 33750.86 153.11 17091.34 88888.00 2017-07-21 15:24:14.000 202 33750.86 153.14 17091.34 88888.00 2017-07-21 15:24:15.000 202 33750.80 153.16 17091.36 37831.80 2017-07-21 15:24:16.000 202 33750.83 153.15 17091.36 88888.00 2017-07-21 15:24:17.000 202 33750.84 153.16 17091.38 88888.00 2017-07-21 15:24:18.000 202 33750.85 153.17 17091.40 88888.00 2017-07-21 15:24:19.000 202 33750.84 153.17 17091.41 88888.00 2017-07-21 15:24:20.000 202 33750.87 153.18 17091.40 37831.65 2017-07-21 15:24:21.000 202 33750.91 153.21 17091.42 88888.00 2017-07-21 15:24:22.000 202 33750.90 153.23 17091.44 88888.00 2017-07-21 15:24:23.000 202 33750.89 153.26 17091.39 88888.00 2017-07-21 15:24:24.000 202 33750.91 153.25 17091.40 88888.00 2017-07-21 15:24:25.000 202 33750.93 153.27 17091.41 37831.70 2017-07-21 15:24:26.000 202 33750.92 153.30 17091.42 88888.00 2017-07-21 15:24:27.000 202 33750.95 153.35 17091.42 88888.00 2017-07-21 15:24:28.000 202 33750.99 153.37 17091.46 88888.00 2017-07-21 15:24:29.000 202 33750.99 153.37 17091.42 88888.00 2017-07-21 15:24:30.000 202 33751.02 153.38 17091.44 37831.90 2017-07-21 15:24:31.000 202 33750.98 153.38 17091.43 88888.00 2017-07-21 15:24:32.000 202 33750.96 153.39 17091.45 88888.00 2017-07-21 15:24:33.000 202 33750.96 153.40 17091.46 88888.00 2017-07-21 15:24:34.000 202 33750.95 153.45 17091.44 88888.00 2017-07-21 15:24:35.000 202 33750.97 153.43 17091.41 37831.72 2017-07-21 15:24:36.000 202 33750.99 153.41 17091.39 88888.00 2017-07-21 15:24:37.000 202 33750.99 153.43 17091.36 88888.00 2017-07-21 15:24:38.000 202 33751.00 153.46 17091.39 88888.00 2017-07-21 15:24:39.000 202 33750.99 153.43 17091.36 88888.00 2017-07-21 15:24:40.000 202 33751.02 153.40 17091.40 37831.82 2017-07-21 15:24:41.000 202 33750.98 153.40 17091.40 88888.00 2017-07-21 15:24:42.000 202 33750.99 153.47 17091.38 88888.00 2017-07-21 15:24:43.000 202 33751.03 153.51 17091.39 88888.00 2017-07-21 15:24:44.000 202 33751.02 153.52 17091.38 88888.00 2017-07-21 15:24:45.000 202 33751.03 153.52 17091.38 37831.79 2017-07-21 15:24:46.000 202 33751.02 153.54 17091.40 88888.00 2017-07-21 15:24:47.000 202 33751.03 153.57 17091.37 88888.00 2017-07-21 15:24:48.000 202 33751.03 153.61 17091.38 88888.00 2017-07-21 15:24:49.000 202 33751.04 153.59 17091.41 88888.00 2017-07-21 15:24:50.000 202 33751.04 153.56 17091.39 37831.91 2017-07-21 15:24:51.000 202 33751.06 153.57 17091.38 88888.00 2017-07-21 15:24:52.000 202 33751.01 153.60 17091.39 88888.00 2017-07-21 15:24:53.000 202 33751.02 153.60 17091.39 88888.00 2017-07-21 15:24:54.000 202 33751.04 153.58 17091.38 88888.00 2017-07-21 15:24:55.000 202 33751.05 153.53 17091.32 37831.91 2017-07-21 15:24:56.000 202 33751.04 153.54 17091.29 88888.00 2017-07-21 15:24:57.000 202 33751.07 153.57 17091.32 88888.00 2017-07-21 15:24:58.000 202 33751.04 153.61 17091.32 88888.00 2017-07-21 15:24:59.000 202 33751.06 153.60 17091.29 88888.00 2017-07-21 15:25:00.000 202 33751.06 153.64 17091.32 37831.89 2017-07-21 15:25:01.000 202 33751.08 153.66 17091.30 88888.00 2017-07-21 15:25:02.000 202 33751.10 153.65 17091.29 88888.00 2017-07-21 15:25:03.000 202 33751.09 153.68 17091.33 88888.00 2017-07-21 15:25:04.000 202 33751.11 153.68 17091.32 88888.00 2017-07-21 15:25:05.000 202 33751.07 153.70 17091.33 37831.95 2017-07-21 15:25:06.000 202 33751.06 153.76 17091.31 88888.00 2017-07-21 15:25:07.000 202 33751.06 153.76 17091.33 88888.00 2017-07-21 15:25:08.000 202 33751.02 153.73 17091.33 88888.00 2017-07-21 15:25:09.000 202 33751.02 153.74 17091.34 88888.00 2017-07-21 15:25:10.000 202 33751.06 153.76 17091.32 37832.01 2017-07-21 15:25:11.000 202 33751.07 153.74 17091.31 88888.00 2017-07-21 15:25:12.000 202 33751.10 153.74 17091.35 88888.00 2017-07-21 15:25:13.000 202 33751.09 153.74 17091.36 88888.00 2017-07-21 15:25:14.000 202 33751.10 153.76 17091.39 88888.00 2017-07-21 15:25:15.000 202 33751.04 153.78 17091.38 37831.84 2017-07-21 15:25:16.000 202 33750.99 153.79 17091.34 88888.00 2017-07-21 15:25:17.000 202 33751.00 153.77 17091.36 88888.00 2017-07-21 15:25:18.000 202 33751.03 153.76 17091.36 88888.00 2017-07-21 15:25:19.000 202 33751.03 153.79 17091.37 88888.00 2017-07-21 15:25:20.000 202 33751.05 153.85 17091.37 37831.88 2017-07-21 15:25:21.000 202 33751.06 153.88 17091.34 88888.00 2017-07-21 15:25:22.000 202 33751.02 153.85 17091.37 88888.00 2017-07-21 15:25:23.000 202 33751.05 153.81 17091.32 88888.00 2017-07-21 15:25:24.000 202 33751.07 153.82 17091.34 88888.00 2017-07-21 15:25:25.000 202 33751.06 153.86 17091.36 37831.98 2017-07-21 15:25:26.000 202 33751.07 153.87 17091.37 88888.00 2017-07-21 15:25:27.000 202 33751.07 153.86 17091.37 88888.00 2017-07-21 15:25:28.000 202 33751.08 153.86 17091.37 88888.00 2017-07-21 15:25:29.000 202 33751.12 153.92 17091.35 88888.00 2017-07-21 15:25:30.000 202 33751.09 153.91 17091.39 37831.91 2017-07-21 15:25:31.000 202 33751.08 153.93 17091.39 88888.00 2017-07-21 15:25:32.000 202 33751.09 153.96 17091.41 88888.00 2017-07-21 15:25:33.000 202 33751.11 154.02 17091.45 88888.00 2017-07-21 15:25:34.000 202 33751.08 154.04 17091.47 88888.00 2017-07-21 15:25:35.000 202 33751.07 154.06 17091.45 37831.91 2017-07-21 15:25:36.000 202 33751.10 154.08 17091.44 88888.00 2017-07-21 15:25:37.000 202 33751.12 154.06 17091.47 88888.00 2017-07-21 15:25:38.000 202 33751.14 154.07 17091.46 88888.00 2017-07-21 15:25:39.000 202 33751.13 154.13 17091.47 88888.00 2017-07-21 15:25:40.000 202 33751.15 154.08 17091.43 37832.04 2017-07-21 15:25:41.000 202 33751.16 154.08 17091.42 88888.00 2017-07-21 15:25:42.000 202 33751.16 154.10 17091.38 88888.00 2017-07-21 15:25:43.000 202 33751.17 154.09 17091.40 88888.00 2017-07-21 15:25:44.000 202 33751.17 154.12 17091.42 88888.00 2017-07-21 15:25:45.000 202 33751.14 154.15 17091.39 37831.88 2017-07-21 15:25:46.000 202 33751.16 154.12 17091.37 88888.00 2017-07-21 15:25:47.000 202 33751.15 154.09 17091.36 88888.00 2017-07-21 15:25:48.000 202 33751.17 154.09 17091.40 88888.00 2017-07-21 15:25:49.000 202 33751.18 154.10 17091.41 88888.00 2017-07-21 15:25:50.000 202 33751.19 154.09 17091.42 37831.98 2017-07-21 15:25:51.000 202 33751.19 154.10 17091.41 88888.00 2017-07-21 15:25:52.000 202 33751.22 154.12 17091.40 88888.00 2017-07-21 15:25:53.000 202 33751.24 154.13 17091.44 88888.00 2017-07-21 15:25:54.000 202 33751.26 154.15 17091.46 88888.00 2017-07-21 15:25:55.000 202 33751.22 154.15 17091.42 37831.98 2017-07-21 15:25:56.000 202 33751.23 154.19 17091.43 88888.00 2017-07-21 15:25:57.000 202 33751.21 154.21 17091.44 88888.00 2017-07-21 15:25:58.000 202 33751.22 154.26 17091.44 88888.00 2017-07-21 15:25:59.000 202 33751.21 154.30 17091.41 88888.00 2017-07-21 15:26:00.000 202 33751.23 154.32 17091.40 37832.05 2017-07-21 15:26:01.000 202 33751.18 154.25 17091.42 88888.00 2017-07-21 15:26:02.000 202 33751.16 154.26 17091.39 88888.00 2017-07-21 15:26:03.000 202 33751.16 154.28 17091.38 88888.00 2017-07-21 15:26:04.000 202 33751.20 154.28 17091.42 88888.00 2017-07-21 15:26:05.000 202 33751.21 154.22 17091.40 37831.99 2017-07-21 15:26:06.000 202 33751.21 154.22 17091.43 88888.00 2017-07-21 15:26:07.000 202 33751.21 154.29 17091.45 88888.00 2017-07-21 15:26:08.000 202 33751.20 154.34 17091.46 88888.00 2017-07-21 15:26:09.000 202 33751.21 154.31 17091.43 88888.00 2017-07-21 15:26:10.000 202 33751.19 154.29 17091.39 37831.95 2017-07-21 15:26:11.000 202 33751.19 154.28 17091.33 88888.00 2017-07-21 15:26:12.000 202 33751.20 154.27 17091.38 88888.00 2017-07-21 15:26:13.000 202 33751.23 154.27 17091.38 88888.00 2017-07-21 15:26:14.000 202 33751.22 154.28 17091.36 88888.00 2017-07-21 15:26:15.000 202 33751.17 154.28 17091.36 37832.09 2017-07-21 15:26:16.000 202 33751.19 154.28 17091.38 88888.00 2017-07-21 15:26:17.000 202 33751.19 154.26 17091.38 88888.00 2017-07-21 15:26:18.000 202 33751.18 154.32 17091.37 88888.00 2017-07-21 15:26:19.000 202 33751.22 154.36 17091.39 88888.00 2017-07-21 15:26:20.000 202 33751.23 154.33 17091.39 37831.97 2017-07-21 15:26:21.000 202 33751.27 154.35 17091.35 88888.00 2017-07-21 15:26:22.000 202 33751.24 154.34 17091.35 88888.00 2017-07-21 15:26:23.000 202 33751.23 154.38 17091.38 88888.00 2017-07-21 15:26:24.000 202 33751.22 154.39 17091.37 88888.00 2017-07-21 15:26:25.000 202 33751.24 154.38 17091.38 37832.01 2017-07-21 15:26:26.000 202 33751.22 154.39 17091.37 88888.00 2017-07-21 15:26:27.000 202 33751.19 154.41 17091.36 88888.00 2017-07-21 15:26:28.000 202 33751.21 154.42 17091.38 88888.00 2017-07-21 15:26:29.000 202 33751.22 154.45 17091.37 88888.00 2017-07-21 15:26:30.000 202 33751.21 154.47 17091.37 37832.13 2017-07-21 15:26:31.000 202 33751.17 154.45 17091.38 88888.00 2017-07-21 15:26:32.000 202 33751.16 154.44 17091.40 88888.00 2017-07-21 15:26:33.000 202 33751.12 154.47 17091.39 88888.00 2017-07-21 15:26:34.000 202 33751.10 154.48 17091.40 88888.00 2017-07-21 15:26:35.000 202 33751.10 154.45 17091.41 37831.88 2017-07-21 15:26:36.000 202 33751.08 154.49 17091.41 88888.00 2017-07-21 15:26:37.000 202 33751.07 154.48 17091.41 88888.00 2017-07-21 15:26:38.000 202 33751.09 154.45 17091.42 88888.00 2017-07-21 15:26:39.000 202 33751.10 154.42 17091.47 88888.00 2017-07-21 15:26:40.000 202 33751.07 154.47 17091.47 37832.06 2017-07-21 15:26:41.000 202 33751.03 154.50 17091.49 88888.00 2017-07-21 15:26:42.000 202 33751.05 154.53 17091.50 88888.00 2017-07-21 15:26:43.000 202 33751.05 154.49 17091.45 88888.00 2017-07-21 15:26:44.000 202 33751.02 154.47 17091.43 88888.00 2017-07-21 15:26:45.000 202 33751.02 154.50 17091.45 37831.97 2017-07-21 15:26:46.000 202 33751.06 154.52 17091.45 88888.00 2017-07-21 15:26:47.000 202 33751.04 154.52 17091.46 88888.00 2017-07-21 15:26:48.000 202 33751.03 154.55 17091.49 88888.00 2017-07-21 15:26:49.000 202 33751.01 154.57 17091.48 88888.00 2017-07-21 15:26:50.000 202 33751.01 154.57 17091.42 37831.91 2017-07-21 15:26:51.000 202 33751.01 154.61 17091.41 88888.00 2017-07-21 15:26:52.000 202 33751.01 154.59 17091.43 88888.00 2017-07-21 15:26:53.000 202 33750.96 154.64 17091.43 88888.00 2017-07-21 15:26:54.000 202 33750.93 154.64 17091.41 88888.00 2017-07-21 15:26:55.000 202 33750.94 154.61 17091.40 37831.79 2017-07-21 15:26:56.000 202 33750.96 154.64 17091.41 88888.00 2017-07-21 15:26:57.000 202 33750.97 154.60 17091.39 88888.00 2017-07-21 15:26:58.000 202 33750.94 154.63 17091.35 88888.00 2017-07-21 15:26:59.000 202 33750.90 154.62 17091.35 88888.00 2017-07-21 15:27:00.000 202 33750.92 154.64 17091.41 37831.87 2017-07-21 15:27:01.000 202 33750.95 154.66 17091.46 88888.00 2017-07-21 15:27:02.000 202 33750.90 154.66 17091.49 88888.00 2017-07-21 15:27:03.000 202 33750.90 154.66 17091.48 88888.00 2017-07-21 15:27:04.000 202 33750.88 154.66 17091.51 88888.00 2017-07-21 15:27:05.000 202 33750.87 154.68 17091.49 37831.80 2017-07-21 15:27:06.000 202 33750.88 154.68 17091.46 88888.00 2017-07-21 15:27:07.000 202 33750.89 154.66 17091.45 88888.00 2017-07-21 15:27:08.000 202 33750.89 154.69 17091.44 88888.00 2017-07-21 15:27:09.000 202 33750.93 154.75 17091.45 88888.00 2017-07-21 15:27:10.000 202 33750.94 154.74 17091.45 37831.80 2017-07-21 15:27:11.000 202 33750.93 154.69 17091.47 88888.00 2017-07-21 15:27:12.000 202 33750.89 154.74 17091.52 88888.00 2017-07-21 15:27:13.000 202 33750.85 154.73 17091.54 88888.00 2017-07-21 15:27:14.000 202 33750.85 154.68 17091.50 88888.00 2017-07-21 15:27:15.000 202 33750.84 154.72 17091.52 37831.70 2017-07-21 15:27:16.000 202 33750.85 154.76 17091.51 88888.00 2017-07-21 15:27:17.000 202 33750.88 154.80 17091.51 88888.00 2017-07-21 15:27:18.000 202 33750.86 154.78 17091.51 88888.00 2017-07-21 15:27:19.000 202 33750.85 154.78 17091.49 88888.00 2017-07-21 15:27:20.000 202 33750.84 154.78 17091.51 37831.86 2017-07-21 15:27:21.000 202 33750.85 154.80 17091.52 88888.00 2017-07-21 15:27:22.000 202 33750.85 154.81 17091.51 88888.00 2017-07-21 15:27:23.000 202 33750.82 154.76 17091.49 88888.00 2017-07-21 15:27:24.000 202 33750.81 154.74 17091.44 88888.00 2017-07-21 15:27:25.000 202 33750.82 154.79 17091.44 37831.69 2017-07-21 15:27:26.000 202 33750.82 154.79 17091.47 88888.00 2017-07-21 15:27:27.000 202 33750.79 154.81 17091.48 88888.00 2017-07-21 15:27:28.000 202 33750.78 154.85 17091.50 88888.00 2017-07-21 15:27:29.000 202 33750.77 154.88 17091.46 88888.00 2017-07-21 15:27:30.000 202 33750.77 154.89 17091.40 37831.63 2017-07-21 15:27:31.000 202 33750.78 154.90 17091.44 88888.00 2017-07-21 15:27:32.000 202 33750.82 154.93 17091.48 88888.00 2017-07-21 15:27:33.000 202 33750.85 154.93 17091.48 88888.00 2017-07-21 15:27:34.000 202 33750.90 154.93 17091.50 88888.00 2017-07-21 15:27:35.000 202 33750.85 154.94 17091.46 37831.66 2017-07-21 15:27:36.000 202 33750.89 154.99 17091.44 88888.00 2017-07-21 15:27:37.000 202 33750.90 154.96 17091.47 88888.00 2017-07-21 15:27:38.000 202 33750.91 154.96 17091.45 88888.00 2017-07-21 15:27:39.000 202 33750.90 154.96 17091.45 88888.00 2017-07-21 15:27:40.000 202 33750.90 154.94 17091.40 37831.79 2017-07-21 15:27:41.000 202 33750.91 154.95 17091.42 88888.00 2017-07-21 15:27:42.000 202 33750.89 154.95 17091.44 88888.00 2017-07-21 15:27:43.000 202 33750.89 154.94 17091.40 88888.00 2017-07-21 15:27:44.000 202 33750.90 154.96 17091.44 88888.00 2017-07-21 15:27:45.000 202 33750.90 154.96 17091.45 37831.72 2017-07-21 15:27:46.000 202 33750.89 154.97 17091.45 88888.00 2017-07-21 15:27:47.000 202 33750.82 154.92 17091.40 88888.00 2017-07-21 15:27:48.000 202 33750.81 155.00 17091.41 88888.00 2017-07-21 15:27:49.000 202 33750.80 154.96 17091.44 88888.00 2017-07-21 15:27:50.000 202 33750.79 154.99 17091.42 37831.78 2017-07-21 15:27:51.000 202 33750.79 155.02 17091.47 88888.00 2017-07-21 15:27:52.000 202 33750.78 155.04 17091.44 88888.00 2017-07-21 15:27:53.000 202 33750.73 155.07 17091.41 88888.00 2017-07-21 15:27:54.000 202 33750.67 155.08 17091.41 88888.00 2017-07-21 15:27:55.000 202 33750.67 155.11 17091.42 37831.55 2017-07-21 15:27:56.000 202 33750.69 155.11 17091.43 88888.00 2017-07-21 15:27:57.000 202 33750.67 155.12 17091.46 88888.00 2017-07-21 15:27:58.000 202 33750.69 155.14 17091.47 88888.00 2017-07-21 15:27:59.000 202 33750.70 155.16 17091.42 88888.00 2017-07-21 15:28:00.000 202 33750.74 155.14 17091.40 37831.55 2017-07-21 15:28:01.000 202 33750.70 155.16 17091.42 88888.00 2017-07-21 15:28:02.000 202 33750.69 155.16 17091.40 88888.00 2017-07-21 15:28:03.000 202 33750.67 155.22 17091.40 88888.00 2017-07-21 15:28:04.000 202 33750.66 155.22 17091.42 88888.00 2017-07-21 15:28:05.000 202 33750.65 155.22 17091.44 37831.57 2017-07-21 15:28:06.000 202 33750.66 155.21 17091.43 88888.00 2017-07-21 15:28:07.000 202 33750.67 155.22 17091.43 88888.00 2017-07-21 15:28:08.000 202 33750.67 155.23 17091.44 88888.00 2017-07-21 15:28:09.000 202 33750.66 155.29 17091.42 88888.00 2017-07-21 15:28:10.000 202 33750.66 155.28 17091.41 37831.53 2017-07-21 15:28:11.000 202 33750.67 155.29 17091.45 88888.00 2017-07-21 15:28:12.000 202 33750.65 155.27 17091.43 88888.00 2017-07-21 15:28:13.000 202 33750.67 155.26 17091.46 88888.00 2017-07-21 15:28:14.000 202 33750.67 155.29 17091.48 88888.00 2017-07-21 15:28:15.000 202 33750.65 155.30 17091.51 37831.55 2017-07-21 15:28:16.000 202 33750.65 155.31 17091.47 88888.00 2017-07-21 15:28:17.000 202 33750.62 155.34 17091.47 88888.00 2017-07-21 15:28:18.000 202 33750.61 155.27 17091.48 88888.00 2017-07-21 15:28:19.000 202 33750.65 155.27 17091.47 88888.00 2017-07-21 15:28:20.000 202 33750.64 155.34 17091.47 37831.65 2017-07-21 15:28:21.000 202 33750.63 155.36 17091.45 88888.00 2017-07-21 15:28:22.000 202 33750.60 155.36 17091.44 88888.00 2017-07-21 15:28:23.000 202 33750.63 155.37 17091.45 88888.00 2017-07-21 15:28:24.000 202 33750.64 155.35 17091.48 88888.00 2017-07-21 15:28:25.000 202 33750.64 155.38 17091.49 37831.58 2017-07-21 15:28:26.000 202 33750.65 155.39 17091.51 88888.00 2017-07-21 15:28:27.000 202 33750.64 155.40 17091.51 88888.00 2017-07-21 15:28:28.000 202 33750.64 155.39 17091.50 88888.00 2017-07-21 15:28:29.000 202 33750.61 155.42 17091.45 88888.00 2017-07-21 15:28:30.000 202 33750.61 155.40 17091.47 37831.49 2017-07-21 15:28:31.000 202 33750.58 155.40 17091.49 88888.00 2017-07-21 15:28:32.000 202 33750.62 155.41 17091.51 88888.00 2017-07-21 15:28:33.000 202 33750.65 155.41 17091.50 88888.00 2017-07-21 15:28:34.000 202 33750.64 155.40 17091.52 88888.00 2017-07-21 15:28:35.000 202 33750.65 155.38 17091.54 37831.46 2017-07-21 15:28:36.000 202 33750.65 155.37 17091.52 88888.00 2017-07-21 15:28:37.000 202 33750.64 155.37 17091.49 88888.00 2017-07-21 15:28:38.000 202 33750.61 155.37 17091.48 88888.00 2017-07-21 15:28:39.000 202 33750.62 155.37 17091.49 88888.00 2017-07-21 15:28:40.000 202 33750.61 155.41 17091.47 37831.44 2017-07-21 15:28:41.000 202 33750.60 155.42 17091.46 88888.00 2017-07-21 15:28:42.000 202 33750.59 155.39 17091.46 88888.00 2017-07-21 15:28:43.000 202 33750.55 155.41 17091.47 88888.00 2017-07-21 15:28:44.000 202 33750.58 155.42 17091.46 88888.00 2017-07-21 15:28:45.000 202 33750.58 155.42 17091.48 37831.66 2017-07-21 15:28:46.000 202 33750.56 155.42 17091.45 88888.00 2017-07-21 15:28:47.000 202 33750.55 155.45 17091.44 88888.00 2017-07-21 15:28:48.000 202 33750.56 155.49 17091.47 88888.00 2017-07-21 15:28:49.000 202 33750.59 155.45 17091.49 88888.00 2017-07-21 15:28:50.000 202 33750.59 155.44 17091.50 37831.57 2017-07-21 15:28:51.000 202 33750.58 155.44 17091.45 88888.00 2017-07-21 15:28:52.000 202 33750.57 155.48 17091.49 88888.00 2017-07-21 15:28:53.000 202 33750.55 155.47 17091.46 88888.00 2017-07-21 15:28:54.000 202 33750.58 155.47 17091.46 88888.00 2017-07-21 15:28:55.000 202 33750.59 155.48 17091.46 37831.66 2017-07-21 15:28:56.000 202 33750.61 155.47 17091.46 88888.00 2017-07-21 15:28:57.000 202 33750.59 155.43 17091.45 88888.00 2017-07-21 15:28:58.000 202 33750.57 155.40 17091.52 88888.00 2017-07-21 15:28:59.000 202 33750.55 155.40 17091.52 88888.00 2017-07-21 15:29:00.000 202 33750.58 155.42 17091.51 37831.54 2017-07-21 15:29:01.000 202 33750.54 155.42 17091.49 88888.00 2017-07-21 15:29:02.000 202 33750.54 155.45 17091.48 88888.00 2017-07-21 15:29:03.000 202 33750.56 155.49 17091.47 88888.00 2017-07-21 15:29:04.000 202 33750.57 155.52 17091.50 88888.00 2017-07-21 15:29:05.000 202 33750.56 155.48 17091.54 37831.48 2017-07-21 15:29:06.000 202 33750.56 155.47 17091.52 88888.00 2017-07-21 15:29:07.000 202 33750.51 155.47 17091.49 88888.00 2017-07-21 15:29:08.000 202 33750.51 155.50 17091.50 88888.00 2017-07-21 15:29:09.000 202 33750.50 155.50 17091.50 88888.00 2017-07-21 15:29:10.000 202 33750.53 155.47 17091.49 37831.54 2017-07-21 15:29:11.000 202 33750.54 155.51 17091.49 88888.00 2017-07-21 15:29:12.000 202 33750.53 155.49 17091.52 88888.00 2017-07-21 15:29:13.000 202 33750.54 155.49 17091.52 88888.00 2017-07-21 15:29:14.000 202 33750.56 155.53 17091.53 88888.00 2017-07-21 15:29:15.000 202 33750.58 155.55 17091.55 37831.48 2017-07-21 15:29:16.000 202 33750.57 155.57 17091.55 88888.00 2017-07-21 15:29:17.000 202 33750.57 155.53 17091.55 88888.00 2017-07-21 15:29:18.000 202 33750.57 155.52 17091.56 88888.00 2017-07-21 15:29:19.000 202 33750.57 155.53 17091.54 88888.00 2017-07-21 15:29:20.000 202 33750.56 155.54 17091.52 37831.52 2017-07-21 15:29:21.000 202 33750.57 155.49 17091.50 88888.00 2017-07-21 15:29:22.000 202 33750.60 155.46 17091.50 88888.00 2017-07-21 15:29:23.000 202 33750.56 155.52 17091.49 88888.00 2017-07-21 15:29:24.000 202 33750.58 155.54 17091.52 88888.00 2017-07-21 15:29:25.000 202 33750.64 155.56 17091.54 37831.57 2017-07-21 15:29:26.000 202 33750.64 155.60 17091.56 88888.00 2017-07-21 15:29:27.000 202 33750.66 155.63 17091.59 88888.00 2017-07-21 15:29:28.000 202 33750.62 155.63 17091.58 88888.00 2017-07-21 15:29:29.000 202 33750.63 155.65 17091.55 88888.00 2017-07-21 15:29:30.000 202 33750.62 155.61 17091.55 37831.57 2017-07-21 15:29:31.000 202 33750.64 155.59 17091.55 88888.00 2017-07-21 15:29:32.000 202 33750.68 155.61 17091.49 88888.00 2017-07-21 15:29:33.000 202 33750.68 155.54 17091.51 88888.00 2017-07-21 15:29:34.000 202 33750.67 155.50 17091.49 88888.00 2017-07-21 15:29:35.000 202 33750.67 155.55 17091.50 37831.56 2017-07-21 15:29:36.000 202 33750.65 155.53 17091.51 88888.00 2017-07-21 15:29:37.000 202 33750.68 155.51 17091.54 88888.00 2017-07-21 15:29:38.000 202 33750.65 155.47 17091.51 88888.00 2017-07-21 15:29:39.000 202 33750.61 155.50 17091.48 88888.00 2017-07-21 15:29:40.000 202 33750.63 155.53 17091.50 37831.56 2017-07-21 15:29:41.000 202 33750.59 155.53 17091.51 88888.00 2017-07-21 15:29:42.000 202 33750.57 155.56 17091.51 88888.00 2017-07-21 15:29:43.000 202 33750.58 155.58 17091.56 88888.00 2017-07-21 15:29:44.000 202 33750.59 155.62 17091.55 88888.00 2017-07-21 15:29:45.000 202 33750.54 155.62 17091.56 37831.60 2017-07-21 15:29:46.000 202 33750.53 155.61 17091.59 88888.00 2017-07-21 15:29:47.000 202 33750.54 155.63 17091.56 88888.00 2017-07-21 15:29:48.000 202 33750.53 155.63 17091.53 88888.00 2017-07-21 15:29:49.000 202 33750.52 155.66 17091.54 88888.00 2017-07-21 15:29:50.000 202 33750.50 155.65 17091.58 37831.53 2017-07-21 15:29:51.000 202 33750.46 155.65 17091.60 88888.00 2017-07-21 15:29:52.000 202 33750.48 155.66 17091.55 88888.00 2017-07-21 15:29:53.000 202 33750.47 155.64 17091.55 88888.00 2017-07-21 15:29:54.000 202 33750.47 155.66 17091.53 88888.00 2017-07-21 15:29:55.000 202 33750.46 155.63 17091.52 37831.48 2017-07-21 15:29:56.000 202 33750.44 155.63 17091.49 88888.00 2017-07-21 15:29:57.000 202 33750.42 155.70 17091.48 88888.00 2017-07-21 15:29:58.000 202 33750.41 155.72 17091.48 88888.00 2017-07-21 15:29:59.000 202 33750.39 155.69 17091.50 88888.00 2017-07-21 15:30:00.000 202 33750.40 155.70 17091.50 37831.43 2017-07-21 15:30:01.000 202 33750.39 155.65 17091.51 88888.00 2017-07-21 15:30:02.000 202 33750.36 155.67 17091.49 88888.00 2017-07-21 15:30:03.000 202 33750.37 155.71 17091.50 88888.00 2017-07-21 15:30:04.000 202 33750.40 155.69 17091.53 88888.00 2017-07-21 15:30:05.000 202 33750.38 155.72 17091.54 37831.49 2017-07-21 15:30:06.000 202 33750.42 155.78 17091.58 88888.00 2017-07-21 15:30:07.000 202 33750.36 155.80 17091.58 88888.00 2017-07-21 15:30:08.000 202 33750.27 155.81 17091.58 88888.00 2017-07-21 15:30:09.000 202 33750.30 155.82 17091.59 88888.00 2017-07-21 15:30:10.000 202 33750.32 155.85 17091.60 37831.39 2017-07-21 15:30:11.000 202 33750.29 155.88 17091.61 88888.00 2017-07-21 15:30:12.000 202 33750.30 155.88 17091.62 88888.00 2017-07-21 15:30:13.000 202 33750.32 155.85 17091.64 88888.00 2017-07-21 15:30:14.000 202 33750.31 155.86 17091.63 88888.00 2017-07-21 15:30:15.000 202 33750.30 155.89 17091.65 37831.41 2017-07-21 15:30:16.000 202 33750.32 155.88 17091.67 88888.00 2017-07-21 15:30:17.000 202 33750.30 155.88 17091.66 88888.00 2017-07-21 15:30:18.000 202 33750.29 155.89 17091.64 88888.00 2017-07-21 15:30:19.000 202 33750.32 155.91 17091.64 88888.00 2017-07-21 15:30:20.000 202 33750.34 155.88 17091.64 37831.33 2017-07-21 15:30:21.000 202 33750.34 155.90 17091.64 88888.00 2017-07-21 15:30:22.000 202 33750.35 155.94 17091.64 88888.00 2017-07-21 15:30:23.000 202 33750.29 155.92 17091.62 88888.00 2017-07-21 15:30:24.000 202 33750.25 155.89 17091.63 88888.00 2017-07-21 15:30:25.000 202 33750.19 155.90 17091.59 37831.26 2017-07-21 15:30:26.000 202 33750.15 155.90 17091.57 88888.00 2017-07-21 15:30:27.000 202 33750.18 155.93 17091.59 88888.00 2017-07-21 15:30:28.000 202 33750.18 155.94 17091.63 88888.00 2017-07-21 15:30:29.000 202 33750.14 155.96 17091.62 88888.00 2017-07-21 15:30:30.000 202 33750.13 155.98 17091.59 37831.29 2017-07-21 15:30:31.000 202 33750.17 155.96 17091.60 88888.00 2017-07-21 15:30:32.000 202 33750.21 156.01 17091.59 88888.00 2017-07-21 15:30:33.000 202 33750.21 156.01 17091.58 88888.00 2017-07-21 15:30:34.000 202 33750.25 156.02 17091.57 88888.00 2017-07-21 15:30:35.000 202 33750.21 156.01 17091.57 37831.26 2017-07-21 15:30:36.000 202 33750.18 156.01 17091.56 88888.00 2017-07-21 15:30:37.000 202 33750.17 156.00 17091.56 88888.00 2017-07-21 15:30:38.000 202 33750.17 156.06 17091.56 88888.00 2017-07-21 15:30:39.000 202 33750.14 156.05 17091.53 88888.00 2017-07-21 15:30:40.000 202 33750.10 156.08 17091.54 37831.30 2017-07-21 15:30:41.000 202 33750.13 156.10 17091.57 88888.00 2017-07-21 15:30:42.000 202 33750.11 156.07 17091.58 88888.00 2017-07-21 15:30:43.000 202 33750.07 156.03 17091.60 88888.00 2017-07-21 15:30:44.000 202 33750.06 156.05 17091.63 88888.00 2017-07-21 15:30:45.000 202 33750.08 156.03 17091.62 37831.29 2017-07-21 15:30:46.000 202 33750.06 156.04 17091.64 88888.00 2017-07-21 15:30:47.000 202 33750.04 156.04 17091.64 88888.00 2017-07-21 15:30:48.000 202 33750.00 156.04 17091.67 88888.00 2017-07-21 15:30:49.000 202 33750.03 156.07 17091.66 88888.00 2017-07-21 15:30:50.000 202 33750.03 156.11 17091.71 37831.24 2017-07-21 15:30:51.000 202 33749.98 156.11 17091.72 88888.00 2017-07-21 15:30:52.000 202 33749.92 156.11 17091.71 88888.00 2017-07-21 15:30:53.000 202 33749.94 156.16 17091.72 88888.00 2017-07-21 15:30:54.000 202 33749.90 156.17 17091.70 88888.00 2017-07-21 15:30:55.000 202 33749.88 156.17 17091.68 37831.21 2017-07-21 15:30:56.000 202 33749.87 156.19 17091.67 88888.00 2017-07-21 15:30:57.000 202 33749.83 156.20 17091.65 88888.00 2017-07-21 15:30:58.000 202 33749.83 156.23 17091.68 88888.00 2017-07-21 15:30:59.000 202 33749.79 156.21 17091.70 88888.00 2017-07-21 15:31:00.000 202 33749.75 156.26 17091.70 37831.02 2017-07-21 15:31:01.000 202 33749.78 156.27 17091.69 88888.00 2017-07-21 15:31:02.000 202 33749.79 156.27 17091.63 88888.00 2017-07-21 15:31:03.000 202 33749.76 156.32 17091.66 88888.00 2017-07-21 15:31:04.000 202 33749.74 156.35 17091.66 88888.00 2017-07-21 15:31:05.000 202 33749.71 156.33 17091.66 37830.92 2017-07-21 15:31:06.000 202 33749.69 156.29 17091.70 88888.00 2017-07-21 15:31:07.000 202 33749.65 156.32 17091.72 88888.00 2017-07-21 15:31:08.000 202 33749.67 156.32 17091.74 88888.00 2017-07-21 15:31:09.000 202 33749.68 156.34 17091.73 88888.00 2017-07-21 15:31:10.000 202 33749.63 156.34 17091.75 37830.77 2017-07-21 15:31:11.000 202 33749.60 156.36 17091.75 88888.00 2017-07-21 15:31:12.000 202 33749.60 156.40 17091.78 88888.00 2017-07-21 15:31:13.000 202 33749.60 156.44 17091.79 88888.00 2017-07-21 15:31:14.000 202 33749.58 156.47 17091.73 88888.00 2017-07-21 15:31:15.000 202 33749.56 156.50 17091.76 37830.75 2017-07-21 15:31:16.000 202 33749.58 156.51 17091.78 88888.00 2017-07-21 15:31:17.000 202 33749.56 156.49 17091.73 88888.00 2017-07-21 15:31:18.000 202 33749.57 156.52 17091.77 88888.00 2017-07-21 15:31:19.000 202 33749.54 156.49 17091.77 88888.00 2017-07-21 15:31:20.000 202 33749.55 156.55 17091.81 37830.70 2017-07-21 15:31:21.000 202 33749.51 156.53 17091.78 88888.00 2017-07-21 15:31:22.000 202 33749.50 156.51 17091.76 88888.00 2017-07-21 15:31:23.000 202 33749.53 156.51 17091.75 88888.00 2017-07-21 15:31:24.000 202 33749.54 156.56 17091.76 88888.00 2017-07-21 15:31:25.000 202 33749.56 156.54 17091.75 37830.69 2017-07-21 15:31:26.000 202 33749.60 156.55 17091.76 88888.00 2017-07-21 15:31:27.000 202 33749.60 156.57 17091.74 88888.00 2017-07-21 15:31:28.000 202 33749.59 156.58 17091.75 88888.00 2017-07-21 15:31:29.000 202 33749.55 156.58 17091.76 88888.00 2017-07-21 15:31:30.000 202 33749.52 156.62 17091.75 37830.77 2017-07-21 15:31:31.000 202 33749.51 156.63 17091.72 88888.00 2017-07-21 15:31:32.000 202 33749.50 156.60 17091.72 88888.00 2017-07-21 15:31:33.000 202 33749.52 156.59 17091.74 88888.00 2017-07-21 15:31:34.000 202 33749.52 156.59 17091.72 88888.00 2017-07-21 15:31:35.000 202 33749.52 156.56 17091.76 37830.75 2017-07-21 15:31:36.000 202 33749.53 156.60 17091.76 88888.00 2017-07-21 15:31:37.000 202 33749.50 156.64 17091.77 88888.00 2017-07-21 15:31:38.000 202 33749.47 156.65 17091.73 88888.00 2017-07-21 15:31:39.000 202 33749.44 156.67 17091.69 88888.00 2017-07-21 15:31:40.000 202 33749.42 156.70 17091.67 37830.68 2017-07-21 15:31:41.000 202 33749.41 156.69 17091.70 88888.00 2017-07-21 15:31:42.000 202 33749.35 156.68 17091.72 88888.00 2017-07-21 15:31:43.000 202 33749.32 156.68 17091.73 88888.00 2017-07-21 15:31:44.000 202 33749.33 156.70 17091.72 88888.00 2017-07-21 15:31:45.000 202 33749.31 156.72 17091.76 37830.59 2017-07-21 15:31:46.000 202 33749.31 156.72 17091.81 88888.00 2017-07-21 15:31:47.000 202 33749.29 156.76 17091.79 88888.00 2017-07-21 15:31:48.000 202 33749.27 156.75 17091.78 88888.00 2017-07-21 15:31:49.000 202 33749.24 156.80 17091.81 88888.00 2017-07-21 15:31:50.000 202 33749.23 156.82 17091.85 37830.54 2017-07-21 15:31:51.000 202 33749.23 156.83 17091.84 88888.00 2017-07-21 15:31:52.000 202 33749.19 156.84 17091.82 88888.00 2017-07-21 15:31:53.000 202 33749.22 156.83 17091.78 88888.00 2017-07-21 15:31:54.000 202 33749.26 156.86 17091.82 88888.00 2017-07-21 15:31:55.000 202 33749.26 156.90 17091.85 37830.47 2017-07-21 15:31:56.000 202 33749.26 156.89 17091.86 88888.00 2017-07-21 15:31:57.000 202 33749.25 156.92 17091.84 88888.00 2017-07-21 15:31:58.000 202 33749.25 156.91 17091.83 88888.00 2017-07-21 15:31:59.000 202 33749.25 156.89 17091.83 88888.00 2017-07-21 15:32:00.000 202 33749.24 156.95 17091.85 37830.46 2017-07-21 15:32:01.000 202 33749.21 156.93 17091.83 88888.00 2017-07-21 15:32:02.000 202 33749.23 156.93 17091.84 88888.00 2017-07-21 15:32:03.000 202 33749.26 156.94 17091.83 88888.00 2017-07-21 15:32:04.000 202 33749.22 156.97 17091.84 88888.00 2017-07-21 15:32:05.000 202 33749.18 156.97 17091.83 37830.47 2017-07-21 15:32:06.000 202 33749.20 156.98 17091.85 88888.00 2017-07-21 15:32:07.000 202 33749.19 156.99 17091.85 88888.00 2017-07-21 15:32:08.000 202 33749.21 157.03 17091.85 88888.00 2017-07-21 15:32:09.000 202 33749.24 157.02 17091.85 88888.00 2017-07-21 15:32:10.000 202 33749.24 157.05 17091.88 37830.46 2017-07-21 15:32:11.000 202 33749.25 157.08 17091.89 88888.00 2017-07-21 15:32:12.000 202 33749.19 157.13 17091.88 88888.00 2017-07-21 15:32:13.000 202 33749.17 157.14 17091.94 88888.00 2017-07-21 15:32:14.000 202 33749.17 157.16 17091.94 88888.00 2017-07-21 15:32:15.000 202 33749.19 157.19 17091.91 37830.45 2017-07-21 15:32:16.000 202 33749.21 157.19 17091.92 88888.00 2017-07-21 15:32:17.000 202 33749.21 157.18 17091.97 88888.00 2017-07-21 15:32:18.000 202 33749.20 157.19 17091.93 88888.00 2017-07-21 15:32:19.000 202 33749.17 157.18 17091.93 88888.00 2017-07-21 15:32:20.000 202 33749.18 157.21 17091.94 37830.41 2017-07-21 15:32:21.000 202 33749.20 157.24 17091.93 88888.00 2017-07-21 15:32:22.000 202 33749.21 157.25 17091.92 88888.00 2017-07-21 15:32:23.000 202 33749.15 157.27 17091.92 88888.00 2017-07-21 15:32:24.000 202 33749.15 157.23 17091.90 88888.00 2017-07-21 15:32:25.000 202 33749.16 157.21 17091.85 37830.49 2017-07-21 15:32:26.000 202 33749.19 157.27 17091.87 88888.00 2017-07-21 15:32:27.000 202 33749.19 157.27 17091.87 88888.00 2017-07-21 15:32:28.000 202 33749.22 157.31 17091.87 88888.00 2017-07-21 15:32:29.000 202 33749.21 157.31 17091.87 88888.00 2017-07-21 15:32:30.000 202 33749.21 157.32 17091.89 37830.41 2017-07-21 15:32:31.000 202 33749.18 157.29 17091.86 88888.00 2017-07-21 15:32:32.000 202 33749.15 157.30 17091.87 88888.00 2017-07-21 15:32:33.000 202 33749.13 157.33 17091.89 88888.00 2017-07-21 15:32:34.000 202 33749.18 157.35 17091.90 88888.00 2017-07-21 15:32:35.000 202 33749.15 157.34 17091.88 37830.44 2017-07-21 15:32:36.000 202 33749.14 157.38 17091.87 88888.00 2017-07-21 15:32:37.000 202 33749.11 157.43 17091.84 88888.00 2017-07-21 15:32:38.000 202 33749.14 157.47 17091.82 88888.00 2017-07-21 15:32:39.000 202 33749.13 157.48 17091.85 88888.00 2017-07-21 15:32:40.000 202 33749.11 157.51 17091.87 37830.45 2017-07-21 15:32:41.000 202 33749.11 157.53 17091.88 88888.00 2017-07-21 15:32:42.000 202 33749.14 157.54 17091.85 88888.00 2017-07-21 15:32:43.000 202 33749.16 157.61 17091.90 88888.00 2017-07-21 15:32:44.000 202 33749.12 157.62 17091.91 88888.00 2017-07-21 15:32:45.000 202 33749.14 157.61 17091.84 37830.46 2017-07-21 15:32:46.000 202 33749.14 157.63 17091.78 88888.00 2017-07-21 15:32:47.000 202 33749.12 157.69 17091.78 88888.00 2017-07-21 15:32:48.000 202 33749.10 157.72 17091.83 88888.00 2017-07-21 15:32:49.000 202 33749.06 157.74 17091.82 88888.00 2017-07-21 15:32:50.000 202 33749.07 157.74 17091.83 37830.38 2017-07-21 15:32:51.000 202 33749.08 157.78 17091.84 88888.00 2017-07-21 15:32:52.000 202 33749.09 157.74 17091.85 88888.00 2017-07-21 15:32:53.000 202 33749.06 157.74 17091.85 88888.00 2017-07-21 15:32:54.000 202 33749.04 157.72 17091.84 88888.00 2017-07-21 15:32:55.000 202 33749.04 157.71 17091.84 37830.40 2017-07-21 15:32:56.000 202 33749.02 157.72 17091.85 88888.00 2017-07-21 15:32:57.000 202 33749.04 157.73 17091.84 88888.00 2017-07-21 15:32:58.000 202 33749.02 157.76 17091.84 88888.00 2017-07-21 15:32:59.000 202 33749.03 157.81 17091.83 88888.00 2017-07-21 15:33:00.000 202 33749.03 157.83 17091.86 37830.23 2017-07-21 15:33:01.000 202 33749.03 157.84 17091.84 88888.00 2017-07-21 15:33:02.000 202 33749.00 157.87 17091.83 88888.00 2017-07-21 15:33:03.000 202 33749.00 157.83 17091.80 88888.00 2017-07-21 15:33:04.000 202 33749.01 157.86 17091.82 88888.00 2017-07-21 15:33:05.000 202 33748.99 157.89 17091.84 37830.32 2017-07-21 15:33:06.000 202 33748.94 157.88 17091.85 88888.00 2017-07-21 15:33:07.000 202 33748.91 157.88 17091.82 88888.00 2017-07-21 15:33:08.000 202 33748.92 157.89 17091.84 88888.00 2017-07-21 15:33:09.000 202 33748.87 157.91 17091.83 88888.00 2017-07-21 15:33:10.000 202 33748.88 157.92 17091.81 37830.17 2017-07-21 15:33:11.000 202 33748.88 157.93 17091.81 88888.00 2017-07-21 15:33:12.000 202 33748.87 157.89 17091.81 88888.00 2017-07-21 15:33:13.000 202 33748.85 157.90 17091.80 88888.00 2017-07-21 15:33:14.000 202 33748.82 157.94 17091.84 88888.00 2017-07-21 15:33:15.000 202 33748.80 157.94 17091.86 37830.15 2017-07-21 15:33:16.000 202 33748.75 157.96 17091.88 88888.00 2017-07-21 15:33:17.000 202 33748.75 157.96 17091.86 88888.00 2017-07-21 15:33:18.000 202 33748.70 157.97 17091.84 88888.00 2017-07-21 15:33:19.000 202 33748.68 158.02 17091.83 88888.00 2017-07-21 15:33:20.000 202 33748.68 158.00 17091.84 37830.19 2017-07-21 15:33:21.000 202 33748.61 158.01 17091.87 88888.00 2017-07-21 15:33:22.000 202 33748.64 158.01 17091.84 88888.00 2017-07-21 15:33:23.000 202 33748.63 158.01 17091.83 88888.00 2017-07-21 15:33:24.000 202 33748.62 158.04 17091.85 88888.00 2017-07-21 15:33:25.000 202 33748.61 158.03 17091.85 37830.02 2017-07-21 15:33:26.000 202 33748.58 158.03 17091.88 88888.00 2017-07-21 15:33:27.000 202 33748.60 157.98 17091.93 88888.00 2017-07-21 15:33:28.000 202 33748.63 158.01 17091.96 88888.00 2017-07-21 15:33:29.000 202 33748.61 158.03 17091.93 88888.00 2017-07-21 15:33:30.000 202 33748.61 158.02 17091.90 37829.99 2017-07-21 15:33:31.000 202 33748.60 158.07 17091.90 88888.00 2017-07-21 15:33:32.000 202 33748.58 158.06 17091.91 88888.00 2017-07-21 15:33:33.000 202 33748.56 158.08 17091.93 88888.00 2017-07-21 15:33:34.000 202 33748.56 158.10 17091.93 88888.00 2017-07-21 15:33:35.000 202 33748.56 158.09 17091.91 37830.03 2017-07-21 15:33:36.000 202 33748.55 158.09 17091.91 88888.00 2017-07-21 15:33:37.000 202 33748.51 158.11 17091.92 88888.00 2017-07-21 15:33:38.000 202 33748.47 158.13 17091.91 88888.00 2017-07-21 15:33:39.000 202 33748.49 158.15 17091.93 88888.00 2017-07-21 15:33:40.000 202 33748.53 158.15 17091.96 37829.96 2017-07-21 15:33:41.000 202 33748.53 158.09 17091.95 88888.00 2017-07-21 15:33:42.000 202 33748.52 158.08 17091.94 88888.00 2017-07-21 15:33:43.000 202 33748.51 158.06 17091.96 88888.00 2017-07-21 15:33:44.000 202 33748.52 158.09 17091.99 88888.00 2017-07-21 15:33:45.000 202 33748.52 158.09 17091.96 37829.86 2017-07-21 15:33:46.000 202 33748.53 158.10 17091.95 88888.00 2017-07-21 15:33:47.000 202 33748.56 158.10 17091.96 88888.00 2017-07-21 15:33:48.000 202 33748.54 158.08 17091.93 88888.00 2017-07-21 15:33:49.000 202 33748.52 158.09 17091.94 88888.00 2017-07-21 15:33:50.000 202 33748.55 158.14 17091.97 37829.86 2017-07-21 15:33:51.000 202 33748.60 158.17 17091.97 88888.00 2017-07-21 15:33:52.000 202 33748.59 158.11 17091.95 88888.00 2017-07-21 15:33:53.000 202 33748.61 158.07 17091.98 88888.00 2017-07-21 15:33:54.000 202 33748.62 158.14 17091.98 88888.00 2017-07-21 15:33:55.000 202 33748.57 158.14 17091.94 37830.04 2017-07-21 15:33:56.000 202 33748.58 158.15 17091.93 88888.00 2017-07-21 15:33:57.000 202 33748.59 158.19 17091.92 88888.00 2017-07-21 15:33:58.000 202 33748.55 158.18 17091.91 88888.00 2017-07-21 15:33:59.000 202 33748.52 158.19 17091.92 88888.00 2017-07-21 15:34:00.000 202 33748.49 158.19 17091.89 37829.89 2017-07-21 15:34:01.000 202 33748.51 158.19 17091.92 88888.00 2017-07-21 15:34:02.000 202 33748.50 158.20 17091.97 88888.00 2017-07-21 15:34:03.000 202 33748.52 158.22 17091.92 88888.00 2017-07-21 15:34:04.000 202 33748.55 158.21 17091.93 88888.00 2017-07-21 15:34:05.000 202 33748.54 158.14 17091.93 37829.95 2017-07-21 15:34:06.000 202 33748.55 158.12 17091.96 88888.00 2017-07-21 15:34:07.000 202 33748.56 158.15 17092.00 88888.00 2017-07-21 15:34:08.000 202 33748.54 158.20 17091.99 88888.00 2017-07-21 15:34:09.000 202 33748.53 158.16 17091.93 88888.00 2017-07-21 15:34:10.000 202 33748.50 158.12 17091.93 37829.82 2017-07-21 15:34:11.000 202 33748.52 158.10 17091.92 88888.00 2017-07-21 15:34:12.000 202 33748.56 158.12 17091.94 88888.00 2017-07-21 15:34:13.000 202 33748.50 158.14 17091.96 88888.00 2017-07-21 15:34:14.000 202 33748.50 158.17 17091.97 88888.00 2017-07-21 15:34:15.000 202 33748.50 158.18 17091.98 37829.92 2017-07-21 15:34:16.000 202 33748.46 158.22 17092.00 88888.00 2017-07-21 15:34:17.000 202 33748.45 158.20 17091.98 88888.00 2017-07-21 15:34:18.000 202 33748.43 158.16 17091.95 88888.00 2017-07-21 15:34:19.000 202 33748.41 158.14 17092.01 88888.00 2017-07-21 15:34:20.000 202 33748.42 158.12 17092.02 37829.90 2017-07-21 15:34:21.000 202 33748.41 158.15 17092.02 88888.00 2017-07-21 15:34:22.000 202 33748.43 158.17 17092.05 88888.00 2017-07-21 15:34:23.000 202 33748.41 158.21 17092.05 88888.00 2017-07-21 15:34:24.000 202 33748.41 158.20 17092.03 88888.00 2017-07-21 15:34:25.000 202 33748.45 158.23 17092.02 37829.81 2017-07-21 15:34:26.000 202 33748.46 158.20 17092.01 88888.00 2017-07-21 15:34:27.000 202 33748.47 158.18 17092.00 88888.00 2017-07-21 15:34:28.000 202 33748.41 158.20 17092.00 88888.00 2017-07-21 15:34:29.000 202 33748.40 158.18 17092.04 88888.00 2017-07-21 15:34:30.000 202 33748.42 158.17 17092.04 37829.68 2017-07-21 15:34:31.000 202 33748.41 158.18 17092.08 88888.00 2017-07-21 15:34:32.000 202 33748.41 158.24 17092.08 88888.00 2017-07-21 15:34:33.000 202 33748.45 158.23 17092.05 88888.00 2017-07-21 15:34:34.000 202 33748.43 158.25 17092.04 88888.00 2017-07-21 15:34:35.000 202 33748.45 158.23 17092.07 37829.81 2017-07-21 15:34:36.000 202 33748.45 158.24 17092.08 88888.00 2017-07-21 15:34:37.000 202 33748.43 158.24 17092.07 88888.00 2017-07-21 15:34:38.000 202 33748.43 158.23 17092.07 88888.00 2017-07-21 15:34:39.000 202 33748.44 158.19 17092.06 88888.00 2017-07-21 15:34:40.000 202 33748.48 158.23 17092.05 37829.96 2017-07-21 15:34:41.000 202 33748.50 158.23 17092.11 88888.00 2017-07-21 15:34:42.000 202 33748.45 158.23 17092.13 88888.00 2017-07-21 15:34:43.000 202 33748.45 158.24 17092.14 88888.00 2017-07-21 15:34:44.000 202 33748.47 158.30 17092.13 88888.00 2017-07-21 15:34:45.000 202 33748.46 158.34 17092.13 37829.94 2017-07-21 15:34:46.000 202 33748.45 158.36 17092.11 88888.00 2017-07-21 15:34:47.000 202 33748.44 158.36 17092.10 88888.00 2017-07-21 15:34:48.000 202 33748.45 158.40 17092.11 88888.00 2017-07-21 15:34:49.000 202 33748.46 158.44 17092.12 88888.00 2017-07-21 15:34:50.000 202 33748.45 158.44 17092.11 37829.94 2017-07-21 15:34:51.000 202 33748.46 158.44 17092.12 88888.00 2017-07-21 15:34:52.000 202 33748.47 158.50 17092.14 88888.00 2017-07-21 15:34:53.000 202 33748.44 158.46 17092.10 88888.00 2017-07-21 15:34:54.000 202 33748.43 158.47 17092.08 88888.00 2017-07-21 15:34:55.000 202 33748.47 158.46 17092.07 37829.85 2017-07-21 15:34:56.000 202 33748.50 158.49 17092.09 88888.00 2017-07-21 15:34:57.000 202 33748.54 158.50 17092.13 88888.00 2017-07-21 15:34:58.000 202 33748.57 158.47 17092.16 88888.00 2017-07-21 15:34:59.000 202 33748.55 158.46 17092.11 88888.00 2017-07-21 15:35:00.000 202 33748.58 158.46 17092.09 37829.90 2017-07-21 15:35:01.000 202 33748.59 158.42 17092.07 88888.00 2017-07-21 15:35:02.000 202 33748.57 158.40 17092.04 88888.00 2017-07-21 15:35:03.000 202 33748.57 158.33 17092.08 88888.00 2017-07-21 15:35:04.000 202 33748.61 158.32 17092.06 88888.00 2017-07-21 15:35:05.000 202 33748.62 158.36 17092.04 37830.03 2017-07-21 15:35:06.000 202 33748.61 158.31 17092.07 88888.00 2017-07-21 15:35:07.000 202 33748.63 158.32 17092.10 88888.00 2017-07-21 15:35:08.000 202 33748.56 158.33 17092.08 88888.00 2017-07-21 15:35:09.000 202 33748.56 158.35 17092.09 88888.00 2017-07-21 15:35:10.000 202 33748.58 158.34 17092.05 37830.04 2017-07-21 15:35:11.000 202 33748.58 158.36 17092.01 88888.00 2017-07-21 15:35:12.000 202 33748.57 158.35 17092.02 88888.00 2017-07-21 15:35:13.000 202 33748.57 158.36 17092.03 88888.00 2017-07-21 15:35:14.000 202 33748.62 158.35 17092.06 88888.00 2017-07-21 15:35:15.000 202 33748.59 158.33 17092.08 37829.95 2017-07-21 15:35:16.000 202 33748.54 158.38 17092.14 88888.00 2017-07-21 15:35:17.000 202 33748.55 158.37 17092.10 88888.00 2017-07-21 15:35:18.000 202 33748.55 158.34 17092.10 88888.00 2017-07-21 15:35:19.000 202 33748.51 158.34 17092.11 88888.00 2017-07-21 15:35:20.000 202 33748.45 158.33 17092.11 37830.05 2017-07-21 15:35:21.000 202 33748.45 158.35 17092.06 88888.00 2017-07-21 15:35:22.000 202 33748.43 158.35 17092.08 88888.00 2017-07-21 15:35:23.000 202 33748.45 158.36 17092.09 88888.00 2017-07-21 15:35:24.000 202 33748.43 158.36 17092.12 88888.00 2017-07-21 15:35:25.000 202 33748.37 158.39 17092.12 37829.89 2017-07-21 15:35:26.000 202 33748.33 158.41 17092.10 88888.00 2017-07-21 15:35:27.000 202 33748.36 158.40 17092.10 88888.00 2017-07-21 15:35:28.000 202 33748.32 158.47 17092.13 88888.00 2017-07-21 15:35:29.000 202 33748.31 158.50 17092.13 88888.00 2017-07-21 15:35:30.000 202 33748.30 158.50 17092.14 37829.81 2017-07-21 15:35:31.000 202 33748.29 158.50 17092.14 88888.00 2017-07-21 15:35:32.000 202 33748.29 158.48 17092.16 88888.00 2017-07-21 15:35:33.000 202 33748.28 158.48 17092.16 88888.00 2017-07-21 15:35:34.000 202 33748.29 158.49 17092.20 88888.00 2017-07-21 15:35:35.000 202 33748.28 158.49 17092.21 37829.79 2017-07-21 15:35:36.000 202 33748.31 158.52 17092.21 88888.00 2017-07-21 15:35:37.000 202 33748.25 158.52 17092.23 88888.00 2017-07-21 15:35:38.000 202 33748.22 158.48 17092.19 88888.00 2017-07-21 15:35:39.000 202 33748.20 158.49 17092.20 88888.00 2017-07-21 15:35:40.000 202 33748.20 158.50 17092.17 37829.84 2017-07-21 15:35:41.000 202 33748.23 158.52 17092.18 88888.00 2017-07-21 15:35:42.000 202 33748.22 158.51 17092.20 88888.00 2017-07-21 15:35:43.000 202 33748.18 158.51 17092.19 88888.00 2017-07-21 15:35:44.000 202 33748.15 158.50 17092.19 88888.00 2017-07-21 15:35:45.000 202 33748.13 158.49 17092.21 37829.79 2017-07-21 15:35:46.000 202 33748.09 158.48 17092.22 88888.00 2017-07-21 15:35:47.000 202 33748.05 158.45 17092.21 88888.00 2017-07-21 15:35:48.000 202 33748.05 158.44 17092.23 88888.00 2017-07-21 15:35:49.000 202 33748.08 158.45 17092.22 88888.00 2017-07-21 15:35:50.000 202 33748.06 158.45 17092.26 37829.76 2017-07-21 15:35:51.000 202 33748.07 158.43 17092.26 88888.00 2017-07-21 15:35:52.000 202 33748.11 158.45 17092.29 88888.00 2017-07-21 15:35:53.000 202 33748.08 158.45 17092.28 88888.00 2017-07-21 15:35:54.000 202 33748.06 158.45 17092.29 88888.00 2017-07-21 15:35:55.000 202 33748.09 158.50 17092.30 37829.71 2017-07-21 15:35:56.000 202 33748.08 158.52 17092.28 88888.00 2017-07-21 15:35:57.000 202 33748.08 158.56 17092.28 88888.00 2017-07-21 15:35:58.000 202 33748.06 158.55 17092.29 88888.00 2017-07-21 15:35:59.000 202 33748.06 158.55 17092.30 88888.00 2017-07-21 15:36:00.000 202 33748.04 158.51 17092.31 37829.63 2017-07-21 15:36:01.000 202 33748.05 158.49 17092.31 88888.00 2017-07-21 15:36:02.000 202 33748.01 158.52 17092.29 88888.00 2017-07-21 15:36:03.000 202 33748.01 158.52 17092.30 88888.00 2017-07-21 15:36:04.000 202 33748.02 158.54 17092.29 88888.00 2017-07-21 15:36:05.000 202 33748.05 158.56 17092.30 37829.64 2017-07-21 15:36:06.000 202 33748.03 158.53 17092.31 88888.00 2017-07-21 15:36:07.000 202 33748.00 158.53 17092.29 88888.00 2017-07-21 15:36:08.000 202 33747.96 158.50 17092.32 88888.00 2017-07-21 15:36:09.000 202 33747.99 158.51 17092.27 88888.00 2017-07-21 15:36:10.000 202 33748.00 158.55 17092.27 37829.68 2017-07-21 15:36:11.000 202 33747.97 158.50 17092.26 88888.00 2017-07-21 15:36:12.000 202 33747.98 158.47 17092.24 88888.00 2017-07-21 15:36:13.000 202 33748.03 158.50 17092.27 88888.00 2017-07-21 15:36:14.000 202 33748.08 158.51 17092.28 88888.00 2017-07-21 15:36:15.000 202 33748.08 158.49 17092.30 37829.52 2017-07-21 15:36:16.000 202 33748.11 158.46 17092.27 88888.00 2017-07-21 15:36:17.000 202 33748.08 158.48 17092.25 88888.00 2017-07-21 15:36:18.000 202 33748.10 158.49 17092.26 88888.00 2017-07-21 15:36:19.000 202 33748.13 158.48 17092.25 88888.00 2017-07-21 15:36:20.000 202 33748.13 158.48 17092.23 37829.72 2017-07-21 15:36:21.000 202 33748.12 158.49 17092.21 88888.00 2017-07-21 15:36:22.000 202 33748.16 158.48 17092.21 88888.00 2017-07-21 15:36:23.000 202 33748.23 158.46 17092.22 88888.00 2017-07-21 15:36:24.000 202 33748.23 158.48 17092.24 88888.00 2017-07-21 15:36:25.000 202 33748.18 158.45 17092.19 37829.75 2017-07-21 15:36:26.000 202 33748.20 158.45 17092.23 88888.00 2017-07-21 15:36:27.000 202 33748.23 158.46 17092.22 88888.00 2017-07-21 15:36:28.000 202 33748.26 158.44 17092.26 88888.00 2017-07-21 15:36:29.000 202 33748.25 158.41 17092.28 88888.00 2017-07-21 15:36:30.000 202 33748.26 158.40 17092.26 37829.83 2017-07-21 15:36:31.000 202 33748.25 158.40 17092.28 88888.00 2017-07-21 15:36:32.000 202 33748.21 158.36 17092.30 88888.00 2017-07-21 15:36:33.000 202 33748.20 158.36 17092.26 88888.00 2017-07-21 15:36:34.000 202 33748.19 158.37 17092.26 88888.00 2017-07-21 15:36:35.000 202 33748.20 158.35 17092.26 37829.76 2017-07-21 15:36:36.000 202 33748.22 158.36 17092.31 88888.00 2017-07-21 15:36:37.000 202 33748.23 158.35 17092.31 88888.00 2017-07-21 15:36:38.000 202 33748.27 158.36 17092.32 88888.00 2017-07-21 15:36:39.000 202 33748.30 158.37 17092.35 88888.00 2017-07-21 15:36:40.000 202 33748.28 158.39 17092.34 37829.76 2017-07-21 15:36:41.000 202 33748.29 158.38 17092.29 88888.00 2017-07-21 15:36:42.000 202 33748.25 158.38 17092.30 88888.00 2017-07-21 15:36:43.000 202 33748.26 158.37 17092.33 88888.00 2017-07-21 15:36:44.000 202 33748.28 158.37 17092.35 88888.00 2017-07-21 15:36:45.000 202 33748.29 158.37 17092.34 37829.80 2017-07-21 15:36:46.000 202 33748.26 158.42 17092.33 88888.00 2017-07-21 15:36:47.000 202 33748.27 158.42 17092.33 88888.00 2017-07-21 15:36:48.000 202 33748.29 158.39 17092.36 88888.00 2017-07-21 15:36:49.000 202 33748.30 158.38 17092.35 88888.00 2017-07-21 15:36:50.000 202 33748.31 158.38 17092.30 37829.82 2017-07-21 15:36:51.000 202 33748.31 158.35 17092.32 88888.00 2017-07-21 15:36:52.000 202 33748.30 158.34 17092.31 88888.00 2017-07-21 15:36:53.000 202 33748.31 158.37 17092.32 88888.00 2017-07-21 15:36:54.000 202 33748.34 158.36 17092.33 88888.00 2017-07-21 15:36:55.000 202 33748.34 158.37 17092.29 37829.83 2017-07-21 15:36:56.000 202 33748.33 158.42 17092.31 88888.00 2017-07-21 15:36:57.000 202 33748.34 158.46 17092.31 88888.00 2017-07-21 15:36:58.000 202 33748.36 158.40 17092.31 88888.00 2017-07-21 15:36:59.000 202 33748.38 158.39 17092.30 88888.00 2017-07-21 15:37:00.000 202 33748.41 158.39 17092.29 37829.95 2017-07-21 15:37:01.000 202 33748.39 158.37 17092.32 88888.00 2017-07-21 15:37:02.000 202 33748.39 158.37 17092.31 88888.00 2017-07-21 15:37:03.000 202 33748.42 158.38 17092.32 88888.00 2017-07-21 15:37:04.000 202 33748.39 158.36 17092.33 88888.00 2017-07-21 15:37:05.000 202 33748.37 158.36 17092.37 37830.02 2017-07-21 15:37:06.000 202 33748.34 158.35 17092.39 88888.00 2017-07-21 15:37:07.000 202 33748.35 158.35 17092.39 88888.00 2017-07-21 15:37:08.000 202 33748.41 158.36 17092.38 88888.00 2017-07-21 15:37:09.000 202 33748.44 158.34 17092.34 88888.00 2017-07-21 15:37:10.000 202 33748.42 158.34 17092.35 37829.99 2017-07-21 15:37:11.000 202 33748.43 158.39 17092.36 88888.00 2017-07-21 15:37:12.000 202 33748.43 158.44 17092.35 88888.00 2017-07-21 15:37:13.000 202 33748.38 158.45 17092.38 88888.00 2017-07-21 15:37:14.000 202 33748.38 158.43 17092.41 88888.00 2017-07-21 15:37:15.000 202 33748.40 158.45 17092.37 37829.95 2017-07-21 15:37:16.000 202 33748.40 158.44 17092.36 88888.00 2017-07-21 15:37:17.000 202 33748.40 158.43 17092.34 88888.00 2017-07-21 15:37:18.000 202 33748.39 158.44 17092.35 88888.00 2017-07-21 15:37:19.000 202 33748.38 158.47 17092.34 88888.00 2017-07-21 15:37:20.000 202 33748.39 158.46 17092.34 37829.99 2017-07-21 15:37:21.000 202 33748.37 158.45 17092.35 88888.00 2017-07-21 15:37:22.000 202 33748.39 158.42 17092.39 88888.00 2017-07-21 15:37:23.000 202 33748.41 158.42 17092.38 88888.00 2017-07-21 15:37:24.000 202 33748.38 158.43 17092.37 88888.00 2017-07-21 15:37:25.000 202 33748.40 158.39 17092.38 37829.94 2017-07-21 15:37:26.000 202 33748.42 158.41 17092.38 88888.00 2017-07-21 15:37:27.000 202 33748.45 158.43 17092.38 88888.00 2017-07-21 15:37:28.000 202 33748.44 158.43 17092.35 88888.00 2017-07-21 15:37:29.000 202 33748.41 158.42 17092.33 88888.00 2017-07-21 15:37:30.000 202 33748.42 158.43 17092.34 37830.05 2017-07-21 15:37:31.000 202 33748.41 158.42 17092.35 88888.00 2017-07-21 15:37:32.000 202 33748.38 158.40 17092.41 88888.00 2017-07-21 15:37:33.000 202 33748.39 158.41 17092.41 88888.00 2017-07-21 15:37:34.000 202 33748.40 158.38 17092.45 88888.00 2017-07-21 15:37:35.000 202 33748.36 158.34 17092.45 37829.92 2017-07-21 15:37:36.000 202 33748.32 158.36 17092.42 88888.00 2017-07-21 15:37:37.000 202 33748.29 158.41 17092.43 88888.00 2017-07-21 15:37:38.000 202 33748.27 158.37 17092.42 88888.00 2017-07-21 15:37:39.000 202 33748.26 158.37 17092.40 88888.00 2017-07-21 15:37:40.000 202 33748.27 158.38 17092.41 37829.91 2017-07-21 15:37:41.000 202 33748.26 158.39 17092.42 88888.00 2017-07-21 15:37:42.000 202 33748.28 158.40 17092.42 88888.00 2017-07-21 15:37:43.000 202 33748.27 158.43 17092.40 88888.00 2017-07-21 15:37:44.000 202 33748.26 158.42 17092.42 88888.00 2017-07-21 15:37:45.000 202 33748.26 158.40 17092.48 37829.94 2017-07-21 15:37:46.000 202 33748.26 158.40 17092.43 88888.00 2017-07-21 15:37:47.000 202 33748.27 158.42 17092.42 88888.00 2017-07-21 15:37:48.000 202 33748.32 158.42 17092.44 88888.00 2017-07-21 15:37:49.000 202 33748.31 158.40 17092.45 88888.00 2017-07-21 15:37:50.000 202 33748.30 158.37 17092.45 37829.81 2017-07-21 15:37:51.000 202 33748.28 158.36 17092.44 88888.00 2017-07-21 15:37:52.000 202 33748.28 158.42 17092.45 88888.00 2017-07-21 15:37:53.000 202 33748.26 158.38 17092.46 88888.00 2017-07-21 15:37:54.000 202 33748.26 158.37 17092.48 88888.00 2017-07-21 15:37:55.000 202 33748.25 158.38 17092.50 37829.94 2017-07-21 15:37:56.000 202 33748.24 158.38 17092.45 88888.00 2017-07-21 15:37:57.000 202 33748.28 158.37 17092.45 88888.00 2017-07-21 15:37:58.000 202 33748.29 158.42 17092.45 88888.00 2017-07-21 15:37:59.000 202 33748.32 158.44 17092.45 88888.00 2017-07-21 15:38:00.000 202 33748.29 158.43 17092.44 37830.07 2017-07-21 15:38:01.000 202 33748.30 158.40 17092.39 88888.00 2017-07-21 15:38:02.000 202 33748.29 158.40 17092.41 88888.00 2017-07-21 15:38:03.000 202 33748.27 158.37 17092.42 88888.00 2017-07-21 15:38:04.000 202 33748.28 158.39 17092.44 88888.00 2017-07-21 15:38:05.000 202 33748.29 158.36 17092.44 37829.95 2017-07-21 15:38:06.000 202 33748.32 158.34 17092.43 88888.00 2017-07-21 15:38:07.000 202 33748.33 158.34 17092.43 88888.00 2017-07-21 15:38:08.000 202 33748.34 158.40 17092.45 88888.00 2017-07-21 15:38:09.000 202 33748.33 158.40 17092.51 88888.00 2017-07-21 15:38:10.000 202 33748.33 158.40 17092.50 37829.98 2017-07-21 15:38:11.000 202 33748.31 158.38 17092.49 88888.00 2017-07-21 15:38:12.000 202 33748.29 158.38 17092.47 88888.00 2017-07-21 15:38:13.000 202 33748.32 158.33 17092.46 88888.00 2017-07-21 15:38:14.000 202 33748.34 158.33 17092.44 88888.00 2017-07-21 15:38:15.000 202 33748.32 158.35 17092.41 37830.02 2017-07-21 15:38:16.000 202 33748.35 158.35 17092.40 88888.00 2017-07-21 15:38:17.000 202 33748.34 158.38 17092.43 88888.00 2017-07-21 15:38:18.000 202 33748.32 158.43 17092.45 88888.00 2017-07-21 15:38:19.000 202 33748.28 158.46 17092.44 88888.00 2017-07-21 15:38:20.000 202 33748.32 158.43 17092.46 37829.99 2017-07-21 15:38:21.000 202 33748.31 158.40 17092.46 88888.00 2017-07-21 15:38:22.000 202 33748.34 158.42 17092.43 88888.00 2017-07-21 15:38:23.000 202 33748.35 158.41 17092.46 88888.00 2017-07-21 15:38:24.000 202 33748.37 158.38 17092.45 88888.00 2017-07-21 15:38:25.000 202 33748.36 158.39 17092.47 37829.91 2017-07-21 15:38:26.000 202 33748.35 158.42 17092.50 88888.00 2017-07-21 15:38:27.000 202 33748.35 158.43 17092.47 88888.00 2017-07-21 15:38:28.000 202 33748.37 158.42 17092.47 88888.00 2017-07-21 15:38:29.000 202 33748.34 158.42 17092.48 88888.00 2017-07-21 15:38:30.000 202 33748.32 158.41 17092.50 37830.07 2017-07-21 15:38:31.000 202 33748.34 158.41 17092.51 88888.00 2017-07-21 15:38:32.000 202 33748.37 158.42 17092.51 88888.00 2017-07-21 15:38:33.000 202 33748.39 158.43 17092.49 88888.00 2017-07-21 15:38:34.000 202 33748.41 158.46 17092.48 88888.00 2017-07-21 15:38:35.000 202 33748.42 158.43 17092.52 37830.06 2017-07-21 15:38:36.000 202 33748.44 158.40 17092.50 88888.00 2017-07-21 15:38:37.000 202 33748.44 158.41 17092.49 88888.00 2017-07-21 15:38:38.000 202 33748.44 158.44 17092.48 88888.00 2017-07-21 15:38:39.000 202 33748.45 158.44 17092.44 88888.00 2017-07-21 15:38:40.000 202 33748.45 158.38 17092.40 37830.27 2017-07-21 15:38:41.000 202 33748.45 158.37 17092.42 88888.00 2017-07-21 15:38:42.000 202 33748.51 158.38 17092.44 88888.00 2017-07-21 15:38:43.000 202 33748.52 158.36 17092.44 88888.00 2017-07-21 15:38:44.000 202 33748.53 158.42 17092.47 88888.00 2017-07-21 15:38:45.000 202 33748.58 158.45 17092.53 37830.23 2017-07-21 15:38:46.000 202 33748.65 158.46 17092.51 88888.00 2017-07-21 15:38:47.000 202 33748.64 158.44 17092.50 88888.00 2017-07-21 15:38:48.000 202 33748.65 158.42 17092.53 88888.00 2017-07-21 15:38:49.000 202 33748.70 158.42 17092.49 88888.00 2017-07-21 15:38:50.000 202 33748.73 158.42 17092.47 37830.25 2017-07-21 15:38:51.000 202 33748.75 158.46 17092.49 88888.00 2017-07-21 15:38:52.000 202 33748.77 158.50 17092.47 88888.00 2017-07-21 15:38:53.000 202 33748.78 158.50 17092.45 88888.00 2017-07-21 15:38:54.000 202 33748.85 158.47 17092.53 88888.00 2017-07-21 15:38:55.000 202 33748.87 158.44 17092.53 37830.45 2017-07-21 15:38:56.000 202 33748.88 158.43 17092.52 88888.00 2017-07-21 15:38:57.000 202 33748.90 158.39 17092.53 88888.00 2017-07-21 15:38:58.000 202 33748.89 158.40 17092.54 88888.00 2017-07-21 15:38:59.000 202 33748.88 158.39 17092.51 88888.00 2017-07-21 15:39:00.000 202 33748.90 158.36 17092.50 37830.50 2017-07-21 15:39:01.000 202 33748.93 158.33 17092.50 88888.00 2017-07-21 15:39:02.000 202 33748.92 158.30 17092.46 88888.00 2017-07-21 15:39:03.000 202 33748.90 158.27 17092.43 88888.00 2017-07-21 15:39:04.000 202 33748.94 158.30 17092.45 88888.00 2017-07-21 15:39:05.000 202 33748.97 158.28 17092.45 37830.56 2017-07-21 15:39:06.000 202 33748.96 158.29 17092.44 88888.00 2017-07-21 15:39:07.000 202 33748.91 158.32 17092.43 88888.00 2017-07-21 15:39:08.000 202 33748.90 158.32 17092.50 88888.00 2017-07-21 15:39:09.000 202 33748.91 158.30 17092.53 88888.00 2017-07-21 15:39:10.000 202 33748.93 158.32 17092.55 37830.58 2017-07-21 15:39:11.000 202 33748.92 158.34 17092.56 88888.00 2017-07-21 15:39:12.000 202 33748.91 158.37 17092.55 88888.00 2017-07-21 15:39:13.000 202 33748.93 158.33 17092.56 88888.00 2017-07-21 15:39:14.000 202 33748.94 158.32 17092.57 88888.00 2017-07-21 15:39:15.000 202 33748.89 158.36 17092.53 37830.51 2017-07-21 15:39:16.000 202 33748.89 158.38 17092.55 88888.00 2017-07-21 15:39:17.000 202 33748.88 158.32 17092.53 88888.00 2017-07-21 15:39:18.000 202 33748.86 158.33 17092.50 88888.00 2017-07-21 15:39:19.000 202 33748.85 158.36 17092.48 88888.00 2017-07-21 15:39:20.000 202 33748.86 158.41 17092.54 37830.59 2017-07-21 15:39:21.000 202 33748.91 158.44 17092.56 88888.00 2017-07-21 15:39:22.000 202 33748.95 158.46 17092.55 88888.00 2017-07-21 15:39:23.000 202 33748.93 158.46 17092.54 88888.00 2017-07-21 15:39:24.000 202 33748.91 158.48 17092.51 88888.00 2017-07-21 15:39:25.000 202 33748.89 158.48 17092.53 37830.50 2017-07-21 15:39:26.000 202 33748.89 158.50 17092.54 88888.00 2017-07-21 15:39:27.000 202 33748.90 158.47 17092.54 88888.00 2017-07-21 15:39:28.000 202 33748.91 158.41 17092.51 88888.00 2017-07-21 15:39:29.000 202 33748.89 158.40 17092.53 88888.00 2017-07-21 15:39:30.000 202 33748.87 158.39 17092.53 37830.53 2017-07-21 15:39:31.000 202 33748.92 158.46 17092.55 88888.00 2017-07-21 15:39:32.000 202 33748.88 158.46 17092.52 88888.00 2017-07-21 15:39:33.000 202 33748.83 158.41 17092.47 88888.00 2017-07-21 15:39:34.000 202 33748.85 158.42 17092.50 88888.00 2017-07-21 15:39:35.000 202 33748.84 158.39 17092.52 37830.48 2017-07-21 15:39:36.000 202 33748.85 158.39 17092.48 88888.00 2017-07-21 15:39:37.000 202 33748.87 158.42 17092.51 88888.00 2017-07-21 15:39:38.000 202 33748.93 158.42 17092.50 88888.00 2017-07-21 15:39:39.000 202 33748.95 158.44 17092.50 88888.00 2017-07-21 15:39:40.000 202 33748.96 158.42 17092.51 37830.61 2017-07-21 15:39:41.000 202 33748.98 158.38 17092.53 88888.00 2017-07-21 15:39:42.000 202 33748.96 158.36 17092.52 88888.00 2017-07-21 15:39:43.000 202 33748.95 158.36 17092.55 88888.00 2017-07-21 15:39:44.000 202 33748.98 158.36 17092.56 88888.00 2017-07-21 15:39:45.000 202 33748.98 158.37 17092.55 37830.58 2017-07-21 15:39:46.000 202 33748.99 158.35 17092.57 88888.00 2017-07-21 15:39:47.000 202 33748.97 158.35 17092.57 88888.00 2017-07-21 15:39:48.000 202 33748.98 158.34 17092.56 88888.00 2017-07-21 15:39:49.000 202 33748.98 158.33 17092.55 88888.00 2017-07-21 15:39:50.000 202 33748.99 158.33 17092.54 37830.68 2017-07-21 15:39:51.000 202 33748.96 158.36 17092.56 88888.00 2017-07-21 15:39:52.000 202 33748.95 158.39 17092.57 88888.00 2017-07-21 15:39:53.000 202 33748.95 158.37 17092.60 88888.00 2017-07-21 15:39:54.000 202 33748.98 158.39 17092.62 88888.00 2017-07-21 15:39:55.000 202 33748.98 158.44 17092.62 37830.66 2017-07-21 15:39:56.000 202 33749.00 158.45 17092.60 88888.00 2017-07-21 15:39:57.000 202 33748.97 158.48 17092.58 88888.00 2017-07-21 15:39:58.000 202 33748.92 158.49 17092.60 88888.00 2017-07-21 15:39:59.000 202 33748.92 158.48 17092.61 88888.00 2017-07-21 15:40:00.000 202 33748.94 158.47 17092.62 37830.62 2017-07-21 15:40:01.000 202 33748.92 158.51 17092.60 88888.00 2017-07-21 15:40:02.000 202 33748.89 158.55 17092.63 88888.00 2017-07-21 15:40:03.000 202 33748.91 158.54 17092.65 88888.00 2017-07-21 15:40:04.000 202 33748.90 158.50 17092.62 88888.00 2017-07-21 15:40:05.000 202 33748.90 158.49 17092.62 37830.59 2017-07-21 15:40:06.000 202 33748.91 158.55 17092.65 88888.00 2017-07-21 15:40:07.000 202 33748.88 158.56 17092.67 88888.00 2017-07-21 15:40:08.000 202 33748.88 158.59 17092.64 88888.00 2017-07-21 15:40:09.000 202 33748.89 158.57 17092.62 88888.00 2017-07-21 15:40:10.000 202 33748.90 158.55 17092.65 37830.57 2017-07-21 15:40:11.000 202 33748.90 158.51 17092.65 88888.00 2017-07-21 15:40:12.000 202 33748.92 158.53 17092.65 88888.00 2017-07-21 15:40:13.000 202 33748.91 158.54 17092.65 88888.00 2017-07-21 15:40:14.000 202 33748.90 158.59 17092.65 88888.00 2017-07-21 15:40:15.000 202 33748.87 158.60 17092.62 37830.57 2017-07-21 15:40:16.000 202 33748.90 158.62 17092.60 88888.00 2017-07-21 15:40:17.000 202 33748.88 158.64 17092.60 88888.00 2017-07-21 15:40:18.000 202 33748.86 158.66 17092.59 88888.00 2017-07-21 15:40:19.000 202 33748.88 158.64 17092.61 88888.00 2017-07-21 15:40:20.000 202 33748.94 158.65 17092.63 37830.64 2017-07-21 15:40:21.000 202 33748.97 158.67 17092.69 88888.00 2017-07-21 15:40:22.000 202 33748.96 158.68 17092.64 88888.00 2017-07-21 15:40:23.000 202 33748.95 158.64 17092.63 88888.00 2017-07-21 15:40:24.000 202 33748.94 158.63 17092.66 88888.00 2017-07-21 15:40:25.000 202 33748.95 158.66 17092.63 37830.64 2017-07-21 15:40:26.000 202 33748.97 158.70 17092.62 88888.00 2017-07-21 15:40:27.000 202 33748.95 158.70 17092.63 88888.00 2017-07-21 15:40:28.000 202 33748.93 158.66 17092.62 88888.00 2017-07-21 15:40:29.000 202 33748.98 158.66 17092.65 88888.00 2017-07-21 15:40:30.000 202 33748.99 158.67 17092.65 37830.69 2017-07-21 15:40:31.000 202 33749.00 158.67 17092.61 88888.00 2017-07-21 15:40:32.000 202 33749.00 158.70 17092.64 88888.00 2017-07-21 15:40:33.000 202 33748.98 158.72 17092.63 88888.00 2017-07-21 15:40:34.000 202 33748.98 158.71 17092.66 88888.00 2017-07-21 15:40:35.000 202 33749.00 158.72 17092.66 37830.73 2017-07-21 15:40:36.000 202 33749.00 158.73 17092.68 88888.00 2017-07-21 15:40:37.000 202 33748.99 158.72 17092.68 88888.00 2017-07-21 15:40:38.000 202 33749.01 158.71 17092.65 88888.00 2017-07-21 15:40:39.000 202 33748.98 158.68 17092.68 88888.00 2017-07-21 15:40:40.000 202 33748.99 158.70 17092.67 37830.72 2017-07-21 15:40:41.000 202 33749.00 158.73 17092.67 88888.00 2017-07-21 15:40:42.000 202 33748.96 158.74 17092.69 88888.00 2017-07-21 15:40:43.000 202 33748.91 158.73 17092.66 88888.00 2017-07-21 15:40:44.000 202 33748.91 158.71 17092.69 88888.00 2017-07-21 15:40:45.000 202 33748.95 158.72 17092.69 37830.67 2017-07-21 15:40:46.000 202 33748.94 158.69 17092.67 88888.00 2017-07-21 15:40:47.000 202 33748.96 158.68 17092.70 88888.00 2017-07-21 15:40:48.000 202 33748.94 158.68 17092.69 88888.00 2017-07-21 15:40:49.000 202 33748.94 158.71 17092.74 88888.00 2017-07-21 15:40:50.000 202 33748.92 158.74 17092.73 37830.67 2017-07-21 15:40:51.000 202 33748.93 158.72 17092.72 88888.00 2017-07-21 15:40:52.000 202 33748.94 158.71 17092.73 88888.00 2017-07-21 15:40:53.000 202 33748.93 158.72 17092.74 88888.00 2017-07-21 15:40:54.000 202 33748.92 158.69 17092.71 88888.00 2017-07-21 15:40:55.000 202 33748.92 158.69 17092.70 37830.57 2017-07-21 15:40:56.000 202 33748.92 158.72 17092.74 88888.00 2017-07-21 15:40:57.000 202 33748.91 158.76 17092.70 88888.00 2017-07-21 15:40:58.000 202 33748.88 158.75 17092.72 88888.00 2017-07-21 15:40:59.000 202 33748.86 158.81 17092.75 88888.00 2017-07-21 15:41:00.000 202 33748.88 158.80 17092.74 37830.62 2017-07-21 15:41:01.000 202 33748.82 158.76 17092.73 88888.00 2017-07-21 15:41:02.000 202 33748.82 158.73 17092.72 88888.00 2017-07-21 15:41:03.000 202 33748.84 158.78 17092.73 88888.00 2017-07-21 15:41:04.000 202 33748.84 158.78 17092.76 88888.00 2017-07-21 15:41:05.000 202 33748.82 158.78 17092.77 37830.61 2017-07-21 15:41:06.000 202 33748.77 158.80 17092.78 88888.00 2017-07-21 15:41:07.000 202 33748.77 158.80 17092.83 88888.00 2017-07-21 15:41:08.000 202 33748.77 158.86 17092.81 88888.00 2017-07-21 15:41:09.000 202 33748.71 158.84 17092.79 88888.00 2017-07-21 15:41:10.000 202 33748.69 158.81 17092.78 37830.55 2017-07-21 15:41:11.000 202 33748.65 158.84 17092.80 88888.00 2017-07-21 15:41:12.000 202 33748.66 158.81 17092.78 88888.00 2017-07-21 15:41:13.000 202 33748.64 158.79 17092.82 88888.00 2017-07-21 15:41:14.000 202 33748.60 158.84 17092.84 88888.00 2017-07-21 15:41:15.000 202 33748.55 158.84 17092.83 37830.51 2017-07-21 15:41:16.000 202 33748.55 158.81 17092.84 88888.00 2017-07-21 15:41:17.000 202 33748.49 158.82 17092.81 88888.00 2017-07-21 15:41:18.000 202 33748.43 158.83 17092.80 88888.00 2017-07-21 15:41:19.000 202 33748.42 158.82 17092.81 88888.00 2017-07-21 15:41:20.000 202 33748.40 158.86 17092.85 37830.26 2017-07-21 15:41:21.000 202 33748.36 158.89 17092.91 88888.00 2017-07-21 15:41:22.000 202 33748.34 158.91 17092.88 88888.00 2017-07-21 15:41:23.000 202 33748.29 158.93 17092.85 88888.00 2017-07-21 15:41:24.000 202 33748.29 158.92 17092.83 88888.00 2017-07-21 15:41:25.000 202 33748.26 158.97 17092.85 37830.20 2017-07-21 15:41:26.000 202 33748.28 158.96 17092.82 88888.00 2017-07-21 15:41:27.000 202 33748.23 158.91 17092.78 88888.00 2017-07-21 15:41:28.000 202 33748.22 158.88 17092.80 88888.00 2017-07-21 15:41:29.000 202 33748.19 158.90 17092.86 88888.00 2017-07-21 15:41:30.000 202 33748.16 158.92 17092.85 37830.18 2017-07-21 15:41:31.000 202 33748.17 158.91 17092.82 88888.00 2017-07-21 15:41:32.000 202 33748.18 158.91 17092.75 88888.00 2017-07-21 15:41:33.000 202 33748.17 158.87 17092.75 88888.00 2017-07-21 15:41:34.000 202 33748.13 158.89 17092.76 88888.00 2017-07-21 15:41:35.000 202 33748.15 158.89 17092.74 37830.13 2017-07-21 15:41:36.000 202 33748.16 158.90 17092.76 88888.00 2017-07-21 15:41:37.000 202 33748.15 158.88 17092.77 88888.00 2017-07-21 15:41:38.000 202 33748.14 158.90 17092.76 88888.00 2017-07-21 15:41:39.000 202 33748.09 158.90 17092.76 88888.00 2017-07-21 15:41:40.000 202 33748.10 158.87 17092.77 37830.06 2017-07-21 15:41:41.000 202 33748.08 158.83 17092.76 88888.00 2017-07-21 15:41:42.000 202 33748.06 158.83 17092.77 88888.00 2017-07-21 15:41:43.000 202 33748.07 158.85 17092.77 88888.00 2017-07-21 15:41:44.000 202 33748.08 158.87 17092.78 88888.00 2017-07-21 15:41:45.000 202 33748.05 158.89 17092.76 37830.01 2017-07-21 15:41:46.000 202 33748.05 158.88 17092.78 88888.00 2017-07-21 15:41:47.000 202 33748.05 158.88 17092.80 88888.00 2017-07-21 15:41:48.000 202 33748.03 158.89 17092.78 88888.00 2017-07-21 15:41:49.000 202 33747.99 158.87 17092.82 88888.00 2017-07-21 15:41:50.000 202 33747.97 158.86 17092.81 37829.93 2017-07-21 15:41:51.000 202 33747.95 158.86 17092.82 88888.00 2017-07-21 15:41:52.000 202 33747.89 158.88 17092.81 88888.00 2017-07-21 15:41:53.000 202 33747.89 158.89 17092.85 88888.00 2017-07-21 15:41:54.000 202 33747.88 158.92 17092.90 88888.00 2017-07-21 15:41:55.000 202 33747.86 158.94 17092.87 37829.87 2017-07-21 15:41:56.000 202 33747.83 158.92 17092.86 88888.00 2017-07-21 15:41:57.000 202 33747.78 158.94 17092.86 88888.00 2017-07-21 15:41:58.000 202 33747.77 159.01 17092.89 88888.00 2017-07-21 15:41:59.000 202 33747.75 158.99 17092.89 88888.00 2017-07-21 15:42:00.000 202 33747.73 158.97 17092.91 37829.78 2017-07-21 15:42:01.000 202 33747.70 158.95 17092.92 88888.00 2017-07-21 15:42:02.000 202 33747.66 158.95 17092.88 88888.00 2017-07-21 15:42:03.000 202 33747.63 158.96 17092.89 88888.00 2017-07-21 15:42:04.000 202 33747.57 158.97 17092.87 88888.00 2017-07-21 15:42:05.000 202 33747.52 158.95 17092.90 37829.71 2017-07-21 15:42:06.000 202 33747.54 158.96 17092.90 88888.00 2017-07-21 15:42:07.000 202 33747.53 158.93 17092.89 88888.00 2017-07-21 15:42:08.000 202 33747.52 158.90 17092.92 88888.00 2017-07-21 15:42:09.000 202 33747.48 158.85 17092.96 88888.00 2017-07-21 15:42:10.000 202 33747.45 158.86 17092.92 37829.57 2017-07-21 15:42:11.000 202 33747.41 158.88 17092.94 88888.00 2017-07-21 15:42:12.000 202 33747.36 158.88 17092.94 88888.00 2017-07-21 15:42:13.000 202 33747.40 158.86 17092.87 88888.00 2017-07-21 15:42:14.000 202 33747.35 158.91 17092.88 88888.00 2017-07-21 15:42:15.000 202 33747.31 158.96 17092.93 37829.50 2017-07-21 15:42:16.000 202 33747.33 158.95 17092.99 88888.00 2017-07-21 15:42:17.000 202 33747.32 158.95 17093.00 88888.00 2017-07-21 15:42:18.000 202 33747.27 159.00 17092.98 88888.00 2017-07-21 15:42:19.000 202 33747.26 159.02 17092.96 88888.00 2017-07-21 15:42:20.000 202 33747.22 159.01 17092.99 37829.29 2017-07-21 15:42:21.000 202 33747.20 159.04 17093.01 88888.00 2017-07-21 15:42:22.000 202 33747.18 159.08 17093.04 88888.00 2017-07-21 15:42:23.000 202 33747.16 159.10 17093.07 88888.00 2017-07-21 15:42:24.000 202 33747.15 159.12 17093.06 88888.00 2017-07-21 15:42:25.000 202 33747.14 159.14 17093.06 37829.25 2017-07-21 15:42:26.000 202 33747.09 159.12 17093.04 88888.00 2017-07-21 15:42:27.000 202 33747.08 159.15 17093.02 88888.00 2017-07-21 15:42:28.000 202 33747.08 159.16 17093.01 88888.00 2017-07-21 15:42:29.000 202 33747.07 159.18 17093.01 88888.00 2017-07-21 15:42:30.000 202 33747.07 159.18 17093.06 37829.13 2017-07-21 15:42:31.000 202 33747.10 159.16 17093.04 88888.00 2017-07-21 15:42:32.000 202 33747.09 159.17 17093.02 88888.00 2017-07-21 15:42:33.000 202 33747.10 159.15 17093.03 88888.00 2017-07-21 15:42:34.000 202 33747.13 159.17 17093.05 88888.00 2017-07-21 15:42:35.000 202 33747.12 159.22 17093.06 37829.17 2017-07-21 15:42:36.000 202 33747.15 159.19 17093.00 88888.00 2017-07-21 15:42:37.000 202 33747.17 159.21 17093.00 88888.00 2017-07-21 15:42:38.000 202 33747.17 159.27 17093.01 88888.00 2017-07-21 15:42:39.000 202 33747.20 159.31 17093.05 88888.00 2017-07-21 15:42:40.000 202 33747.23 159.27 17093.00 37829.24 2017-07-21 15:42:41.000 202 33747.23 159.22 17093.01 88888.00 2017-07-21 15:42:42.000 202 33747.23 159.22 17093.02 88888.00 2017-07-21 15:42:43.000 202 33747.21 159.23 17093.03 88888.00 2017-07-21 15:42:44.000 202 33747.18 159.26 17093.05 88888.00 2017-07-21 15:42:45.000 202 33747.17 159.29 17093.05 37829.18 2017-07-21 15:42:46.000 202 33747.21 159.33 17093.02 88888.00 2017-07-21 15:42:47.000 202 33747.23 159.33 17093.07 88888.00 2017-07-21 15:42:48.000 202 33747.23 159.32 17093.07 88888.00 2017-07-21 15:42:49.000 202 33747.20 159.32 17093.10 88888.00 2017-07-21 15:42:50.000 202 33747.22 159.35 17093.08 37829.30 2017-07-21 15:42:51.000 202 33747.23 159.38 17093.09 88888.00 2017-07-21 15:42:52.000 202 33747.20 159.40 17093.12 88888.00 2017-07-21 15:42:53.000 202 33747.19 159.39 17093.08 88888.00 2017-07-21 15:42:54.000 202 33747.20 159.38 17093.07 88888.00 2017-07-21 15:42:55.000 202 33747.22 159.37 17093.12 37829.27 2017-07-21 15:42:56.000 202 33747.23 159.37 17093.16 88888.00 2017-07-21 15:42:57.000 202 33747.23 159.39 17093.15 88888.00 2017-07-21 15:42:58.000 202 33747.22 159.44 17093.10 88888.00 2017-07-21 15:42:59.000 202 33747.24 159.44 17093.10 88888.00 2017-07-21 15:43:00.000 202 33747.26 159.43 17093.07 37829.20 2017-07-21 15:43:01.000 202 33747.25 159.42 17093.06 88888.00 2017-07-21 15:43:02.000 202 33747.28 159.42 17093.08 88888.00 2017-07-21 15:43:03.000 202 33747.26 159.46 17093.13 88888.00 2017-07-21 15:43:04.000 202 33747.25 159.50 17093.10 88888.00 2017-07-21 15:43:05.000 202 33747.25 159.52 17093.08 37829.35 2017-07-21 15:43:06.000 202 33747.22 159.52 17093.07 88888.00 2017-07-21 15:43:07.000 202 33747.26 159.51 17093.10 88888.00 2017-07-21 15:43:08.000 202 33747.28 159.58 17093.11 88888.00 2017-07-21 15:43:09.000 202 33747.32 159.59 17093.08 88888.00 2017-07-21 15:43:10.000 202 33747.36 159.61 17093.08 37829.36 2017-07-21 15:43:11.000 202 33747.36 159.63 17093.09 88888.00 2017-07-21 15:43:12.000 202 33747.35 159.63 17093.04 88888.00 2017-07-21 15:43:13.000 202 33747.34 159.66 17093.02 88888.00 2017-07-21 15:43:14.000 202 33747.36 159.67 17093.03 88888.00 2017-07-21 15:43:15.000 202 33747.41 159.66 17093.00 37829.43 2017-07-21 15:43:16.000 202 33747.43 159.68 17093.02 88888.00 2017-07-21 15:43:17.000 202 33747.48 159.67 17093.06 88888.00 2017-07-21 15:43:18.000 202 33747.50 159.66 17093.00 88888.00 2017-07-21 15:43:19.000 202 33747.52 159.64 17092.98 88888.00 2017-07-21 15:43:20.000 202 33747.56 159.66 17092.99 37829.62 2017-07-21 15:43:21.000 202 33747.57 159.64 17092.98 88888.00 2017-07-21 15:43:22.000 202 33747.62 159.71 17093.00 88888.00 2017-07-21 15:43:23.000 202 33747.65 159.71 17092.97 88888.00 2017-07-21 15:43:24.000 202 33747.69 159.70 17092.99 88888.00 2017-07-21 15:43:25.000 202 33747.75 159.68 17092.98 37829.65 2017-07-21 15:43:26.000 202 33747.77 159.68 17093.01 88888.00 2017-07-21 15:43:27.000 202 33747.81 159.69 17093.02 88888.00 2017-07-21 15:43:28.000 202 33747.87 159.69 17093.00 88888.00 2017-07-21 15:43:29.000 202 33747.90 159.69 17092.99 88888.00 2017-07-21 15:43:30.000 202 33747.99 159.68 17093.02 37829.76 2017-07-21 15:43:31.000 202 33748.06 159.68 17093.01 88888.00 2017-07-21 15:43:32.000 202 33748.13 159.67 17093.02 88888.00 2017-07-21 15:43:33.000 202 33748.20 159.66 17092.99 88888.00 2017-07-21 15:43:34.000 202 33748.22 159.63 17092.97 88888.00 2017-07-21 15:43:35.000 202 33748.27 159.61 17092.96 37830.14 2017-07-21 15:43:36.000 202 33748.30 159.62 17092.96 88888.00 2017-07-21 15:43:37.000 202 33748.38 159.63 17092.96 88888.00 2017-07-21 15:43:38.000 202 33748.45 159.63 17092.98 88888.00 2017-07-21 15:43:39.000 202 33748.47 159.61 17092.95 88888.00 2017-07-21 15:43:40.000 202 33748.54 159.63 17092.95 37830.32 2017-07-21 15:43:41.000 202 33748.60 159.64 17092.89 88888.00 2017-07-21 15:43:42.000 202 33748.65 159.61 17092.92 88888.00 2017-07-21 15:43:43.000 202 33748.67 159.59 17092.93 88888.00 2017-07-21 15:43:44.000 202 33748.69 159.60 17092.93 88888.00 2017-07-21 15:43:45.000 202 33748.72 159.64 17092.91 37830.46 2017-07-21 15:43:46.000 202 33748.76 159.62 17092.90 88888.00 2017-07-21 15:43:47.000 202 33748.82 159.61 17092.91 88888.00 2017-07-21 15:43:48.000 202 33748.82 159.60 17092.98 88888.00 2017-07-21 15:43:49.000 202 33748.83 159.61 17092.93 88888.00 2017-07-21 15:43:50.000 202 33748.87 159.59 17092.91 37830.63 2017-07-21 15:43:51.000 202 33748.90 159.63 17092.96 88888.00 2017-07-21 15:43:52.000 202 33748.93 159.62 17092.94 88888.00 2017-07-21 15:43:53.000 202 33748.95 159.60 17092.91 88888.00 2017-07-21 15:43:54.000 202 33748.98 159.63 17092.92 88888.00 2017-07-21 15:43:55.000 202 33749.00 159.62 17092.91 37830.78 2017-07-21 15:43:56.000 202 33749.02 159.63 17092.90 88888.00 2017-07-21 15:43:57.000 202 33749.07 159.64 17092.93 88888.00 2017-07-21 15:43:58.000 202 33749.13 159.61 17092.95 88888.00 2017-07-21 15:43:59.000 202 33749.19 159.64 17092.94 88888.00 2017-07-21 15:44:00.000 202 33749.19 159.63 17092.90 37830.94 2017-07-21 15:44:01.000 202 33749.19 159.66 17092.89 88888.00 2017-07-21 15:44:02.000 202 33749.22 159.69 17092.87 88888.00 2017-07-21 15:44:03.000 202 33749.24 159.71 17092.89 88888.00 2017-07-21 15:44:04.000 202 33749.28 159.76 17092.90 88888.00 2017-07-21 15:44:05.000 202 33749.32 159.75 17092.85 37831.12 2017-07-21 15:44:06.000 202 33749.37 159.73 17092.83 88888.00 2017-07-21 15:44:07.000 202 33749.42 159.75 17092.82 88888.00 2017-07-21 15:44:08.000 202 33749.45 159.76 17092.82 88888.00 2017-07-21 15:44:09.000 202 33749.51 159.75 17092.83 88888.00 2017-07-21 15:44:10.000 202 33749.58 159.74 17092.84 37831.13 2017-07-21 15:44:11.000 202 33749.63 159.74 17092.83 88888.00 2017-07-21 15:44:12.000 202 33749.65 159.73 17092.85 88888.00 2017-07-21 15:44:13.000 202 33749.68 159.72 17092.83 88888.00 2017-07-21 15:44:14.000 202 33749.75 159.71 17092.83 88888.00 2017-07-21 15:44:15.000 202 33749.80 159.69 17092.80 37831.43 2017-07-21 15:44:16.000 202 33749.86 159.70 17092.81 88888.00 2017-07-21 15:44:17.000 202 33749.90 159.70 17092.82 88888.00 2017-07-21 15:44:18.000 202 33749.94 159.70 17092.83 88888.00 2017-07-21 15:44:19.000 202 33749.97 159.66 17092.86 88888.00 2017-07-21 15:44:20.000 202 33750.04 159.66 17092.86 37831.44 2017-07-21 15:44:21.000 202 33750.10 159.69 17092.83 88888.00 2017-07-21 15:44:22.000 202 33750.10 159.66 17092.77 88888.00 2017-07-21 15:44:23.000 202 33750.12 159.60 17092.77 88888.00 2017-07-21 15:44:24.000 202 33750.17 159.61 17092.79 88888.00 2017-07-21 15:44:25.000 202 33750.14 159.58 17092.77 37831.77 2017-07-21 15:44:26.000 202 33750.15 159.56 17092.78 88888.00 2017-07-21 15:44:27.000 202 33750.16 159.59 17092.78 88888.00 2017-07-21 15:44:28.000 202 33750.18 159.58 17092.78 88888.00 2017-07-21 15:44:29.000 202 33750.20 159.58 17092.78 88888.00 2017-07-21 15:44:30.000 202 33750.18 159.59 17092.80 37831.73 2017-07-21 15:44:31.000 202 33750.16 159.56 17092.80 88888.00 2017-07-21 15:44:32.000 202 33750.24 159.54 17092.83 88888.00 2017-07-21 15:44:33.000 202 33750.22 159.54 17092.85 88888.00 2017-07-21 15:44:34.000 202 33750.26 159.55 17092.84 88888.00 2017-07-21 15:44:35.000 202 33750.28 159.55 17092.87 37831.79 2017-07-21 15:44:36.000 202 33750.30 159.56 17092.87 88888.00 2017-07-21 15:44:37.000 202 33750.31 159.55 17092.84 88888.00 2017-07-21 15:44:38.000 202 33750.31 159.59 17092.87 88888.00 2017-07-21 15:44:39.000 202 33750.33 159.63 17092.86 88888.00 2017-07-21 15:44:40.000 202 33750.39 159.65 17092.88 37831.97 2017-07-21 15:44:41.000 202 33750.45 159.64 17092.88 88888.00 2017-07-21 15:44:42.000 202 33750.45 159.63 17092.83 88888.00 2017-07-21 15:44:43.000 202 33750.48 159.64 17092.80 88888.00 2017-07-21 15:44:44.000 202 33750.48 159.68 17092.82 88888.00 2017-07-21 15:44:45.000 202 33750.51 159.64 17092.82 37832.01 2017-07-21 15:44:46.000 202 33750.51 159.65 17092.81 88888.00 2017-07-21 15:44:47.000 202 33750.56 159.63 17092.81 88888.00 2017-07-21 15:44:48.000 202 33750.59 159.60 17092.81 88888.00 2017-07-21 15:44:49.000 202 33750.64 159.64 17092.82 88888.00 2017-07-21 15:44:50.000 202 33750.67 159.67 17092.81 37832.18 2017-07-21 15:44:51.000 202 33750.70 159.68 17092.83 88888.00 2017-07-21 15:44:52.000 202 33750.75 159.70 17092.80 88888.00 2017-07-21 15:44:53.000 202 33750.77 159.71 17092.75 88888.00 2017-07-21 15:44:54.000 202 33750.83 159.66 17092.76 88888.00 2017-07-21 15:44:55.000 202 33750.84 159.60 17092.78 37832.23 2017-07-21 15:44:56.000 202 33750.88 159.59 17092.77 88888.00 2017-07-21 15:44:57.000 202 33750.94 159.62 17092.80 88888.00 2017-07-21 15:44:58.000 202 33750.97 159.61 17092.83 88888.00 2017-07-21 15:44:59.000 202 33751.02 159.59 17092.81 88888.00 2017-07-21 15:45:00.000 202 33751.08 159.57 17092.77 37832.43 2017-07-21 15:45:01.000 202 33751.13 159.53 17092.78 88888.00 2017-07-21 15:45:02.000 202 33751.15 159.53 17092.77 88888.00 2017-07-21 15:45:03.000 202 33751.14 159.53 17092.76 88888.00 2017-07-21 15:45:04.000 202 33751.18 159.49 17092.77 88888.00 2017-07-21 15:45:05.000 202 33751.20 159.49 17092.77 37832.66 2017-07-21 15:45:06.000 202 33751.24 159.47 17092.74 88888.00 2017-07-21 15:45:07.000 202 33751.27 159.48 17092.78 88888.00 2017-07-21 15:45:08.000 202 33751.34 159.48 17092.78 88888.00 2017-07-21 15:45:09.000 202 33751.33 159.43 17092.76 88888.00 2017-07-21 15:45:10.000 202 33751.34 159.39 17092.75 37832.69 2017-07-21 15:45:11.000 202 33751.29 159.41 17092.70 88888.00 2017-07-21 15:45:12.000 202 33751.33 159.43 17092.74 88888.00 2017-07-21 15:45:13.000 202 33751.38 159.40 17092.75 88888.00 2017-07-21 15:45:14.000 202 33751.35 159.36 17092.76 88888.00 2017-07-21 15:45:15.000 202 33751.40 159.39 17092.78 37832.71 2017-07-21 15:45:16.000 202 33751.42 159.39 17092.79 88888.00 2017-07-21 15:45:17.000 202 33751.44 159.38 17092.75 88888.00 2017-07-21 15:45:18.000 202 33751.49 159.38 17092.74 88888.00 2017-07-21 15:45:19.000 202 33751.52 159.39 17092.72 88888.00 2017-07-21 15:45:20.000 202 33751.54 159.37 17092.74 37832.92 2017-07-21 15:45:21.000 202 33751.52 159.36 17092.77 88888.00 2017-07-21 15:45:22.000 202 33751.52 159.39 17092.75 88888.00 2017-07-21 15:45:23.000 202 33751.56 159.39 17092.78 88888.00 2017-07-21 15:45:24.000 202 33751.57 159.39 17092.76 88888.00 2017-07-21 15:45:25.000 202 33751.57 159.35 17092.74 37833.03 2017-07-21 15:45:26.000 202 33751.63 159.29 17092.73 88888.00 2017-07-21 15:45:27.000 202 33751.65 159.29 17092.73 88888.00 2017-07-21 15:45:28.000 202 33751.68 159.32 17092.73 88888.00 2017-07-21 15:45:29.000 202 33751.68 159.29 17092.73 88888.00 2017-07-21 15:45:30.000 202 33751.67 159.27 17092.72 37833.01 2017-07-21 15:45:31.000 202 33751.64 159.26 17092.73 88888.00 2017-07-21 15:45:32.000 202 33751.61 159.26 17092.72 88888.00 2017-07-21 15:45:33.000 202 33751.60 159.29 17092.70 88888.00 2017-07-21 15:45:34.000 202 33751.60 159.32 17092.69 88888.00 2017-07-21 15:45:35.000 202 33751.59 159.34 17092.71 37833.06 2017-07-21 15:45:36.000 202 33751.61 159.35 17092.73 88888.00 2017-07-21 15:45:37.000 202 33751.58 159.31 17092.70 88888.00 2017-07-21 15:45:38.000 202 33751.62 159.31 17092.71 88888.00 2017-07-21 15:45:39.000 202 33751.66 159.38 17092.73 88888.00 2017-07-21 15:45:40.000 202 33751.64 159.35 17092.77 37833.06 2017-07-21 15:45:41.000 202 33751.62 159.34 17092.78 88888.00 2017-07-21 15:45:42.000 202 33751.60 159.35 17092.80 88888.00 2017-07-21 15:45:43.000 202 33751.66 159.32 17092.78 88888.00 2017-07-21 15:45:44.000 202 33751.66 159.32 17092.76 88888.00 2017-07-21 15:45:45.000 202 33751.63 159.33 17092.78 37833.12 2017-07-21 15:45:46.000 202 33751.59 159.35 17092.80 88888.00 2017-07-21 15:45:47.000 202 33751.57 159.36 17092.81 88888.00 2017-07-21 15:45:48.000 202 33751.56 159.34 17092.79 88888.00 2017-07-21 15:45:49.000 202 33751.57 159.35 17092.81 88888.00 2017-07-21 15:45:50.000 202 33751.61 159.28 17092.81 37833.02 2017-07-21 15:45:51.000 202 33751.56 159.26 17092.81 88888.00 2017-07-21 15:45:52.000 202 33751.51 159.23 17092.83 88888.00 2017-07-21 15:45:53.000 202 33751.53 159.31 17092.87 88888.00 2017-07-21 15:45:54.000 202 33751.53 159.35 17092.86 88888.00 2017-07-21 15:45:55.000 202 33751.53 159.32 17092.81 37832.99 2017-07-21 15:45:56.000 202 33751.54 159.29 17092.82 88888.00 2017-07-21 15:45:57.000 202 33751.51 159.33 17092.79 88888.00 2017-07-21 15:45:58.000 202 33751.54 159.35 17092.77 88888.00 2017-07-21 15:45:59.000 202 33751.50 159.33 17092.79 88888.00 2017-07-21 15:46:00.000 202 33751.52 159.33 17092.86 37833.03 2017-07-21 15:46:01.000 202 33751.52 159.40 17092.87 88888.00 2017-07-21 15:46:02.000 202 33751.49 159.39 17092.87 88888.00 2017-07-21 15:46:03.000 202 33751.49 159.32 17092.83 88888.00 2017-07-21 15:46:04.000 202 33751.54 159.30 17092.86 88888.00 2017-07-21 15:46:05.000 202 33751.57 159.29 17092.85 37833.10 2017-07-21 15:46:06.000 202 33751.56 159.33 17092.86 88888.00 2017-07-21 15:46:07.000 202 33751.52 159.35 17092.85 88888.00 2017-07-21 15:46:08.000 202 33751.48 159.34 17092.86 88888.00 2017-07-21 15:46:09.000 202 33751.48 159.33 17092.86 88888.00 2017-07-21 15:46:10.000 202 33751.48 159.34 17092.83 37833.01 2017-07-21 15:46:11.000 202 33751.43 159.31 17092.86 88888.00 2017-07-21 15:46:12.000 202 33751.46 159.30 17092.85 88888.00 2017-07-21 15:46:13.000 202 33751.47 159.29 17092.87 88888.00 2017-07-21 15:46:14.000 202 33751.45 159.28 17092.90 88888.00 2017-07-21 15:46:15.000 202 33751.46 159.30 17092.91 37832.92 2017-07-21 15:46:16.000 202 33751.45 159.28 17092.95 88888.00 2017-07-21 15:46:17.000 202 33751.41 159.29 17092.96 88888.00 2017-07-21 15:46:18.000 202 33751.38 159.32 17092.95 88888.00 2017-07-21 15:46:19.000 202 33751.35 159.29 17092.95 88888.00 2017-07-21 15:46:20.000 202 33751.37 159.24 17092.95 37832.86 2017-07-21 15:46:21.000 202 33751.35 159.18 17092.96 88888.00 2017-07-21 15:46:22.000 202 33751.30 159.20 17092.96 88888.00 2017-07-21 15:46:23.000 202 33751.30 159.19 17092.94 88888.00 2017-07-21 15:46:24.000 202 33751.29 159.19 17092.94 88888.00 2017-07-21 15:46:25.000 202 33751.25 159.18 17092.95 37832.87 2017-07-21 15:46:26.000 202 33751.27 159.22 17092.94 88888.00 2017-07-21 15:46:27.000 202 33751.26 159.29 17092.97 88888.00 2017-07-21 15:46:28.000 202 33751.26 159.28 17093.03 88888.00 2017-07-21 15:46:29.000 202 33751.26 159.24 17093.02 88888.00 2017-07-21 15:46:30.000 202 33751.25 159.26 17093.04 37832.93 2017-07-21 15:46:31.000 202 33751.25 159.22 17093.01 88888.00 2017-07-21 15:46:32.000 202 33751.22 159.22 17093.00 88888.00 2017-07-21 15:46:33.000 202 33751.18 159.23 17093.03 88888.00 2017-07-21 15:46:34.000 202 33751.20 159.21 17093.02 88888.00 2017-07-21 15:46:35.000 202 33751.23 159.22 17093.04 37832.77 2017-07-21 15:46:36.000 202 33751.19 159.26 17093.03 88888.00 2017-07-21 15:46:37.000 202 33751.16 159.24 17092.98 88888.00 2017-07-21 15:46:38.000 202 33751.16 159.25 17093.01 88888.00 2017-07-21 15:46:39.000 202 33751.17 159.25 17093.03 88888.00 2017-07-21 15:46:40.000 202 33751.15 159.25 17093.03 37832.82 2017-07-21 15:46:41.000 202 33751.09 159.26 17093.03 88888.00 2017-07-21 15:46:42.000 202 33751.11 159.26 17093.04 88888.00 2017-07-21 15:46:43.000 202 33751.11 159.26 17093.08 88888.00 2017-07-21 15:46:44.000 202 33751.10 159.28 17093.09 88888.00 2017-07-21 15:46:45.000 202 33751.08 159.24 17093.08 37832.65 2017-07-21 15:46:46.000 202 33751.04 159.26 17093.10 88888.00 2017-07-21 15:46:47.000 202 33751.06 159.34 17093.11 88888.00 2017-07-21 15:46:48.000 202 33751.01 159.31 17093.07 88888.00 2017-07-21 15:46:49.000 202 33751.07 159.26 17093.06 88888.00 2017-07-21 15:46:50.000 202 33751.09 159.29 17093.10 37832.74 2017-07-21 15:46:51.000 202 33751.06 159.29 17093.12 88888.00 2017-07-21 15:46:52.000 202 33751.03 159.28 17093.08 88888.00 2017-07-21 15:46:53.000 202 33751.04 159.29 17093.07 88888.00 2017-07-21 15:46:54.000 202 33751.07 159.28 17093.10 88888.00 2017-07-21 15:46:55.000 202 33751.06 159.31 17093.06 37832.70 2017-07-21 15:46:56.000 202 33751.06 159.32 17093.07 88888.00 2017-07-21 15:46:57.000 202 33751.06 159.31 17093.07 88888.00 2017-07-21 15:46:58.000 202 33751.04 159.32 17093.08 88888.00 2017-07-21 15:46:59.000 202 33751.03 159.31 17093.07 88888.00 2017-07-21 15:47:00.000 202 33751.04 159.29 17093.07 37832.73 2017-07-21 15:47:01.000 202 33751.03 159.26 17093.12 88888.00 2017-07-21 15:47:02.000 202 33751.01 159.30 17093.14 88888.00 2017-07-21 15:47:03.000 202 33751.05 159.30 17093.13 88888.00 2017-07-21 15:47:04.000 202 33751.07 159.36 17093.14 88888.00 2017-07-21 15:47:05.000 202 33751.07 159.38 17093.14 37832.69 2017-07-21 15:47:06.000 202 33751.05 159.33 17093.19 88888.00 2017-07-21 15:47:07.000 202 33751.09 159.35 17093.15 88888.00 2017-07-21 15:47:08.000 202 33751.11 159.39 17093.13 88888.00 2017-07-21 15:47:09.000 202 33751.10 159.39 17093.15 88888.00 2017-07-21 15:47:10.000 202 33751.13 159.42 17093.15 37832.66 2017-07-21 15:47:11.000 202 33751.13 159.38 17093.11 88888.00 2017-07-21 15:47:12.000 202 33751.09 159.38 17093.11 88888.00 2017-07-21 15:47:13.000 202 33751.09 159.37 17093.14 88888.00 2017-07-21 15:47:14.000 202 33751.11 159.38 17093.16 88888.00 2017-07-21 15:47:15.000 202 33751.11 159.35 17093.14 37832.69 2017-07-21 15:47:16.000 202 33751.14 159.33 17093.11 88888.00 2017-07-21 15:47:17.000 202 33751.10 159.35 17093.12 88888.00 2017-07-21 15:47:18.000 202 33751.09 159.36 17093.15 88888.00 2017-07-21 15:47:19.000 202 33751.11 159.37 17093.16 88888.00 2017-07-21 15:47:20.000 202 33751.11 159.34 17093.19 37832.63 2017-07-21 15:47:21.000 202 33751.15 159.30 17093.20 88888.00 2017-07-21 15:47:22.000 202 33751.14 159.31 17093.16 88888.00 2017-07-21 15:47:23.000 202 33751.13 159.31 17093.16 88888.00 2017-07-21 15:47:24.000 202 33751.13 159.32 17093.21 88888.00 2017-07-21 15:47:25.000 202 33751.14 159.33 17093.22 37832.82 2017-07-21 15:47:26.000 202 33751.16 159.35 17093.21 88888.00 2017-07-21 15:47:27.000 202 33751.14 159.32 17093.20 88888.00 2017-07-21 15:47:28.000 202 33751.12 159.28 17093.22 88888.00 2017-07-21 15:47:29.000 202 33751.13 159.28 17093.21 88888.00 2017-07-21 15:47:30.000 202 33751.12 159.26 17093.15 37832.71 2017-07-21 15:47:31.000 202 33751.13 159.28 17093.19 88888.00 2017-07-21 15:47:32.000 202 33751.11 159.31 17093.17 88888.00 2017-07-21 15:47:33.000 202 33751.07 159.30 17093.21 88888.00 2017-07-21 15:47:34.000 202 33751.07 159.29 17093.21 88888.00 2017-07-21 15:47:35.000 202 33751.07 159.31 17093.22 37832.74 2017-07-21 15:47:36.000 202 33751.06 159.30 17093.21 88888.00 2017-07-21 15:47:37.000 202 33751.05 159.30 17093.23 88888.00 2017-07-21 15:47:38.000 202 33751.03 159.28 17093.19 88888.00 2017-07-21 15:47:39.000 202 33751.06 159.24 17093.22 88888.00 2017-07-21 15:47:40.000 202 33751.08 159.27 17093.24 37832.70 2017-07-21 15:47:41.000 202 33751.06 159.25 17093.25 88888.00 2017-07-21 15:47:42.000 202 33751.08 159.27 17093.24 88888.00 2017-07-21 15:47:43.000 202 33751.07 159.28 17093.23 88888.00 2017-07-21 15:47:44.000 202 33751.09 159.27 17093.24 88888.00 2017-07-21 15:47:45.000 202 33751.09 159.23 17093.23 37832.72 2017-07-21 15:47:46.000 202 33751.14 159.20 17093.25 88888.00 2017-07-21 15:47:47.000 202 33751.12 159.18 17093.28 88888.00 2017-07-21 15:47:48.000 202 33751.12 159.20 17093.29 88888.00 2017-07-21 15:47:49.000 202 33751.16 159.24 17093.25 88888.00 2017-07-21 15:47:50.000 202 33751.17 159.22 17093.24 37832.79 2017-07-21 15:47:51.000 202 33751.15 159.21 17093.23 88888.00 2017-07-21 15:47:52.000 202 33751.18 159.20 17093.24 88888.00 2017-07-21 15:47:53.000 202 33751.17 159.17 17093.28 88888.00 2017-07-21 15:47:54.000 202 33751.16 159.16 17093.29 88888.00 2017-07-21 15:47:55.000 202 33751.18 159.13 17093.30 37832.86 2017-07-21 15:47:56.000 202 33751.19 159.15 17093.33 88888.00 2017-07-21 15:47:57.000 202 33751.16 159.15 17093.32 88888.00 2017-07-21 15:47:58.000 202 33751.19 159.13 17093.31 88888.00 2017-07-21 15:47:59.000 202 33751.19 159.12 17093.36 88888.00 2017-07-21 15:48:00.000 202 33751.21 159.10 17093.33 37832.88 2017-07-21 15:48:01.000 202 33751.18 159.12 17093.30 88888.00 2017-07-21 15:48:02.000 202 33751.22 159.09 17093.32 88888.00 2017-07-21 15:48:03.000 202 33751.27 159.11 17093.30 88888.00 2017-07-21 15:48:04.000 202 33751.28 159.11 17093.29 88888.00 2017-07-21 15:48:05.000 202 33751.29 159.09 17093.30 37833.06 2017-07-21 15:48:06.000 202 33751.31 159.04 17093.32 88888.00 2017-07-21 15:48:07.000 202 33751.36 159.05 17093.34 88888.00 2017-07-21 15:48:08.000 202 33751.34 159.09 17093.35 88888.00 2017-07-21 15:48:09.000 202 33751.33 159.04 17093.29 88888.00 2017-07-21 15:48:10.000 202 33751.33 159.03 17093.28 37832.97 2017-07-21 15:48:11.000 202 33751.32 159.04 17093.27 88888.00 2017-07-21 15:48:12.000 202 33751.37 159.04 17093.29 88888.00 2017-07-21 15:48:13.000 202 33751.37 159.01 17093.27 88888.00 2017-07-21 15:48:14.000 202 33751.34 159.03 17093.31 88888.00 2017-07-21 15:48:15.000 202 33751.35 159.06 17093.34 37832.94 2017-07-21 15:48:16.000 202 33751.31 159.05 17093.32 88888.00 2017-07-21 15:48:17.000 202 33751.30 159.04 17093.35 88888.00 2017-07-21 15:48:18.000 202 33751.31 159.02 17093.32 88888.00 2017-07-21 15:48:19.000 202 33751.32 159.04 17093.31 88888.00 2017-07-21 15:48:20.000 202 33751.33 159.06 17093.31 37833.02 2017-07-21 15:48:21.000 202 33751.34 159.05 17093.29 88888.00 2017-07-21 15:48:22.000 202 33751.35 159.04 17093.31 88888.00 2017-07-21 15:48:23.000 202 33751.35 159.04 17093.35 88888.00 2017-07-21 15:48:24.000 202 33751.35 159.04 17093.33 88888.00 2017-07-21 15:48:25.000 202 33751.37 158.99 17093.35 37833.04 2017-07-21 15:48:26.000 202 33751.38 158.94 17093.36 88888.00 2017-07-21 15:48:27.000 202 33751.37 158.93 17093.35 88888.00 2017-07-21 15:48:28.000 202 33751.39 158.92 17093.33 88888.00 2017-07-21 15:48:29.000 202 33751.41 158.92 17093.31 88888.00 2017-07-21 15:48:30.000 202 33751.43 158.94 17093.30 37833.19 2017-07-21 15:48:31.000 202 33751.43 158.96 17093.32 88888.00 2017-07-21 15:48:32.000 202 33751.41 158.94 17093.28 88888.00 2017-07-21 15:48:33.000 202 33751.42 158.93 17093.30 88888.00 2017-07-21 15:48:34.000 202 33751.46 158.92 17093.29 88888.00 2017-07-21 15:48:35.000 202 33751.48 158.91 17093.30 37833.17 2017-07-21 15:48:36.000 202 33751.50 158.96 17093.30 88888.00 2017-07-21 15:48:37.000 202 33751.50 158.97 17093.31 88888.00 2017-07-21 15:48:38.000 202 33751.49 158.95 17093.32 88888.00 2017-07-21 15:48:39.000 202 33751.47 158.97 17093.33 88888.00 2017-07-21 15:48:40.000 202 33751.47 159.00 17093.33 37833.05 2017-07-21 15:48:41.000 202 33751.45 159.00 17093.33 88888.00 2017-07-21 15:48:42.000 202 33751.47 159.01 17093.33 88888.00 2017-07-21 15:48:43.000 202 33751.45 158.98 17093.38 88888.00 2017-07-21 15:48:44.000 202 33751.42 158.96 17093.37 88888.00 2017-07-21 15:48:45.000 202 33751.44 158.92 17093.37 37833.22 2017-07-21 15:48:46.000 202 33751.45 158.93 17093.36 88888.00 2017-07-21 15:48:47.000 202 33751.37 158.92 17093.30 88888.00 2017-07-21 15:48:48.000 202 33751.38 158.95 17093.32 88888.00 2017-07-21 15:48:49.000 202 33751.39 158.97 17093.30 88888.00 2017-07-21 15:48:50.000 202 33751.36 158.99 17093.33 37833.03 2017-07-21 15:48:51.000 202 33751.32 158.95 17093.32 88888.00 2017-07-21 15:48:52.000 202 33751.30 158.98 17093.28 88888.00 2017-07-21 15:48:53.000 202 33751.27 158.94 17093.28 88888.00 2017-07-21 15:48:54.000 202 33751.29 158.94 17093.29 88888.00 2017-07-21 15:48:55.000 202 33751.29 158.94 17093.32 37833.01 2017-07-21 15:48:56.000 202 33751.28 158.97 17093.34 88888.00 2017-07-21 15:48:57.000 202 33751.26 159.01 17093.34 88888.00 2017-07-21 15:48:58.000 202 33751.23 159.05 17093.34 88888.00 2017-07-21 15:48:59.000 202 33751.24 159.05 17093.33 88888.00 2017-07-21 15:49:00.000 202 33751.29 159.01 17093.34 37832.99 2017-07-21 15:49:01.000 202 33751.31 159.02 17093.37 88888.00 2017-07-21 15:49:02.000 202 33751.27 159.04 17093.39 88888.00 2017-07-21 15:49:03.000 202 33751.26 159.06 17093.42 88888.00 2017-07-21 15:49:04.000 202 33751.30 159.11 17093.42 88888.00 2017-07-21 15:49:05.000 202 33751.27 159.13 17093.42 37833.13 2017-07-21 15:49:06.000 202 33751.27 159.14 17093.38 88888.00 2017-07-21 15:49:07.000 202 33751.27 159.13 17093.38 88888.00 2017-07-21 15:49:08.000 202 33751.27 159.11 17093.40 88888.00 2017-07-21 15:49:09.000 202 33751.29 159.08 17093.39 88888.00 2017-07-21 15:49:10.000 202 33751.26 159.05 17093.41 37832.99 2017-07-21 15:49:11.000 202 33751.27 159.04 17093.41 88888.00 2017-07-21 15:49:12.000 202 33751.21 159.03 17093.43 88888.00 2017-07-21 15:49:13.000 202 33751.21 159.05 17093.44 88888.00 2017-07-21 15:49:14.000 202 33751.19 159.05 17093.42 88888.00 2017-07-21 15:49:15.000 202 33751.13 159.02 17093.45 37832.87 2017-07-21 15:49:16.000 202 33751.10 159.00 17093.42 88888.00 2017-07-21 15:49:17.000 202 33751.08 159.02 17093.43 88888.00 2017-07-21 15:49:18.000 202 33751.08 159.04 17093.44 88888.00 2017-07-21 15:49:19.000 202 33751.08 159.02 17093.49 88888.00 2017-07-21 15:49:20.000 202 33751.06 159.03 17093.46 37832.85 2017-07-21 15:49:21.000 202 33751.05 159.07 17093.48 88888.00 2017-07-21 15:49:22.000 202 33751.01 159.11 17093.47 88888.00 2017-07-21 15:49:23.000 202 33750.96 159.11 17093.47 88888.00 2017-07-21 15:49:24.000 202 33751.01 159.11 17093.48 88888.00 2017-07-21 15:49:25.000 202 33751.02 159.12 17093.49 37832.80 2017-07-21 15:49:26.000 202 33750.95 159.10 17093.48 88888.00 2017-07-21 15:49:27.000 202 33750.97 159.10 17093.44 88888.00 2017-07-21 15:49:28.000 202 33750.98 159.12 17093.44 88888.00 2017-07-21 15:49:29.000 202 33750.92 159.13 17093.40 88888.00 2017-07-21 15:49:30.000 202 33750.91 159.10 17093.41 37832.74 2017-07-21 15:49:31.000 202 33750.94 159.09 17093.46 88888.00 2017-07-21 15:49:32.000 202 33750.89 159.13 17093.46 88888.00 2017-07-21 15:49:33.000 202 33750.86 159.15 17093.49 88888.00 2017-07-21 15:49:34.000 202 33750.85 159.18 17093.47 88888.00 2017-07-21 15:49:35.000 202 33750.82 159.17 17093.44 37832.64 2017-07-21 15:49:36.000 202 33750.82 159.14 17093.44 88888.00 2017-07-21 15:49:37.000 202 33750.80 159.09 17093.41 88888.00 2017-07-21 15:49:38.000 202 33750.79 159.11 17093.41 88888.00 2017-07-21 15:49:39.000 202 33750.78 159.09 17093.38 88888.00 2017-07-21 15:49:40.000 202 33750.78 159.10 17093.43 37832.60 2017-07-21 15:49:41.000 202 33750.79 159.10 17093.47 88888.00 2017-07-21 15:49:42.000 202 33750.78 159.12 17093.45 88888.00 2017-07-21 15:49:43.000 202 33750.76 159.12 17093.46 88888.00 2017-07-21 15:49:44.000 202 33750.78 159.10 17093.51 88888.00 2017-07-21 15:49:45.000 202 33750.79 159.14 17093.54 37832.63 2017-07-21 15:49:46.000 202 33750.77 159.15 17093.55 88888.00 2017-07-21 15:49:47.000 202 33750.77 159.15 17093.54 88888.00 2017-07-21 15:49:48.000 202 33750.76 159.14 17093.54 88888.00 2017-07-21 15:49:49.000 202 33750.76 159.21 17093.56 88888.00 2017-07-21 15:49:50.000 202 33750.76 159.21 17093.51 37832.70 2017-07-21 15:49:51.000 202 33750.69 159.23 17093.49 88888.00 2017-07-21 15:49:52.000 202 33750.68 159.25 17093.51 88888.00 2017-07-21 15:49:53.000 202 33750.65 159.24 17093.53 88888.00 2017-07-21 15:49:54.000 202 33750.64 159.26 17093.55 88888.00 2017-07-21 15:49:55.000 202 33750.62 159.27 17093.55 37832.46 2017-07-21 15:49:56.000 202 33750.63 159.27 17093.55 88888.00 2017-07-21 15:49:57.000 202 33750.64 159.25 17093.55 88888.00 2017-07-21 15:49:58.000 202 33750.63 159.26 17093.56 88888.00 2017-07-21 15:49:59.000 202 33750.62 159.29 17093.52 88888.00 2017-07-21 15:50:00.000 202 33750.62 159.26 17093.46 37832.43 2017-07-21 15:50:01.000 202 33750.59 159.32 17093.49 88888.00 2017-07-21 15:50:02.000 202 33750.56 159.28 17093.50 88888.00 2017-07-21 15:50:03.000 202 33750.57 159.26 17093.52 88888.00 2017-07-21 15:50:04.000 202 33750.58 159.32 17093.57 88888.00 2017-07-21 15:50:05.000 202 33750.57 159.33 17093.58 37832.42 2017-07-21 15:50:06.000 202 33750.63 159.35 17093.57 88888.00 2017-07-21 15:50:07.000 202 33750.61 159.38 17093.54 88888.00 2017-07-21 15:50:08.000 202 33750.62 159.35 17093.51 88888.00 2017-07-21 15:50:09.000 202 33750.58 159.38 17093.48 88888.00 2017-07-21 15:50:10.000 202 33750.62 159.40 17093.48 37832.48 2017-07-21 15:50:11.000 202 33750.61 159.41 17093.54 88888.00 2017-07-21 15:50:12.000 202 33750.60 159.39 17093.55 88888.00 2017-07-21 15:50:13.000 202 33750.59 159.36 17093.55 88888.00 2017-07-21 15:50:14.000 202 33750.55 159.36 17093.51 88888.00 2017-07-21 15:50:15.000 202 33750.57 159.39 17093.50 37832.40 2017-07-21 15:50:16.000 202 33750.55 159.38 17093.45 88888.00 2017-07-21 15:50:17.000 202 33750.52 159.40 17093.52 88888.00 2017-07-21 15:50:18.000 202 33750.53 159.46 17093.57 88888.00 2017-07-21 15:50:19.000 202 33750.54 159.48 17093.57 88888.00 2017-07-21 15:50:20.000 202 33750.54 159.49 17093.59 37832.49 2017-07-21 15:50:21.000 202 33750.54 159.46 17093.63 88888.00 2017-07-21 15:50:22.000 202 33750.52 159.48 17093.67 88888.00 2017-07-21 15:50:23.000 202 33750.54 159.47 17093.64 88888.00 2017-07-21 15:50:24.000 202 33750.54 159.48 17093.56 88888.00 2017-07-21 15:50:25.000 202 33750.56 159.48 17093.58 37832.55 2017-07-21 15:50:26.000 202 33750.62 159.50 17093.59 88888.00 2017-07-21 15:50:27.000 202 33750.66 159.52 17093.61 88888.00 2017-07-21 15:50:28.000 202 33750.67 159.52 17093.61 88888.00 2017-07-21 15:50:29.000 202 33750.69 159.53 17093.62 88888.00 2017-07-21 15:50:30.000 202 33750.71 159.56 17093.63 37832.53 2017-07-21 15:50:31.000 202 33750.72 159.55 17093.59 88888.00 2017-07-21 15:50:32.000 202 33750.73 159.57 17093.58 88888.00 2017-07-21 15:50:33.000 202 33750.77 159.55 17093.59 88888.00 2017-07-21 15:50:34.000 202 33750.79 159.52 17093.57 88888.00 2017-07-21 15:50:35.000 202 33750.80 159.56 17093.60 37832.49 2017-07-21 15:50:36.000 202 33750.84 159.55 17093.63 88888.00 2017-07-21 15:50:37.000 202 33750.82 159.54 17093.63 88888.00 2017-07-21 15:50:38.000 202 33750.76 159.55 17093.62 88888.00 2017-07-21 15:50:39.000 202 33750.74 159.55 17093.62 88888.00 2017-07-21 15:50:40.000 202 33750.72 159.52 17093.64 37832.69 2017-07-21 15:50:41.000 202 33750.68 159.51 17093.62 88888.00 2017-07-21 15:50:42.000 202 33750.66 159.52 17093.61 88888.00 2017-07-21 15:50:43.000 202 33750.66 159.51 17093.62 88888.00 2017-07-21 15:50:44.000 202 33750.67 159.52 17093.65 88888.00 2017-07-21 15:50:45.000 202 33750.66 159.54 17093.62 37832.51 2017-07-21 15:50:46.000 202 33750.63 159.54 17093.63 88888.00 2017-07-21 15:50:47.000 202 33750.63 159.54 17093.64 88888.00 2017-07-21 15:50:48.000 202 33750.65 159.52 17093.64 88888.00 2017-07-21 15:50:49.000 202 33750.63 159.53 17093.65 88888.00 2017-07-21 15:50:50.000 202 33750.62 159.57 17093.68 37832.58 2017-07-21 15:50:51.000 202 33750.60 159.56 17093.69 88888.00 2017-07-21 15:50:52.000 202 33750.56 159.60 17093.65 88888.00 2017-07-21 15:50:53.000 202 33750.56 159.59 17093.64 88888.00 2017-07-21 15:50:54.000 202 33750.55 159.57 17093.67 88888.00 2017-07-21 15:50:55.000 202 33750.53 159.57 17093.69 37832.47 2017-07-21 15:50:56.000 202 33750.48 159.55 17093.67 88888.00 2017-07-21 15:50:57.000 202 33750.48 159.59 17093.68 88888.00 2017-07-21 15:50:58.000 202 33750.46 159.57 17093.69 88888.00 2017-07-21 15:50:59.000 202 33750.42 159.60 17093.67 88888.00 2017-07-21 15:51:00.000 202 33750.41 159.63 17093.67 37832.38 2017-07-21 15:51:01.000 202 33750.40 159.63 17093.67 88888.00 2017-07-21 15:51:02.000 202 33750.40 159.62 17093.63 88888.00 2017-07-21 15:51:03.000 202 33750.37 159.59 17093.67 88888.00 2017-07-21 15:51:04.000 202 33750.39 159.63 17093.67 88888.00 2017-07-21 15:51:05.000 202 33750.37 159.66 17093.66 37832.39 2017-07-21 15:51:06.000 202 33750.34 159.67 17093.70 88888.00 2017-07-21 15:51:07.000 202 33750.34 159.66 17093.73 88888.00 2017-07-21 15:51:08.000 202 33750.32 159.65 17093.70 88888.00 2017-07-21 15:51:09.000 202 33750.31 159.66 17093.70 88888.00 2017-07-21 15:51:10.000 202 33750.29 159.67 17093.68 37832.36 2017-07-21 15:51:11.000 202 33750.27 159.71 17093.67 88888.00 2017-07-21 15:51:12.000 202 33750.26 159.67 17093.71 88888.00 2017-07-21 15:51:13.000 202 33750.23 159.66 17093.73 88888.00 2017-07-21 15:51:14.000 202 33750.21 159.68 17093.72 88888.00 2017-07-21 15:51:15.000 202 33750.21 159.67 17093.69 37832.27 2017-07-21 15:51:16.000 202 33750.17 159.70 17093.70 88888.00 2017-07-21 15:51:17.000 202 33750.15 159.71 17093.71 88888.00 2017-07-21 15:51:18.000 202 33750.14 159.71 17093.73 88888.00 2017-07-21 15:51:19.000 202 33750.14 159.72 17093.72 88888.00 2017-07-21 15:51:20.000 202 33750.14 159.71 17093.73 37832.09 2017-07-21 15:51:21.000 202 33750.11 159.72 17093.69 88888.00 2017-07-21 15:51:22.000 202 33750.05 159.73 17093.67 88888.00 2017-07-21 15:51:23.000 202 33750.07 159.76 17093.71 88888.00 2017-07-21 15:51:24.000 202 33750.10 159.83 17093.75 88888.00 2017-07-21 15:51:25.000 202 33750.08 159.82 17093.77 37832.11 2017-07-21 15:51:26.000 202 33750.04 159.81 17093.74 88888.00 2017-07-21 15:51:27.000 202 33750.07 159.76 17093.68 88888.00 2017-07-21 15:51:28.000 202 33750.10 159.76 17093.73 88888.00 2017-07-21 15:51:29.000 202 33750.09 159.77 17093.71 88888.00 2017-07-21 15:51:30.000 202 33750.12 159.80 17093.73 37832.20 2017-07-21 15:51:31.000 202 33750.11 159.77 17093.72 88888.00 2017-07-21 15:51:32.000 202 33750.11 159.79 17093.75 88888.00 2017-07-21 15:51:33.000 202 33750.12 159.75 17093.75 88888.00 2017-07-21 15:51:34.000 202 33750.12 159.78 17093.79 88888.00 2017-07-21 15:51:35.000 202 33750.10 159.78 17093.75 37832.21 2017-07-21 15:51:36.000 202 33750.08 159.74 17093.71 88888.00 2017-07-21 15:51:37.000 202 33750.07 159.74 17093.75 88888.00 2017-07-21 15:51:38.000 202 33750.09 159.73 17093.82 88888.00 2017-07-21 15:51:39.000 202 33750.10 159.77 17093.79 88888.00 2017-07-21 15:51:40.000 202 33750.11 159.74 17093.75 37832.18 2017-07-21 15:51:41.000 202 33750.07 159.72 17093.77 88888.00 2017-07-21 15:51:42.000 202 33750.03 159.67 17093.73 88888.00 2017-07-21 15:51:43.000 202 33750.04 159.63 17093.78 88888.00 2017-07-21 15:51:44.000 202 33750.10 159.61 17093.83 88888.00 2017-07-21 15:51:45.000 202 33750.13 159.61 17093.79 37832.25 2017-07-21 15:51:46.000 202 33750.13 159.60 17093.78 88888.00 2017-07-21 15:51:47.000 202 33750.16 159.62 17093.82 88888.00 2017-07-21 15:51:48.000 202 33750.14 159.62 17093.80 88888.00 2017-07-21 15:51:49.000 202 33750.13 159.59 17093.77 88888.00 2017-07-21 15:51:50.000 202 33750.10 159.58 17093.78 37832.22 2017-07-21 15:51:51.000 202 33750.14 159.55 17093.80 88888.00 2017-07-21 15:51:52.000 202 33750.13 159.55 17093.84 88888.00 2017-07-21 15:51:53.000 202 33750.11 159.55 17093.84 88888.00 2017-07-21 15:51:54.000 202 33750.08 159.52 17093.82 88888.00 2017-07-21 15:51:55.000 202 33750.05 159.46 17093.81 37832.05 2017-07-21 15:51:56.000 202 33750.03 159.45 17093.82 88888.00 2017-07-21 15:51:57.000 202 33750.02 159.48 17093.82 88888.00 2017-07-21 15:51:58.000 202 33750.03 159.48 17093.87 88888.00 2017-07-21 15:51:59.000 202 33750.00 159.47 17093.88 88888.00 2017-07-21 15:52:00.000 202 33749.99 159.47 17093.87 37832.05 2017-07-21 15:52:01.000 202 33749.98 159.46 17093.89 88888.00 2017-07-21 15:52:02.000 202 33749.96 159.46 17093.89 88888.00 2017-07-21 15:52:03.000 202 33749.96 159.43 17093.88 88888.00 2017-07-21 15:52:04.000 202 33749.97 159.44 17093.88 88888.00 2017-07-21 15:52:05.000 202 33749.97 159.46 17093.87 37832.17 2017-07-21 15:52:06.000 202 33749.97 159.46 17093.86 88888.00 2017-07-21 15:52:07.000 202 33749.97 159.45 17093.88 88888.00 2017-07-21 15:52:08.000 202 33750.00 159.45 17093.86 88888.00 2017-07-21 15:52:09.000 202 33750.00 159.46 17093.84 88888.00 2017-07-21 15:52:10.000 202 33750.00 159.50 17093.82 37832.10 2017-07-21 15:52:11.000 202 33749.98 159.51 17093.79 88888.00 2017-07-21 15:52:12.000 202 33749.96 159.52 17093.79 88888.00 2017-07-21 15:52:13.000 202 33749.99 159.54 17093.80 88888.00 2017-07-21 15:52:14.000 202 33750.04 159.52 17093.80 88888.00 2017-07-21 15:52:15.000 202 33750.03 159.55 17093.80 37832.10 2017-07-21 15:52:16.000 202 33750.06 159.56 17093.80 88888.00 2017-07-21 15:52:17.000 202 33750.07 159.57 17093.84 88888.00 2017-07-21 15:52:18.000 202 33750.04 159.54 17093.92 88888.00 2017-07-21 15:52:19.000 202 33750.02 159.53 17093.93 88888.00 2017-07-21 15:52:20.000 202 33750.03 159.57 17093.92 37832.14 2017-07-21 15:52:21.000 202 33749.99 159.59 17093.88 88888.00 2017-07-21 15:52:22.000 202 33750.02 159.61 17093.87 88888.00 2017-07-21 15:52:23.000 202 33750.03 159.62 17093.85 88888.00 2017-07-21 15:52:24.000 202 33750.01 159.64 17093.86 88888.00 2017-07-21 15:52:25.000 202 33750.02 159.67 17093.84 37832.14 2017-07-21 15:52:26.000 202 33750.07 159.68 17093.79 88888.00 2017-07-21 15:52:27.000 202 33750.09 159.68 17093.78 88888.00 2017-07-21 15:52:28.000 202 33750.08 159.70 17093.81 88888.00 2017-07-21 15:52:29.000 202 33750.09 159.72 17093.87 88888.00 2017-07-21 15:52:30.000 202 33750.08 159.72 17093.91 37832.11 2017-07-21 15:52:31.000 202 33750.09 159.74 17093.89 88888.00 2017-07-21 15:52:32.000 202 33750.10 159.76 17093.87 88888.00 2017-07-21 15:52:33.000 202 33750.13 159.73 17093.84 88888.00 2017-07-21 15:52:34.000 202 33750.16 159.76 17093.84 88888.00 2017-07-21 15:52:35.000 202 33750.17 159.77 17093.84 37832.24 2017-07-21 15:52:36.000 202 33750.19 159.75 17093.81 88888.00 2017-07-21 15:52:37.000 202 33750.16 159.70 17093.81 88888.00 2017-07-21 15:52:38.000 202 33750.11 159.66 17093.78 88888.00 2017-07-21 15:52:39.000 202 33750.10 159.68 17093.84 88888.00 2017-07-21 15:52:40.000 202 33750.12 159.66 17093.84 37832.37 2017-07-21 15:52:41.000 202 33750.15 159.66 17093.84 88888.00 2017-07-21 15:52:42.000 202 33750.13 159.61 17093.82 88888.00 2017-07-21 15:52:43.000 202 33750.14 159.59 17093.82 88888.00 2017-07-21 15:52:44.000 202 33750.16 159.63 17093.86 88888.00 2017-07-21 15:52:45.000 202 33750.16 159.65 17093.89 37832.24 2017-07-21 15:52:46.000 202 33750.16 159.62 17093.88 88888.00 2017-07-21 15:52:47.000 202 33750.16 159.63 17093.89 88888.00 2017-07-21 15:52:48.000 202 33750.12 159.63 17093.88 88888.00 2017-07-21 15:52:49.000 202 33750.11 159.61 17093.89 88888.00 2017-07-21 15:52:50.000 202 33750.11 159.61 17093.87 37832.22 2017-07-21 15:52:51.000 202 33750.09 159.63 17093.85 88888.00 2017-07-21 15:52:52.000 202 33750.12 159.59 17093.86 88888.00 2017-07-21 15:52:53.000 202 33750.13 159.60 17093.85 88888.00 2017-07-21 15:52:54.000 202 33750.14 159.59 17093.89 88888.00 2017-07-21 15:52:55.000 202 33750.14 159.53 17093.90 37832.28 2017-07-21 15:52:56.000 202 33750.13 159.55 17093.91 88888.00 2017-07-21 15:52:57.000 202 33750.13 159.61 17093.89 88888.00 2017-07-21 15:52:58.000 202 33750.14 159.64 17093.87 88888.00 2017-07-21 15:52:59.000 202 33750.11 159.62 17093.87 88888.00 2017-07-21 15:53:00.000 202 33750.09 159.63 17093.86 37832.16 2017-07-21 15:53:01.000 202 33750.09 159.66 17093.90 88888.00 2017-07-21 15:53:02.000 202 33750.10 159.68 17093.91 88888.00 2017-07-21 15:53:03.000 202 33750.09 159.70 17093.93 88888.00 2017-07-21 15:53:04.000 202 33750.06 159.70 17093.89 88888.00 2017-07-21 15:53:05.000 202 33750.04 159.71 17093.89 37832.25 2017-07-21 15:53:06.000 202 33750.01 159.69 17093.90 88888.00 2017-07-21 15:53:07.000 202 33749.98 159.69 17093.90 88888.00 2017-07-21 15:53:08.000 202 33750.00 159.73 17093.92 88888.00 2017-07-21 15:53:09.000 202 33750.02 159.71 17093.93 88888.00 2017-07-21 15:53:10.000 202 33750.03 159.70 17093.93 37832.31 2017-07-21 15:53:11.000 202 33750.04 159.75 17093.89 88888.00 2017-07-21 15:53:12.000 202 33750.06 159.76 17093.94 88888.00 2017-07-21 15:53:13.000 202 33750.02 159.77 17093.92 88888.00 2017-07-21 15:53:14.000 202 33750.03 159.77 17093.93 88888.00 2017-07-21 15:53:15.000 202 33750.02 159.80 17093.98 37832.12 2017-07-21 15:53:16.000 202 33750.07 159.80 17093.97 88888.00 2017-07-21 15:53:17.000 202 33750.07 159.77 17093.90 88888.00 2017-07-21 15:53:18.000 202 33750.05 159.75 17093.90 88888.00 2017-07-21 15:53:19.000 202 33750.06 159.70 17093.94 88888.00 2017-07-21 15:53:20.000 202 33750.03 159.67 17093.94 37832.19 2017-07-21 15:53:21.000 202 33750.07 159.69 17093.96 88888.00 2017-07-21 15:53:22.000 202 33750.10 159.69 17093.96 88888.00 2017-07-21 15:53:23.000 202 33750.12 159.72 17093.92 88888.00 2017-07-21 15:53:24.000 202 33750.11 159.70 17093.93 88888.00 2017-07-21 15:53:25.000 202 33750.12 159.64 17093.94 37832.21 2017-07-21 15:53:26.000 202 33750.13 159.63 17093.91 88888.00 2017-07-21 15:53:27.000 202 33750.09 159.62 17093.91 88888.00 2017-07-21 15:53:28.000 202 33750.10 159.64 17093.91 88888.00 2017-07-21 15:53:29.000 202 33750.14 159.66 17093.92 88888.00 2017-07-21 15:53:30.000 202 33750.09 159.68 17093.95 37832.24 2017-07-21 15:53:31.000 202 33750.08 159.68 17093.93 88888.00 2017-07-21 15:53:32.000 202 33750.08 159.69 17093.92 88888.00 2017-07-21 15:53:33.000 202 33750.06 159.72 17093.92 88888.00 2017-07-21 15:53:34.000 202 33750.08 159.74 17093.94 88888.00 2017-07-21 15:53:35.000 202 33750.07 159.74 17093.93 37832.27 2017-07-21 15:53:36.000 202 33750.08 159.74 17093.95 88888.00 2017-07-21 15:53:37.000 202 33750.08 159.71 17093.91 88888.00 2017-07-21 15:53:38.000 202 33750.06 159.74 17093.96 88888.00 2017-07-21 15:53:39.000 202 33750.03 159.76 17093.99 88888.00 2017-07-21 15:53:40.000 202 33750.00 159.80 17093.96 37832.40 2017-07-21 15:53:41.000 202 33749.98 159.80 17093.93 88888.00 2017-07-21 15:53:42.000 202 33749.97 159.77 17093.96 88888.00 2017-07-21 15:53:43.000 202 33749.98 159.80 17093.97 88888.00 2017-07-21 15:53:44.000 202 33749.99 159.80 17093.97 88888.00 2017-07-21 15:53:45.000 202 33750.02 159.80 17094.00 37832.17 2017-07-21 15:53:46.000 202 33750.01 159.77 17094.00 88888.00 2017-07-21 15:53:47.000 202 33750.05 159.79 17093.96 88888.00 2017-07-21 15:53:48.000 202 33750.09 159.82 17093.96 88888.00 2017-07-21 15:53:49.000 202 33750.08 159.79 17093.98 88888.00 2017-07-21 15:53:50.000 202 33750.10 159.82 17093.98 37832.23 2017-07-21 15:53:51.000 202 33750.10 159.82 17093.98 88888.00 2017-07-21 15:53:52.000 202 33750.09 159.77 17093.96 88888.00 2017-07-21 15:53:53.000 202 33750.08 159.75 17093.92 88888.00 2017-07-21 15:53:54.000 202 33750.08 159.77 17093.98 88888.00 2017-07-21 15:53:55.000 202 33750.02 159.76 17093.95 37832.23 2017-07-21 15:53:56.000 202 33750.03 159.72 17093.92 88888.00 2017-07-21 15:53:57.000 202 33750.05 159.70 17093.98 88888.00 2017-07-21 15:53:58.000 202 33750.05 159.70 17093.97 88888.00 2017-07-21 15:53:59.000 202 33750.04 159.66 17093.97 88888.00 2017-07-21 15:54:00.000 202 33750.03 159.63 17093.95 37832.25 2017-07-21 15:54:01.000 202 33750.01 159.60 17093.91 88888.00 2017-07-21 15:54:02.000 202 33749.98 159.59 17093.88 88888.00 2017-07-21 15:54:03.000 202 33749.97 159.62 17093.92 88888.00 2017-07-21 15:54:04.000 202 33749.97 159.62 17093.96 88888.00 2017-07-21 15:54:05.000 202 33749.96 159.61 17093.96 37832.21 2017-07-21 15:54:06.000 202 33749.96 159.62 17093.93 88888.00 2017-07-21 15:54:07.000 202 33749.94 159.65 17093.92 88888.00 2017-07-21 15:54:08.000 202 33749.92 159.67 17093.94 88888.00 2017-07-21 15:54:09.000 202 33749.88 159.65 17093.93 88888.00 2017-07-21 15:54:10.000 202 33749.83 159.70 17093.92 37832.16 2017-07-21 15:54:11.000 202 33749.80 159.69 17093.97 88888.00 2017-07-21 15:54:12.000 202 33749.82 159.70 17094.00 88888.00 2017-07-21 15:54:13.000 202 33749.83 159.70 17094.01 88888.00 2017-07-21 15:54:14.000 202 33749.79 159.69 17093.99 88888.00 2017-07-21 15:54:15.000 202 33749.83 159.68 17093.99 37832.03 2017-07-21 15:54:16.000 202 33749.82 159.75 17094.02 88888.00 2017-07-21 15:54:17.000 202 33749.78 159.79 17093.98 88888.00 2017-07-21 15:54:18.000 202 33749.80 159.74 17094.01 88888.00 2017-07-21 15:54:19.000 202 33749.75 159.74 17093.97 88888.00 2017-07-21 15:54:20.000 202 33749.74 159.72 17093.99 37831.97 2017-07-21 15:54:21.000 202 33749.76 159.71 17094.00 88888.00 2017-07-21 15:54:22.000 202 33749.74 159.71 17094.02 88888.00 2017-07-21 15:54:23.000 202 33749.73 159.73 17094.02 88888.00 2017-07-21 15:54:24.000 202 33749.72 159.74 17094.09 88888.00 2017-07-21 15:54:25.000 202 33749.70 159.73 17094.06 37831.98 2017-07-21 15:54:26.000 202 33749.69 159.69 17094.08 88888.00 2017-07-21 15:54:27.000 202 33749.68 159.70 17094.07 88888.00 2017-07-21 15:54:28.000 202 33749.65 159.72 17094.08 88888.00 2017-07-21 15:54:29.000 202 33749.64 159.69 17094.10 88888.00 2017-07-21 15:54:30.000 202 33749.62 159.70 17094.11 37832.01 2017-07-21 15:54:31.000 202 33749.58 159.73 17094.13 88888.00 2017-07-21 15:54:32.000 202 33749.58 159.77 17094.13 88888.00 2017-07-21 15:54:33.000 202 33749.58 159.79 17094.09 88888.00 2017-07-21 15:54:34.000 202 33749.59 159.81 17094.13 88888.00 2017-07-21 15:54:35.000 202 33749.58 159.81 17094.12 37831.81 2017-07-21 15:54:36.000 202 33749.58 159.81 17094.14 88888.00 2017-07-21 15:54:37.000 202 33749.58 159.85 17094.17 88888.00 2017-07-21 15:54:38.000 202 33749.60 159.89 17094.15 88888.00 2017-07-21 15:54:39.000 202 33749.60 159.88 17094.11 88888.00 2017-07-21 15:54:40.000 202 33749.63 159.90 17094.14 37831.89 2017-07-21 15:54:41.000 202 33749.63 159.91 17094.18 88888.00 2017-07-21 15:54:42.000 202 33749.62 159.85 17094.16 88888.00 2017-07-21 15:54:43.000 202 33749.61 159.79 17094.16 88888.00 2017-07-21 15:54:44.000 202 33749.59 159.75 17094.15 88888.00 2017-07-21 15:54:45.000 202 33749.58 159.72 17094.15 37831.96 2017-07-21 15:54:46.000 202 33749.59 159.72 17094.12 88888.00 2017-07-21 15:54:47.000 202 33749.58 159.73 17094.12 88888.00 2017-07-21 15:54:48.000 202 33749.60 159.72 17094.15 88888.00 2017-07-21 15:54:49.000 202 33749.58 159.71 17094.20 88888.00 2017-07-21 15:54:50.000 202 33749.55 159.69 17094.19 37831.86 2017-07-21 15:54:51.000 202 33749.61 159.69 17094.19 88888.00 2017-07-21 15:54:52.000 202 33749.63 159.66 17094.22 88888.00 2017-07-21 15:54:53.000 202 33749.60 159.70 17094.18 88888.00 2017-07-21 15:54:54.000 202 33749.65 159.70 17094.18 88888.00 2017-07-21 15:54:55.000 202 33749.67 159.64 17094.14 37831.96 2017-07-21 15:54:56.000 202 33749.68 159.71 17094.13 88888.00 2017-07-21 15:54:57.000 202 33749.67 159.71 17094.14 88888.00 2017-07-21 15:54:58.000 202 33749.66 159.69 17094.17 88888.00 2017-07-21 15:54:59.000 202 33749.61 159.69 17094.20 88888.00 2017-07-21 15:55:00.000 202 33749.62 159.69 17094.20 37831.90 2017-07-21 15:55:01.000 202 33749.60 159.66 17094.21 88888.00 2017-07-21 15:55:02.000 202 33749.61 159.69 17094.26 88888.00 2017-07-21 15:55:03.000 202 33749.62 159.65 17094.26 88888.00 2017-07-21 15:55:04.000 202 33749.61 159.63 17094.21 88888.00 2017-07-21 15:55:05.000 202 33749.64 159.62 17094.21 37831.98 2017-07-21 15:55:06.000 202 33749.64 159.60 17094.19 88888.00 2017-07-21 15:55:07.000 202 33749.68 159.65 17094.21 88888.00 2017-07-21 15:55:08.000 202 33749.68 159.69 17094.21 88888.00 2017-07-21 15:55:09.000 202 33749.68 159.72 17094.22 88888.00 2017-07-21 15:55:10.000 202 33749.66 159.64 17094.22 37831.80 2017-07-21 15:55:11.000 202 33749.63 159.61 17094.23 88888.00 2017-07-21 15:55:12.000 202 33749.59 159.63 17094.24 88888.00 2017-07-21 15:55:13.000 202 33749.58 159.63 17094.23 88888.00 2017-07-21 15:55:14.000 202 33749.55 159.59 17094.21 88888.00 2017-07-21 15:55:15.000 202 33749.57 159.60 17094.19 37831.85 2017-07-21 15:55:16.000 202 33749.57 159.63 17094.20 88888.00 2017-07-21 15:55:17.000 202 33749.53 159.64 17094.23 88888.00 2017-07-21 15:55:18.000 202 33749.51 159.63 17094.20 88888.00 2017-07-21 15:55:19.000 202 33749.48 159.60 17094.22 88888.00 2017-07-21 15:55:20.000 202 33749.47 159.59 17094.21 37831.76 2017-07-21 15:55:21.000 202 33749.46 159.62 17094.20 88888.00 2017-07-21 15:55:22.000 202 33749.45 159.59 17094.23 88888.00 2017-07-21 15:55:23.000 202 33749.42 159.60 17094.25 88888.00 2017-07-21 15:55:24.000 202 33749.41 159.59 17094.26 88888.00 2017-07-21 15:55:25.000 202 33749.44 159.58 17094.25 37831.72 2017-07-21 15:55:26.000 202 33749.45 159.62 17094.26 88888.00 2017-07-21 15:55:27.000 202 33749.42 159.62 17094.24 88888.00 2017-07-21 15:55:28.000 202 33749.40 159.64 17094.28 88888.00 2017-07-21 15:55:29.000 202 33749.36 159.62 17094.34 88888.00 2017-07-21 15:55:30.000 202 33749.36 159.57 17094.32 37831.79 2017-07-21 15:55:31.000 202 33749.35 159.55 17094.30 88888.00 2017-07-21 15:55:32.000 202 33749.31 159.59 17094.30 88888.00 2017-07-21 15:55:33.000 202 33749.28 159.60 17094.27 88888.00 2017-07-21 15:55:34.000 202 33749.26 159.62 17094.25 88888.00 2017-07-21 15:55:35.000 202 33749.27 159.61 17094.28 37831.62 2017-07-21 15:55:36.000 202 33749.26 159.65 17094.27 88888.00 2017-07-21 15:55:37.000 202 33749.29 159.66 17094.32 88888.00 2017-07-21 15:55:38.000 202 33749.26 159.66 17094.31 88888.00 2017-07-21 15:55:39.000 202 33749.23 159.64 17094.29 88888.00 2017-07-21 15:55:40.000 202 33749.22 159.67 17094.29 37831.61 2017-07-21 15:55:41.000 202 33749.22 159.68 17094.28 88888.00 2017-07-21 15:55:42.000 202 33749.22 159.64 17094.34 88888.00 2017-07-21 15:55:43.000 202 33749.25 159.63 17094.34 88888.00 2017-07-21 15:55:44.000 202 33749.21 159.65 17094.35 88888.00 2017-07-21 15:55:45.000 202 33749.22 159.66 17094.37 37831.52 2017-07-21 15:55:46.000 202 33749.24 159.66 17094.42 88888.00 2017-07-21 15:55:47.000 202 33749.23 159.63 17094.42 88888.00 2017-07-21 15:55:48.000 202 33749.18 159.62 17094.38 88888.00 2017-07-21 15:55:49.000 202 33749.14 159.60 17094.36 88888.00 2017-07-21 15:55:50.000 202 33749.17 159.63 17094.37 37831.56 2017-07-21 15:55:51.000 202 33749.18 159.61 17094.33 88888.00 2017-07-21 15:55:52.000 202 33749.19 159.63 17094.33 88888.00 2017-07-21 15:55:53.000 202 33749.17 159.62 17094.34 88888.00 2017-07-21 15:55:54.000 202 33749.17 159.62 17094.33 88888.00 2017-07-21 15:55:55.000 202 33749.17 159.62 17094.34 37831.53 2017-07-21 15:55:56.000 202 33749.17 159.63 17094.34 88888.00 2017-07-21 15:55:57.000 202 33749.14 159.62 17094.40 88888.00 2017-07-21 15:55:58.000 202 33749.15 159.60 17094.39 88888.00 2017-07-21 15:55:59.000 202 33749.13 159.59 17094.41 88888.00 2017-07-21 15:56:00.000 202 33749.11 159.58 17094.47 37831.51 2017-07-21 15:56:01.000 202 33749.10 159.58 17094.39 88888.00 2017-07-21 15:56:02.000 202 33749.10 159.57 17094.35 88888.00 2017-07-21 15:56:03.000 202 33749.14 159.58 17094.37 88888.00 2017-07-21 15:56:04.000 202 33749.12 159.60 17094.38 88888.00 2017-07-21 15:56:05.000 202 33749.10 159.59 17094.37 37831.65 2017-07-21 15:56:06.000 202 33749.10 159.57 17094.38 88888.00 2017-07-21 15:56:07.000 202 33749.12 159.61 17094.35 88888.00 2017-07-21 15:56:08.000 202 33749.12 159.56 17094.38 88888.00 2017-07-21 15:56:09.000 202 33749.14 159.58 17094.40 88888.00 2017-07-21 15:56:10.000 202 33749.14 159.57 17094.36 37831.50 2017-07-21 15:56:11.000 202 33749.15 159.56 17094.36 88888.00 2017-07-21 15:56:12.000 202 33749.15 159.57 17094.38 88888.00 2017-07-21 15:56:13.000 202 33749.16 159.55 17094.37 88888.00 2017-07-21 15:56:14.000 202 33749.14 159.56 17094.37 88888.00 2017-07-21 15:56:15.000 202 33749.17 159.59 17094.39 37831.49 2017-07-21 15:56:16.000 202 33749.13 159.57 17094.39 88888.00 2017-07-21 15:56:17.000 202 33749.15 159.56 17094.38 88888.00 2017-07-21 15:56:18.000 202 33749.19 159.55 17094.41 88888.00 2017-07-21 15:56:19.000 202 33749.19 159.53 17094.43 88888.00 2017-07-21 15:56:20.000 202 33749.15 159.52 17094.43 37831.57 2017-07-21 15:56:21.000 202 33749.14 159.49 17094.39 88888.00 2017-07-21 15:56:22.000 202 33749.17 159.50 17094.38 88888.00 2017-07-21 15:56:23.000 202 33749.18 159.51 17094.41 88888.00 2017-07-21 15:56:24.000 202 33749.24 159.53 17094.42 88888.00 2017-07-21 15:56:25.000 202 33749.23 159.52 17094.43 37831.64 2017-07-21 15:56:26.000 202 33749.16 159.52 17094.39 88888.00 2017-07-21 15:56:27.000 202 33749.13 159.50 17094.35 88888.00 2017-07-21 15:56:28.000 202 33749.16 159.50 17094.36 88888.00 2017-07-21 15:56:29.000 202 33749.13 159.50 17094.35 88888.00 2017-07-21 15:56:30.000 202 33749.12 159.46 17094.35 37831.54 2017-07-21 15:56:31.000 202 33749.09 159.45 17094.38 88888.00 2017-07-21 15:56:32.000 202 33749.07 159.44 17094.38 88888.00 2017-07-21 15:56:33.000 202 33749.05 159.44 17094.37 88888.00 2017-07-21 15:56:34.000 202 33749.11 159.48 17094.34 88888.00 2017-07-21 15:56:35.000 202 33749.10 159.48 17094.38 37831.50 2017-07-21 15:56:36.000 202 33749.10 159.51 17094.40 88888.00 2017-07-21 15:56:37.000 202 33749.04 159.52 17094.37 88888.00 2017-07-21 15:56:38.000 202 33749.04 159.50 17094.37 88888.00 2017-07-21 15:56:39.000 202 33749.04 159.50 17094.39 88888.00 2017-07-21 15:56:40.000 202 33749.01 159.48 17094.36 37831.66 2017-07-21 15:56:41.000 202 33749.01 159.52 17094.34 88888.00 2017-07-21 15:56:42.000 202 33748.96 159.53 17094.35 88888.00 2017-07-21 15:56:43.000 202 33748.96 159.55 17094.37 88888.00 2017-07-21 15:56:44.000 202 33748.98 159.59 17094.36 88888.00 2017-07-21 15:56:45.000 202 33748.98 159.60 17094.42 37831.49 2017-07-21 15:56:46.000 202 33748.99 159.56 17094.38 88888.00 2017-07-21 15:56:47.000 202 33748.95 159.56 17094.40 88888.00 2017-07-21 15:56:48.000 202 33748.95 159.59 17094.43 88888.00 2017-07-21 15:56:49.000 202 33748.95 159.60 17094.44 88888.00 2017-07-21 15:56:50.000 202 33748.93 159.56 17094.43 37831.45 2017-07-21 15:56:51.000 202 33748.87 159.58 17094.41 88888.00 2017-07-21 15:56:52.000 202 33748.82 159.60 17094.43 88888.00 2017-07-21 15:56:53.000 202 33748.81 159.60 17094.46 88888.00 2017-07-21 15:56:54.000 202 33748.86 159.58 17094.47 88888.00 2017-07-21 15:56:55.000 202 33748.85 159.52 17094.44 37831.32 2017-07-21 15:56:56.000 202 33748.85 159.52 17094.46 88888.00 2017-07-21 15:56:57.000 202 33748.85 159.52 17094.48 88888.00 2017-07-21 15:56:58.000 202 33748.82 159.52 17094.47 88888.00 2017-07-21 15:56:59.000 202 33748.84 159.52 17094.43 88888.00 2017-07-21 15:57:00.000 202 33748.86 159.54 17094.42 37831.42 2017-07-21 15:57:01.000 202 33748.82 159.58 17094.46 88888.00 2017-07-21 15:57:02.000 202 33748.79 159.61 17094.51 88888.00 2017-07-21 15:57:03.000 202 33748.75 159.58 17094.50 88888.00 2017-07-21 15:57:04.000 202 33748.77 159.53 17094.50 88888.00 2017-07-21 15:57:05.000 202 33748.77 159.49 17094.50 37831.39 2017-07-21 15:57:06.000 202 33748.75 159.51 17094.51 88888.00 2017-07-21 15:57:07.000 202 33748.72 159.51 17094.52 88888.00 2017-07-21 15:57:08.000 202 33748.71 159.57 17094.49 88888.00 2017-07-21 15:57:09.000 202 33748.72 159.58 17094.49 88888.00 2017-07-21 15:57:10.000 202 33748.70 159.53 17094.51 37831.31 2017-07-21 15:57:11.000 202 33748.69 159.53 17094.54 88888.00 2017-07-21 15:57:12.000 202 33748.68 159.55 17094.56 88888.00 2017-07-21 15:57:13.000 202 33748.65 159.51 17094.55 88888.00 2017-07-21 15:57:14.000 202 33748.62 159.51 17094.50 88888.00 2017-07-21 15:57:15.000 202 33748.59 159.52 17094.48 37831.17 2017-07-21 15:57:16.000 202 33748.59 159.49 17094.49 88888.00 2017-07-21 15:57:17.000 202 33748.55 159.51 17094.52 88888.00 2017-07-21 15:57:18.000 202 33748.55 159.50 17094.52 88888.00 2017-07-21 15:57:19.000 202 33748.51 159.50 17094.54 88888.00 2017-07-21 15:57:20.000 202 33748.49 159.51 17094.54 37831.10 2017-07-21 15:57:21.000 202 33748.49 159.50 17094.48 88888.00 2017-07-21 15:57:22.000 202 33748.51 159.49 17094.52 88888.00 2017-07-21 15:57:23.000 202 33748.46 159.49 17094.51 88888.00 2017-07-21 15:57:24.000 202 33748.43 159.49 17094.48 88888.00 2017-07-21 15:57:25.000 202 33748.41 159.47 17094.49 37831.03 2017-07-21 15:57:26.000 202 33748.38 159.49 17094.54 88888.00 2017-07-21 15:57:27.000 202 33748.35 159.49 17094.57 88888.00 2017-07-21 15:57:28.000 202 33748.35 159.50 17094.57 88888.00 2017-07-21 15:57:29.000 202 33748.30 159.52 17094.58 88888.00 2017-07-21 15:57:30.000 202 33748.30 159.52 17094.54 37830.91 2017-07-21 15:57:31.000 202 33748.31 159.52 17094.56 88888.00 2017-07-21 15:57:32.000 202 33748.31 159.54 17094.59 88888.00 2017-07-21 15:57:33.000 202 33748.28 159.55 17094.59 88888.00 2017-07-21 15:57:34.000 202 33748.25 159.55 17094.60 88888.00 2017-07-21 15:57:35.000 202 33748.23 159.58 17094.58 37830.82 2017-07-21 15:57:36.000 202 33748.23 159.57 17094.59 88888.00 2017-07-21 15:57:37.000 202 33748.23 159.54 17094.65 88888.00 2017-07-21 15:57:38.000 202 33748.24 159.58 17094.64 88888.00 2017-07-21 15:57:39.000 202 33748.24 159.63 17094.67 88888.00 2017-07-21 15:57:40.000 202 33748.23 159.62 17094.67 37830.88 2017-07-21 15:57:41.000 202 33748.24 159.62 17094.68 88888.00 2017-07-21 15:57:42.000 202 33748.25 159.64 17094.67 88888.00 2017-07-21 15:57:43.000 202 33748.23 159.63 17094.65 88888.00 2017-07-21 15:57:44.000 202 33748.25 159.64 17094.70 88888.00 2017-07-21 15:57:45.000 202 33748.26 159.67 17094.69 37830.79 2017-07-21 15:57:46.000 202 33748.29 159.68 17094.66 88888.00 2017-07-21 15:57:47.000 202 33748.29 159.66 17094.66 88888.00 2017-07-21 15:57:48.000 202 33748.27 159.65 17094.68 88888.00 2017-07-21 15:57:49.000 202 33748.24 159.61 17094.69 88888.00 2017-07-21 15:57:50.000 202 33748.26 159.61 17094.68 37830.82 2017-07-21 15:57:51.000 202 33748.28 159.68 17094.71 88888.00 2017-07-21 15:57:52.000 202 33748.26 159.69 17094.71 88888.00 2017-07-21 15:57:53.000 202 33748.30 159.68 17094.70 88888.00 2017-07-21 15:57:54.000 202 33748.33 159.67 17094.72 88888.00 2017-07-21 15:57:55.000 202 33748.30 159.62 17094.72 37830.93 2017-07-21 15:57:56.000 202 33748.31 159.67 17094.71 88888.00 2017-07-21 15:57:57.000 202 33748.27 159.66 17094.66 88888.00 2017-07-21 15:57:58.000 202 33748.26 159.62 17094.69 88888.00 2017-07-21 15:57:59.000 202 33748.27 159.63 17094.70 88888.00 2017-07-21 15:58:00.000 202 33748.24 159.62 17094.70 37830.99 2017-07-21 15:58:01.000 202 33748.26 159.58 17094.72 88888.00 2017-07-21 15:58:02.000 202 33748.27 159.61 17094.74 88888.00 2017-07-21 15:58:03.000 202 33748.23 159.59 17094.74 88888.00 2017-07-21 15:58:04.000 202 33748.23 159.60 17094.76 88888.00 2017-07-21 15:58:05.000 202 33748.21 159.60 17094.73 37830.89 2017-07-21 15:58:06.000 202 33748.21 159.58 17094.74 88888.00 2017-07-21 15:58:07.000 202 33748.20 159.62 17094.76 88888.00 2017-07-21 15:58:08.000 202 33748.16 159.65 17094.74 88888.00 2017-07-21 15:58:09.000 202 33748.19 159.63 17094.75 88888.00 2017-07-21 15:58:10.000 202 33748.14 159.65 17094.74 37830.83 2017-07-21 15:58:11.000 202 33748.09 159.62 17094.76 88888.00 2017-07-21 15:58:12.000 202 33748.09 159.61 17094.74 88888.00 2017-07-21 15:58:13.000 202 33748.11 159.62 17094.74 88888.00 2017-07-21 15:58:14.000 202 33748.08 159.61 17094.73 88888.00 2017-07-21 15:58:15.000 202 33748.04 159.59 17094.72 37830.77 2017-07-21 15:58:16.000 202 33748.01 159.59 17094.78 88888.00 2017-07-21 15:58:17.000 202 33747.98 159.60 17094.80 88888.00 2017-07-21 15:58:18.000 202 33748.00 159.63 17094.80 88888.00 2017-07-21 15:58:19.000 202 33748.00 159.63 17094.81 88888.00 2017-07-21 15:58:20.000 202 33747.96 159.61 17094.82 37830.72 2017-07-21 15:58:21.000 202 33747.94 159.62 17094.78 88888.00 2017-07-21 15:58:22.000 202 33747.93 159.64 17094.79 88888.00 2017-07-21 15:58:23.000 202 33747.89 159.67 17094.76 88888.00 2017-07-21 15:58:24.000 202 33747.90 159.66 17094.76 88888.00 2017-07-21 15:58:25.000 202 33747.90 159.65 17094.73 37830.72 2017-07-21 15:58:26.000 202 33747.90 159.66 17094.75 88888.00 2017-07-21 15:58:27.000 202 33747.85 159.66 17094.79 88888.00 2017-07-21 15:58:28.000 202 33747.84 159.65 17094.80 88888.00 2017-07-21 15:58:29.000 202 33747.82 159.66 17094.76 88888.00 2017-07-21 15:58:30.000 202 33747.81 159.66 17094.78 37830.65 2017-07-21 15:58:31.000 202 33747.82 159.68 17094.82 88888.00 2017-07-21 15:58:32.000 202 33747.85 159.69 17094.81 88888.00 2017-07-21 15:58:33.000 202 33747.88 159.66 17094.80 88888.00 2017-07-21 15:58:34.000 202 33747.83 159.66 17094.83 88888.00 2017-07-21 15:58:35.000 202 33747.81 159.69 17094.82 37830.58 2017-07-21 15:58:36.000 202 33747.82 159.72 17094.85 88888.00 2017-07-21 15:58:37.000 202 33747.78 159.74 17094.83 88888.00 2017-07-21 15:58:38.000 202 33747.76 159.73 17094.80 88888.00 2017-07-21 15:58:39.000 202 33747.75 159.74 17094.82 88888.00 2017-07-21 15:58:40.000 202 33747.71 159.70 17094.83 37830.47 2017-07-21 15:58:41.000 202 33747.72 159.74 17094.82 88888.00 2017-07-21 15:58:42.000 202 33747.72 159.75 17094.83 88888.00 2017-07-21 15:58:43.000 202 33747.75 159.77 17094.88 88888.00 2017-07-21 15:58:44.000 202 33747.79 159.82 17094.88 88888.00 2017-07-21 15:58:45.000 202 33747.79 159.76 17094.81 37830.53 2017-07-21 15:58:46.000 202 33747.77 159.74 17094.81 88888.00 2017-07-21 15:58:47.000 202 33747.74 159.75 17094.83 88888.00 2017-07-21 15:58:48.000 202 33747.74 159.75 17094.85 88888.00 2017-07-21 15:58:49.000 202 33747.75 159.74 17094.86 88888.00 2017-07-21 15:58:50.000 202 33747.73 159.70 17094.83 37830.52 2017-07-21 15:58:51.000 202 33747.78 159.72 17094.79 88888.00 2017-07-21 15:58:52.000 202 33747.78 159.71 17094.79 88888.00 2017-07-21 15:58:53.000 202 33747.81 159.69 17094.78 88888.00 2017-07-21 15:58:54.000 202 33747.83 159.68 17094.76 88888.00 2017-07-21 15:58:55.000 202 33747.87 159.68 17094.79 37830.53 2017-07-21 15:58:56.000 202 33747.84 159.70 17094.80 88888.00 2017-07-21 15:58:57.000 202 33747.80 159.71 17094.81 88888.00 2017-07-21 15:58:58.000 202 33747.79 159.75 17094.77 88888.00 2017-07-21 15:58:59.000 202 33747.81 159.79 17094.81 88888.00 2017-07-21 15:59:00.000 202 33747.81 159.76 17094.81 37830.59 2017-07-21 15:59:01.000 202 33747.79 159.75 17094.82 88888.00 2017-07-21 15:59:02.000 202 33747.75 159.76 17094.82 88888.00 2017-07-21 15:59:03.000 202 33747.75 159.74 17094.82 88888.00 2017-07-21 15:59:04.000 202 33747.75 159.68 17094.87 88888.00 2017-07-21 15:59:05.000 202 33747.73 159.66 17094.87 37830.52 2017-07-21 15:59:06.000 202 33747.72 159.68 17094.86 88888.00 2017-07-21 15:59:07.000 202 33747.71 159.71 17094.89 88888.00 2017-07-21 15:59:08.000 202 33747.71 159.74 17094.90 88888.00 2017-07-21 15:59:09.000 202 33747.69 159.72 17094.83 88888.00 2017-07-21 15:59:10.000 202 33747.67 159.73 17094.87 37830.53 2017-07-21 15:59:11.000 202 33747.66 159.72 17094.84 88888.00 2017-07-21 15:59:12.000 202 33747.66 159.74 17094.82 88888.00 2017-07-21 15:59:13.000 202 33747.66 159.73 17094.83 88888.00 2017-07-21 15:59:14.000 202 33747.64 159.68 17094.82 88888.00 2017-07-21 15:59:15.000 202 33747.67 159.71 17094.85 37830.46 2017-07-21 15:59:16.000 202 33747.66 159.72 17094.86 88888.00 2017-07-21 15:59:17.000 202 33747.60 159.74 17094.87 88888.00 2017-07-21 15:59:18.000 202 33747.62 159.75 17094.85 88888.00 2017-07-21 15:59:19.000 202 33747.63 159.77 17094.81 88888.00 2017-07-21 15:59:20.000 202 33747.61 159.79 17094.80 37830.36 2017-07-21 15:59:21.000 202 33747.58 159.78 17094.84 88888.00 2017-07-21 15:59:22.000 202 33747.54 159.75 17094.86 88888.00 2017-07-21 15:59:23.000 202 33747.51 159.76 17094.84 88888.00 2017-07-21 15:59:24.000 202 33747.47 159.76 17094.85 88888.00 2017-07-21 15:59:25.000 202 33747.46 159.76 17094.89 37830.34 2017-07-21 15:59:26.000 202 33747.41 159.78 17094.89 88888.00 2017-07-21 15:59:27.000 202 33747.43 159.77 17094.88 88888.00 2017-07-21 15:59:28.000 202 33747.45 159.81 17094.86 88888.00 2017-07-21 15:59:29.000 202 33747.44 159.84 17094.89 88888.00 2017-07-21 15:59:30.000 202 33747.47 159.87 17094.91 37830.33 2017-07-21 15:59:31.000 202 33747.48 159.87 17094.90 88888.00 2017-07-21 15:59:32.000 202 33747.45 159.85 17094.93 88888.00 2017-07-21 15:59:33.000 202 33747.43 159.84 17094.95 88888.00 2017-07-21 15:59:34.000 202 33747.42 159.82 17094.89 88888.00 2017-07-21 15:59:35.000 202 33747.37 159.81 17094.87 37830.30 2017-07-21 15:59:36.000 202 33747.42 159.84 17094.89 88888.00 2017-07-21 15:59:37.000 202 33747.43 159.84 17094.92 88888.00 2017-07-21 15:59:38.000 202 33747.38 159.85 17094.91 88888.00 2017-07-21 15:59:39.000 202 33747.34 159.82 17094.92 88888.00 2017-07-21 15:59:40.000 202 33747.33 159.84 17094.93 37830.23 2017-07-21 15:59:41.000 202 33747.33 159.83 17094.92 88888.00 2017-07-21 15:59:42.000 202 33747.36 159.89 17094.87 88888.00 2017-07-21 15:59:43.000 202 33747.35 159.88 17094.84 88888.00 2017-07-21 15:59:44.000 202 33747.31 159.89 17094.89 88888.00 2017-07-21 15:59:45.000 202 33747.36 159.87 17094.91 37830.31 2017-07-21 15:59:46.000 202 33747.38 159.83 17094.96 88888.00 2017-07-21 15:59:47.000 202 33747.37 159.85 17094.97 88888.00 2017-07-21 15:59:48.000 202 33747.36 159.85 17094.97 88888.00 2017-07-21 15:59:49.000 202 33747.35 159.87 17094.98 88888.00 2017-07-21 15:59:50.000 202 33747.38 159.86 17094.96 37830.35 2017-07-21 15:59:51.000 202 33747.41 159.83 17094.96 88888.00 2017-07-21 15:59:52.000 202 33747.38 159.83 17094.94 88888.00 2017-07-21 15:59:53.000 202 33747.38 159.80 17094.91 88888.00 2017-07-21 15:59:54.000 202 33747.37 159.80 17094.93 88888.00 2017-07-21 15:59:55.000 202 33747.43 159.76 17094.94 37830.27 2017-07-21 15:59:56.000 202 33747.45 159.78 17094.96 88888.00 2017-07-21 15:59:57.000 202 33747.50 159.84 17094.92 88888.00 2017-07-21 15:59:58.000 202 33747.51 159.91 17094.93 88888.00 2017-07-21 15:59:59.000 202 33747.45 159.92 17094.91 88888.00 2017-07-21 16:00:00.000 202 33747.44 159.94 17094.91 37830.25 2017-07-21 16:00:01.000 202 33747.47 159.94 17094.92 88888.00 2017-07-21 16:00:02.000 202 33747.46 159.98 17094.94 88888.00 2017-07-21 16:00:03.000 202 33747.49 159.96 17094.94 88888.00 2017-07-21 16:00:04.000 202 33747.51 159.96 17094.96 88888.00 2017-07-21 16:00:05.000 202 33747.50 159.93 17094.95 37830.31 2017-07-21 16:00:06.000 202 33747.48 159.96 17094.92 88888.00 2017-07-21 16:00:07.000 202 33747.48 159.95 17094.92 88888.00 2017-07-21 16:00:08.000 202 33747.48 159.93 17094.90 88888.00 2017-07-21 16:00:09.000 202 33747.49 159.90 17094.89 88888.00 2017-07-21 16:00:10.000 202 33747.47 159.88 17094.93 37830.33 2017-07-21 16:00:11.000 202 33747.49 159.87 17094.90 88888.00 2017-07-21 16:00:12.000 202 33747.53 159.88 17094.90 88888.00 2017-07-21 16:00:13.000 202 33747.52 159.90 17094.87 88888.00 2017-07-21 16:00:14.000 202 33747.53 159.87 17094.84 88888.00 2017-07-21 16:00:15.000 202 33747.55 159.83 17094.84 37830.36 2017-07-21 16:00:16.000 202 33747.53 159.85 17094.88 88888.00 2017-07-21 16:00:17.000 202 33747.52 159.85 17094.86 88888.00 2017-07-21 16:00:18.000 202 33747.50 159.87 17094.87 88888.00 2017-07-21 16:00:19.000 202 33747.49 159.88 17094.81 88888.00 2017-07-21 16:00:20.000 202 33747.50 159.89 17094.85 37830.31 2017-07-21 16:00:21.000 202 33747.51 159.86 17094.90 88888.00 2017-07-21 16:00:22.000 202 33747.50 159.88 17094.92 88888.00 2017-07-21 16:00:23.000 202 33747.48 159.89 17094.90 88888.00 2017-07-21 16:00:24.000 202 33747.52 159.92 17094.91 88888.00 2017-07-21 16:00:25.000 202 33747.51 159.93 17094.87 37830.29 2017-07-21 16:00:26.000 202 33747.48 159.93 17094.86 88888.00 2017-07-21 16:00:27.000 202 33747.47 159.94 17094.86 88888.00 2017-07-21 16:00:28.000 202 33747.48 159.99 17094.90 88888.00 2017-07-21 16:00:29.000 202 33747.44 160.00 17094.92 88888.00 2017-07-21 16:00:30.000 202 33747.45 160.02 17094.94 37830.48 2017-07-21 16:00:31.000 202 33747.48 159.98 17094.88 88888.00 2017-07-21 16:00:32.000 202 33747.49 159.98 17094.83 88888.00 2017-07-21 16:00:33.000 202 33747.51 159.98 17094.88 88888.00 2017-07-21 16:00:34.000 202 33747.53 160.02 17094.88 88888.00 2017-07-21 16:00:35.000 202 33747.52 160.05 17094.86 37830.43 2017-07-21 16:00:36.000 202 33747.49 160.07 17094.85 88888.00 2017-07-21 16:00:37.000 202 33747.45 160.03 17094.84 88888.00 2017-07-21 16:00:38.000 202 33747.50 160.04 17094.86 88888.00 2017-07-21 16:00:39.000 202 33747.53 160.05 17094.91 88888.00 2017-07-21 16:00:40.000 202 33747.50 160.00 17094.88 37830.40 2017-07-21 16:00:41.000 202 33747.52 159.98 17094.85 88888.00 2017-07-21 16:00:42.000 202 33747.52 160.02 17094.84 88888.00 2017-07-21 16:00:43.000 202 33747.56 160.00 17094.85 88888.00 2017-07-21 16:00:44.000 202 33747.55 160.03 17094.84 88888.00 2017-07-21 16:00:45.000 202 33747.54 159.99 17094.86 37830.46 2017-07-21 16:00:46.000 202 33747.54 159.97 17094.88 88888.00 2017-07-21 16:00:47.000 202 33747.50 160.00 17094.86 88888.00 2017-07-21 16:00:48.000 202 33747.49 159.99 17094.90 88888.00 2017-07-21 16:00:49.000 202 33747.47 159.98 17094.94 88888.00 2017-07-21 16:00:50.000 202 33747.47 159.95 17094.94 37830.46 2017-07-21 16:00:51.000 202 33747.45 160.00 17094.94 88888.00 2017-07-21 16:00:52.000 202 33747.45 160.03 17094.92 88888.00 2017-07-21 16:00:53.000 202 33747.49 160.04 17094.91 88888.00 2017-07-21 16:00:54.000 202 33747.48 160.03 17094.93 88888.00 2017-07-21 16:00:55.000 202 33747.46 160.03 17094.92 37830.39 2017-07-21 16:00:56.000 202 33747.46 160.06 17094.94 88888.00 2017-07-21 16:00:57.000 202 33747.43 160.07 17094.95 88888.00 2017-07-21 16:00:58.000 202 33747.46 160.10 17094.92 88888.00 2017-07-21 16:00:59.000 202 33747.48 160.09 17094.88 88888.00 2017-07-21 16:01:00.000 202 33747.47 160.09 17094.87 37830.38 2017-07-21 16:01:01.000 202 33747.50 160.12 17094.88 88888.00 2017-07-21 16:01:02.000 202 33747.52 160.17 17094.89 88888.00 2017-07-21 16:01:03.000 202 33747.49 160.12 17094.90 88888.00 2017-07-21 16:01:04.000 202 33747.46 160.08 17094.96 88888.00 2017-07-21 16:01:05.000 202 33747.44 160.07 17094.92 37830.31 2017-07-21 16:01:06.000 202 33747.38 160.06 17094.86 88888.00 2017-07-21 16:01:07.000 202 33747.35 160.07 17094.84 88888.00 2017-07-21 16:01:08.000 202 33747.37 160.06 17094.84 88888.00 2017-07-21 16:01:09.000 202 33747.40 160.09 17094.86 88888.00 2017-07-21 16:01:10.000 202 33747.45 160.09 17094.87 37830.38 2017-07-21 16:01:11.000 202 33747.43 160.09 17094.90 88888.00 2017-07-21 16:01:12.000 202 33747.36 160.03 17094.95 88888.00 2017-07-21 16:01:13.000 202 33747.35 160.05 17094.94 88888.00 2017-07-21 16:01:14.000 202 33747.35 160.06 17094.95 88888.00 2017-07-21 16:01:15.000 202 33747.33 160.10 17094.97 37830.37 2017-07-21 16:01:16.000 202 33747.35 160.11 17094.97 88888.00 2017-07-21 16:01:17.000 202 33747.34 160.10 17094.97 88888.00 2017-07-21 16:01:18.000 202 33747.34 160.10 17094.95 88888.00 2017-07-21 16:01:19.000 202 33747.34 160.13 17094.94 88888.00 2017-07-21 16:01:20.000 202 33747.35 160.12 17094.97 37830.26 2017-07-21 16:01:21.000 202 33747.35 160.12 17094.91 88888.00 2017-07-21 16:01:22.000 202 33747.30 160.11 17094.93 88888.00 2017-07-21 16:01:23.000 202 33747.27 160.12 17094.95 88888.00 2017-07-21 16:01:24.000 202 33747.27 160.12 17094.95 88888.00 2017-07-21 16:01:25.000 202 33747.26 160.14 17094.98 37830.23 2017-07-21 16:01:26.000 202 33747.27 160.20 17094.99 88888.00 2017-07-21 16:01:27.000 202 33747.24 160.17 17094.98 88888.00 2017-07-21 16:01:28.000 202 33747.23 160.18 17094.98 88888.00 2017-07-21 16:01:29.000 202 33747.26 160.23 17095.02 88888.00 2017-07-21 16:01:30.000 202 33747.24 160.22 17095.01 37830.32 2017-07-21 16:01:31.000 202 33747.25 160.22 17094.99 88888.00 2017-07-21 16:01:32.000 202 33747.29 160.21 17095.01 88888.00 2017-07-21 16:01:33.000 202 33747.29 160.19 17095.04 88888.00 2017-07-21 16:01:34.000 202 33747.27 160.19 17095.03 88888.00 2017-07-21 16:01:35.000 202 33747.26 160.20 17095.05 37830.27 2017-07-21 16:01:36.000 202 33747.23 160.25 17095.02 88888.00 2017-07-21 16:01:37.000 202 33747.27 160.26 17095.03 88888.00 2017-07-21 16:01:38.000 202 33747.28 160.25 17095.06 88888.00 2017-07-21 16:01:39.000 202 33747.28 160.25 17095.04 88888.00 2017-07-21 16:01:40.000 202 33747.27 160.25 17095.06 37830.24 2017-07-21 16:01:41.000 202 33747.30 160.28 17095.07 88888.00 2017-07-21 16:01:42.000 202 33747.27 160.30 17095.07 88888.00 2017-07-21 16:01:43.000 202 33747.24 160.30 17095.03 88888.00 2017-07-21 16:01:44.000 202 33747.23 160.31 17095.04 88888.00 2017-07-21 16:01:45.000 202 33747.22 160.27 17095.05 37830.21 2017-07-21 16:01:46.000 202 33747.26 160.26 17095.09 88888.00 2017-07-21 16:01:47.000 202 33747.28 160.29 17095.07 88888.00 2017-07-21 16:01:48.000 202 33747.32 160.30 17095.05 88888.00 2017-07-21 16:01:49.000 202 33747.32 160.30 17095.03 88888.00 2017-07-21 16:01:50.000 202 33747.28 160.28 17095.02 37830.37 2017-07-21 16:01:51.000 202 33747.26 160.28 17095.00 88888.00 2017-07-21 16:01:52.000 202 33747.26 160.29 17095.06 88888.00 2017-07-21 16:01:53.000 202 33747.28 160.29 17095.07 88888.00 2017-07-21 16:01:54.000 202 33747.28 160.23 17095.05 88888.00 2017-07-21 16:01:55.000 202 33747.27 160.25 17095.06 37830.26 2017-07-21 16:01:56.000 202 33747.25 160.27 17095.08 88888.00 2017-07-21 16:01:57.000 202 33747.24 160.29 17095.06 88888.00 2017-07-21 16:01:58.000 202 33747.22 160.25 17095.10 88888.00 2017-07-21 16:01:59.000 202 33747.22 160.21 17095.10 88888.00 2017-07-21 16:02:00.000 202 33747.22 160.21 17095.12 37830.21 2017-07-21 16:02:01.000 202 33747.26 160.21 17095.09 88888.00 2017-07-21 16:02:02.000 202 33747.26 160.21 17095.13 88888.00 2017-07-21 16:02:03.000 202 33747.27 160.24 17095.16 88888.00 2017-07-21 16:02:04.000 202 33747.31 160.24 17095.14 88888.00 2017-07-21 16:02:05.000 202 33747.26 160.24 17095.13 37830.27 2017-07-21 16:02:06.000 202 33747.25 160.23 17095.13 88888.00 2017-07-21 16:02:07.000 202 33747.29 160.23 17095.13 88888.00 2017-07-21 16:02:08.000 202 33747.29 160.21 17095.13 88888.00 2017-07-21 16:02:09.000 202 33747.29 160.23 17095.11 88888.00 2017-07-21 16:02:10.000 202 33747.33 160.23 17095.07 37830.30 2017-07-21 16:02:11.000 202 33747.33 160.23 17095.09 88888.00 2017-07-21 16:02:12.000 202 33747.34 160.19 17095.10 88888.00 2017-07-21 16:02:13.000 202 33747.31 160.18 17095.08 88888.00 2017-07-21 16:02:14.000 202 33747.30 160.21 17095.09 88888.00 2017-07-21 16:02:15.000 202 33747.29 160.20 17095.13 37830.26 2017-07-21 16:02:16.000 202 33747.32 160.20 17095.09 88888.00 2017-07-21 16:02:17.000 202 33747.31 160.24 17095.09 88888.00 2017-07-21 16:02:18.000 202 33747.30 160.24 17095.11 88888.00 2017-07-21 16:02:19.000 202 33747.30 160.24 17095.08 88888.00 2017-07-21 16:02:20.000 202 33747.31 160.27 17095.08 37830.27 2017-07-21 16:02:21.000 202 33747.28 160.28 17095.11 88888.00 2017-07-21 16:02:22.000 202 33747.26 160.30 17095.13 88888.00 2017-07-21 16:02:23.000 202 33747.25 160.31 17095.16 88888.00 2017-07-21 16:02:24.000 202 33747.26 160.32 17095.09 88888.00 2017-07-21 16:02:25.000 202 33747.25 160.35 17095.07 37830.28 2017-07-21 16:02:26.000 202 33747.22 160.36 17095.10 88888.00 2017-07-21 16:02:27.000 202 33747.23 160.36 17095.12 88888.00 2017-07-21 16:02:28.000 202 33747.24 160.37 17095.10 88888.00 2017-07-21 16:02:29.000 202 33747.25 160.36 17095.11 88888.00 2017-07-21 16:02:30.000 202 33747.30 160.40 17095.11 37830.24 2017-07-21 16:02:31.000 202 33747.29 160.36 17095.11 88888.00 2017-07-21 16:02:32.000 202 33747.28 160.39 17095.11 88888.00 2017-07-21 16:02:33.000 202 33747.27 160.39 17095.12 88888.00 2017-07-21 16:02:34.000 202 33747.28 160.42 17095.10 88888.00 2017-07-21 16:02:35.000 202 33747.32 160.43 17095.12 37830.27 2017-07-21 16:02:36.000 202 33747.32 160.44 17095.14 88888.00 2017-07-21 16:02:37.000 202 33747.34 160.42 17095.11 88888.00 2017-07-21 16:02:38.000 202 33747.33 160.45 17095.09 88888.00 2017-07-21 16:02:39.000 202 33747.33 160.46 17095.10 88888.00 2017-07-21 16:02:40.000 202 33747.35 160.44 17095.13 37830.34 2017-07-21 16:02:41.000 202 33747.32 160.44 17095.12 88888.00 2017-07-21 16:02:42.000 202 33747.32 160.48 17095.13 88888.00 2017-07-21 16:02:43.000 202 33747.32 160.51 17095.14 88888.00 2017-07-21 16:02:44.000 202 33747.30 160.54 17095.13 88888.00 2017-07-21 16:02:45.000 202 33747.32 160.55 17095.19 37830.34 2017-07-21 16:02:46.000 202 33747.34 160.55 17095.20 88888.00 2017-07-21 16:02:47.000 202 33747.31 160.59 17095.22 88888.00 2017-07-21 16:02:48.000 202 33747.33 160.58 17095.22 88888.00 2017-07-21 16:02:49.000 202 33747.34 160.60 17095.22 88888.00 2017-07-21 16:02:50.000 202 33747.36 160.57 17095.21 37830.42 2017-07-21 16:02:51.000 202 33747.34 160.63 17095.15 88888.00 2017-07-21 16:02:52.000 202 33747.31 160.66 17095.13 88888.00 2017-07-21 16:02:53.000 202 33747.31 160.65 17095.17 88888.00 2017-07-21 16:02:54.000 202 33747.30 160.61 17095.18 88888.00 2017-07-21 16:02:55.000 202 33747.31 160.60 17095.16 37830.35 2017-07-21 16:02:56.000 202 33747.31 160.60 17095.17 88888.00 2017-07-21 16:02:57.000 202 33747.30 160.61 17095.17 88888.00 2017-07-21 16:02:58.000 202 33747.34 160.67 17095.18 88888.00 2017-07-21 16:02:59.000 202 33747.33 160.66 17095.16 88888.00 2017-07-21 16:03:00.000 202 33747.34 160.68 17095.20 37830.37 2017-07-21 16:03:01.000 202 33747.30 160.71 17095.23 88888.00 2017-07-21 16:03:02.000 202 33747.29 160.69 17095.24 88888.00 2017-07-21 16:03:03.000 202 33747.36 160.73 17095.20 88888.00 2017-07-21 16:03:04.000 202 33747.32 160.76 17095.19 88888.00 2017-07-21 16:03:05.000 202 33747.30 160.76 17095.23 37830.36 2017-07-21 16:03:06.000 202 33747.31 160.79 17095.21 88888.00 2017-07-21 16:03:07.000 202 33747.33 160.79 17095.19 88888.00 2017-07-21 16:03:08.000 202 33747.33 160.76 17095.19 88888.00 2017-07-21 16:03:09.000 202 33747.34 160.79 17095.22 88888.00 2017-07-21 16:03:10.000 202 33747.33 160.78 17095.19 37830.26 2017-07-21 16:03:11.000 202 33747.38 160.76 17095.17 88888.00 2017-07-21 16:03:12.000 202 33747.40 160.79 17095.13 88888.00 2017-07-21 16:03:13.000 202 33747.36 160.81 17095.13 88888.00 2017-07-21 16:03:14.000 202 33747.36 160.83 17095.14 88888.00 2017-07-21 16:03:15.000 202 33747.39 160.83 17095.16 37830.39 2017-07-21 16:03:16.000 202 33747.38 160.80 17095.15 88888.00 2017-07-21 16:03:17.000 202 33747.38 160.81 17095.16 88888.00 2017-07-21 16:03:18.000 202 33747.38 160.82 17095.15 88888.00 2017-07-21 16:03:19.000 202 33747.38 160.84 17095.13 88888.00 2017-07-21 16:03:20.000 202 33747.41 160.91 17095.16 37830.29 2017-07-21 16:03:21.000 202 33747.42 160.88 17095.10 88888.00 2017-07-21 16:03:22.000 202 33747.44 160.86 17095.10 88888.00 2017-07-21 16:03:23.000 202 33747.38 160.85 17095.07 88888.00 2017-07-21 16:03:24.000 202 33747.38 160.84 17095.06 88888.00 2017-07-21 16:03:25.000 202 33747.39 160.84 17095.06 37830.44 2017-07-21 16:03:26.000 202 33747.43 160.83 17095.06 88888.00 2017-07-21 16:03:27.000 202 33747.47 160.82 17095.08 88888.00 2017-07-21 16:03:28.000 202 33747.49 160.89 17095.07 88888.00 2017-07-21 16:03:29.000 202 33747.49 160.90 17095.09 88888.00 2017-07-21 16:03:30.000 202 33747.51 160.87 17095.13 37830.56 2017-07-21 16:03:31.000 202 33747.51 160.89 17095.11 88888.00 2017-07-21 16:03:32.000 202 33747.54 160.88 17095.05 88888.00 2017-07-21 16:03:33.000 202 33747.52 160.87 17095.04 88888.00 2017-07-21 16:03:34.000 202 33747.51 160.82 17095.04 88888.00 2017-07-21 16:03:35.000 202 33747.51 160.80 17095.05 37830.58 2017-07-21 16:03:36.000 202 33747.52 160.78 17095.09 88888.00 2017-07-21 16:03:37.000 202 33747.53 160.81 17095.13 88888.00 2017-07-21 16:03:38.000 202 33747.56 160.86 17095.12 88888.00 2017-07-21 16:03:39.000 202 33747.60 160.90 17095.11 88888.00 2017-07-21 16:03:40.000 202 33747.61 160.90 17095.13 37830.58 2017-07-21 16:03:41.000 202 33747.58 160.90 17095.15 88888.00 2017-07-21 16:03:42.000 202 33747.63 160.92 17095.16 88888.00 2017-07-21 16:03:43.000 202 33747.65 160.90 17095.15 88888.00 2017-07-21 16:03:44.000 202 33747.67 160.88 17095.10 88888.00 2017-07-21 16:03:45.000 202 33747.62 160.83 17095.12 37830.53 2017-07-21 16:03:46.000 202 33747.60 160.85 17095.11 88888.00 2017-07-21 16:03:47.000 202 33747.58 160.91 17095.10 88888.00 2017-07-21 16:03:48.000 202 33747.54 160.90 17095.12 88888.00 2017-07-21 16:03:49.000 202 33747.55 160.87 17095.16 88888.00 2017-07-21 16:03:50.000 202 33747.58 160.85 17095.18 37830.55 2017-07-21 16:03:51.000 202 33747.58 160.86 17095.16 88888.00 2017-07-21 16:03:52.000 202 33747.58 160.90 17095.13 88888.00 2017-07-21 16:03:53.000 202 33747.56 160.85 17095.12 88888.00 2017-07-21 16:03:54.000 202 33747.56 160.86 17095.11 88888.00 2017-07-21 16:03:55.000 202 33747.56 160.87 17095.12 37830.54 2017-07-21 16:03:56.000 202 33747.60 160.85 17095.16 88888.00 2017-07-21 16:03:57.000 202 33747.58 160.89 17095.16 88888.00 2017-07-21 16:03:58.000 202 33747.64 160.86 17095.20 88888.00 2017-07-21 16:03:59.000 202 33747.64 160.84 17095.19 88888.00 2017-07-21 16:04:00.000 202 33747.64 160.82 17095.15 37830.55 2017-07-21 16:04:01.000 202 33747.59 160.85 17095.14 88888.00 2017-07-21 16:04:02.000 202 33747.60 160.87 17095.17 88888.00 2017-07-21 16:04:03.000 202 33747.64 160.88 17095.21 88888.00 2017-07-21 16:04:04.000 202 33747.68 160.90 17095.22 88888.00 2017-07-21 16:04:05.000 202 33747.65 160.87 17095.24 37830.71 2017-07-21 16:04:06.000 202 33747.66 160.93 17095.24 88888.00 2017-07-21 16:04:07.000 202 33747.67 160.92 17095.25 88888.00 2017-07-21 16:04:08.000 202 33747.67 160.96 17095.26 88888.00 2017-07-21 16:04:09.000 202 33747.65 160.96 17095.26 88888.00 2017-07-21 16:04:10.000 202 33747.67 160.95 17095.25 37830.67 2017-07-21 16:04:11.000 202 33747.70 160.98 17095.23 88888.00 2017-07-21 16:04:12.000 202 33747.69 160.99 17095.23 88888.00 2017-07-21 16:04:13.000 202 33747.72 161.03 17095.20 88888.00 2017-07-21 16:04:14.000 202 33747.72 161.08 17095.21 88888.00 2017-07-21 16:04:15.000 202 33747.71 161.05 17095.20 37830.70 2017-07-21 16:04:16.000 202 33747.73 161.07 17095.22 88888.00 2017-07-21 16:04:17.000 202 33747.70 161.02 17095.21 88888.00 2017-07-21 16:04:18.000 202 33747.71 161.01 17095.18 88888.00 2017-07-21 16:04:19.000 202 33747.78 161.05 17095.20 88888.00 2017-07-21 16:04:20.000 202 33747.78 161.02 17095.20 37830.77 2017-07-21 16:04:21.000 202 33747.81 161.01 17095.21 88888.00 2017-07-21 16:04:22.000 202 33747.84 160.99 17095.20 88888.00 2017-07-21 16:04:23.000 202 33747.74 161.00 17095.22 88888.00 2017-07-21 16:04:24.000 202 33747.73 161.03 17095.19 88888.00 2017-07-21 16:04:25.000 202 33747.79 161.03 17095.20 37830.78 2017-07-21 16:04:26.000 202 33747.77 161.05 17095.20 88888.00 2017-07-21 16:04:27.000 202 33747.77 161.07 17095.20 88888.00 2017-07-21 16:04:28.000 202 33747.77 161.11 17095.22 88888.00 2017-07-21 16:04:29.000 202 33747.81 161.10 17095.22 88888.00 2017-07-21 16:04:30.000 202 33747.83 161.10 17095.25 37830.79 2017-07-21 16:04:31.000 202 33747.84 161.08 17095.23 88888.00 2017-07-21 16:04:32.000 202 33747.84 161.11 17095.18 88888.00 2017-07-21 16:04:33.000 202 33747.84 161.14 17095.21 88888.00 2017-07-21 16:04:34.000 202 33747.84 161.18 17095.25 88888.00 2017-07-21 16:04:35.000 202 33747.83 161.18 17095.25 37830.79 2017-07-21 16:04:36.000 202 33747.81 161.22 17095.23 88888.00 2017-07-21 16:04:37.000 202 33747.83 161.22 17095.24 88888.00 2017-07-21 16:04:38.000 202 33747.88 161.24 17095.28 88888.00 2017-07-21 16:04:39.000 202 33747.86 161.21 17095.26 88888.00 2017-07-21 16:04:40.000 202 33747.83 161.22 17095.28 37830.92 2017-07-21 16:04:41.000 202 33747.86 161.22 17095.30 88888.00 2017-07-21 16:04:42.000 202 33747.89 161.24 17095.29 88888.00 2017-07-21 16:04:43.000 202 33747.87 161.27 17095.28 88888.00 2017-07-21 16:04:44.000 202 33747.90 161.28 17095.23 88888.00 2017-07-21 16:04:45.000 202 33747.91 161.26 17095.23 37830.91 2017-07-21 16:04:46.000 202 33747.90 161.27 17095.25 88888.00 2017-07-21 16:04:47.000 202 33747.90 161.26 17095.24 88888.00 2017-07-21 16:04:48.000 202 33747.88 161.26 17095.25 88888.00 2017-07-21 16:04:49.000 202 33747.86 161.25 17095.21 88888.00 2017-07-21 16:04:50.000 202 33747.87 161.22 17095.21 37830.91 2017-07-21 16:04:51.000 202 33747.87 161.22 17095.26 88888.00 2017-07-21 16:04:52.000 202 33747.83 161.23 17095.25 88888.00 2017-07-21 16:04:53.000 202 33747.84 161.27 17095.25 88888.00 2017-07-21 16:04:54.000 202 33747.83 161.27 17095.21 88888.00 2017-07-21 16:04:55.000 202 33747.83 161.28 17095.22 37831.00 2017-07-21 16:04:56.000 202 33747.82 161.28 17095.23 88888.00 2017-07-21 16:04:57.000 202 33747.80 161.29 17095.29 88888.00 2017-07-21 16:04:58.000 202 33747.84 161.25 17095.28 88888.00 2017-07-21 16:04:59.000 202 33747.89 161.23 17095.25 88888.00 2017-07-21 16:05:00.000 202 33747.93 161.27 17095.23 37830.95 2017-07-21 16:05:01.000 202 33747.96 161.27 17095.24 88888.00 2017-07-21 16:05:02.000 202 33747.93 161.25 17095.26 88888.00 2017-07-21 16:05:03.000 202 33747.87 161.23 17095.25 88888.00 2017-07-21 16:05:04.000 202 33747.91 161.26 17095.28 88888.00 2017-07-21 16:05:05.000 202 33747.92 161.30 17095.22 37830.97 2017-07-21 16:05:06.000 202 33747.94 161.29 17095.22 88888.00 2017-07-21 16:05:07.000 202 33747.95 161.27 17095.26 88888.00 2017-07-21 16:05:08.000 202 33747.98 161.21 17095.28 88888.00 2017-07-21 16:05:09.000 202 33748.00 161.21 17095.27 88888.00 2017-07-21 16:05:10.000 202 33748.00 161.23 17095.25 37830.96 2017-07-21 16:05:11.000 202 33747.99 161.23 17095.21 88888.00 2017-07-21 16:05:12.000 202 33747.97 161.24 17095.22 88888.00 2017-07-21 16:05:13.000 202 33747.98 161.24 17095.20 88888.00 2017-07-21 16:05:14.000 202 33748.02 161.24 17095.22 88888.00 2017-07-21 16:05:15.000 202 33747.96 161.20 17095.22 37831.09 2017-07-21 16:05:16.000 202 33747.97 161.20 17095.22 88888.00 2017-07-21 16:05:17.000 202 33747.97 161.25 17095.24 88888.00 2017-07-21 16:05:18.000 202 33747.92 161.26 17095.23 88888.00 2017-07-21 16:05:19.000 202 33747.93 161.25 17095.25 88888.00 2017-07-21 16:05:20.000 202 33747.96 161.24 17095.25 37831.00 2017-07-21 16:05:21.000 202 33748.00 161.25 17095.24 88888.00 2017-07-21 16:05:22.000 202 33747.99 161.24 17095.23 88888.00 2017-07-21 16:05:23.000 202 33748.01 161.26 17095.25 88888.00 2017-07-21 16:05:24.000 202 33748.02 161.29 17095.27 88888.00 2017-07-21 16:05:25.000 202 33747.98 161.31 17095.26 37830.99 2017-07-21 16:05:26.000 202 33748.03 161.35 17095.28 88888.00 2017-07-21 16:05:27.000 202 33748.01 161.34 17095.27 88888.00 2017-07-21 16:05:28.000 202 33747.99 161.29 17095.27 88888.00 2017-07-21 16:05:29.000 202 33747.99 161.27 17095.31 88888.00 2017-07-21 16:05:30.000 202 33748.00 161.27 17095.30 37831.02 2017-07-21 16:05:31.000 202 33748.00 161.27 17095.28 88888.00 2017-07-21 16:05:32.000 202 33747.99 161.25 17095.28 88888.00 2017-07-21 16:05:33.000 202 33747.99 161.21 17095.26 88888.00 2017-07-21 16:05:34.000 202 33748.01 161.21 17095.25 88888.00 2017-07-21 16:05:35.000 202 33747.98 161.23 17095.29 37830.92 2017-07-21 16:05:36.000 202 33747.97 161.27 17095.24 88888.00 2017-07-21 16:05:37.000 202 33747.97 161.26 17095.19 88888.00 2017-07-21 16:05:38.000 202 33747.98 161.27 17095.19 88888.00 2017-07-21 16:05:39.000 202 33747.95 161.24 17095.23 88888.00 2017-07-21 16:05:40.000 202 33747.93 161.27 17095.26 37830.89 2017-07-21 16:05:41.000 202 33747.90 161.26 17095.27 88888.00 2017-07-21 16:05:42.000 202 33747.91 161.26 17095.25 88888.00 2017-07-21 16:05:43.000 202 33747.91 161.27 17095.27 88888.00 2017-07-21 16:05:44.000 202 33747.91 161.28 17095.26 88888.00 2017-07-21 16:05:45.000 202 33747.92 161.29 17095.26 37830.95 2017-07-21 16:05:46.000 202 33747.92 161.27 17095.30 88888.00 2017-07-21 16:05:47.000 202 33747.95 161.27 17095.31 88888.00 2017-07-21 16:05:48.000 202 33747.96 161.29 17095.32 88888.00 2017-07-21 16:05:49.000 202 33747.92 161.30 17095.28 88888.00 2017-07-21 16:05:50.000 202 33747.95 161.33 17095.25 37830.97 2017-07-21 16:05:51.000 202 33747.96 161.35 17095.27 88888.00 2017-07-21 16:05:52.000 202 33747.94 161.40 17095.29 88888.00 2017-07-21 16:05:53.000 202 33747.91 161.40 17095.29 88888.00 2017-07-21 16:05:54.000 202 33747.95 161.36 17095.31 88888.00 2017-07-21 16:05:55.000 202 33747.96 161.33 17095.32 37830.92 2017-07-21 16:05:56.000 202 33747.95 161.34 17095.31 88888.00 2017-07-21 16:05:57.000 202 33747.89 161.32 17095.35 88888.00 2017-07-21 16:05:58.000 202 33747.93 161.34 17095.38 88888.00 2017-07-21 16:05:59.000 202 33747.94 161.32 17095.36 88888.00 2017-07-21 16:06:00.000 202 33747.93 161.30 17095.32 37830.93 2017-07-21 16:06:01.000 202 33747.96 161.28 17095.30 88888.00 2017-07-21 16:06:02.000 202 33747.95 161.30 17095.32 88888.00 2017-07-21 16:06:03.000 202 33747.91 161.30 17095.32 88888.00 2017-07-21 16:06:04.000 202 33747.90 161.34 17095.31 88888.00 2017-07-21 16:06:05.000 202 33747.86 161.33 17095.33 37830.90 2017-07-21 16:06:06.000 202 33747.86 161.36 17095.33 88888.00 2017-07-21 16:06:07.000 202 33747.85 161.38 17095.32 88888.00 2017-07-21 16:06:08.000 202 33747.90 161.38 17095.32 88888.00 2017-07-21 16:06:09.000 202 33747.94 161.42 17095.32 88888.00 2017-07-21 16:06:10.000 202 33747.95 161.42 17095.33 37830.95 2017-07-21 16:06:11.000 202 33747.91 161.45 17095.32 88888.00 2017-07-21 16:06:12.000 202 33747.92 161.46 17095.37 88888.00 2017-07-21 16:06:13.000 202 33747.94 161.41 17095.36 88888.00 2017-07-21 16:06:14.000 202 33747.94 161.40 17095.29 88888.00 2017-07-21 16:06:15.000 202 33747.94 161.44 17095.29 37831.00 2017-07-21 16:06:16.000 202 33747.93 161.48 17095.31 88888.00 2017-07-21 16:06:17.000 202 33747.94 161.47 17095.33 88888.00 2017-07-21 16:06:18.000 202 33747.94 161.49 17095.33 88888.00 2017-07-21 16:06:19.000 202 33747.93 161.47 17095.31 88888.00 2017-07-21 16:06:20.000 202 33747.94 161.48 17095.33 37830.91 2017-07-21 16:06:21.000 202 33747.98 161.49 17095.34 88888.00 2017-07-21 16:06:22.000 202 33747.96 161.51 17095.38 88888.00 2017-07-21 16:06:23.000 202 33747.92 161.47 17095.38 88888.00 2017-07-21 16:06:24.000 202 33747.92 161.44 17095.38 88888.00 2017-07-21 16:06:25.000 202 33747.92 161.47 17095.35 37830.91 2017-07-21 16:06:26.000 202 33747.92 161.49 17095.37 88888.00 2017-07-21 16:06:27.000 202 33747.92 161.49 17095.35 88888.00 2017-07-21 16:06:28.000 202 33747.90 161.49 17095.36 88888.00 2017-07-21 16:06:29.000 202 33747.84 161.43 17095.41 88888.00 2017-07-21 16:06:30.000 202 33747.82 161.44 17095.41 37830.94 2017-07-21 16:06:31.000 202 33747.79 161.43 17095.43 88888.00 2017-07-21 16:06:32.000 202 33747.81 161.46 17095.39 88888.00 2017-07-21 16:06:33.000 202 33747.81 161.48 17095.42 88888.00 2017-07-21 16:06:34.000 202 33747.78 161.48 17095.44 88888.00 2017-07-21 16:06:35.000 202 33747.73 161.50 17095.45 37830.86 2017-07-21 16:06:36.000 202 33747.69 161.49 17095.44 88888.00 2017-07-21 16:06:37.000 202 33747.73 161.51 17095.45 88888.00 2017-07-21 16:06:38.000 202 33747.68 161.53 17095.44 88888.00 2017-07-21 16:06:39.000 202 33747.68 161.50 17095.48 88888.00 2017-07-21 16:06:40.000 202 33747.67 161.50 17095.47 37830.76 2017-07-21 16:06:41.000 202 33747.67 161.53 17095.46 88888.00 2017-07-21 16:06:42.000 202 33747.65 161.58 17095.46 88888.00 2017-07-21 16:06:43.000 202 33747.65 161.59 17095.43 88888.00 2017-07-21 16:06:44.000 202 33747.61 161.59 17095.43 88888.00 2017-07-21 16:06:45.000 202 33747.57 161.60 17095.44 37830.65 2017-07-21 16:06:46.000 202 33747.58 161.62 17095.44 88888.00 2017-07-21 16:06:47.000 202 33747.55 161.63 17095.48 88888.00 2017-07-21 16:06:48.000 202 33747.54 161.64 17095.44 88888.00 2017-07-21 16:06:49.000 202 33747.53 161.64 17095.39 88888.00 2017-07-21 16:06:50.000 202 33747.52 161.62 17095.39 37830.74 2017-07-21 16:06:51.000 202 33747.53 161.63 17095.40 88888.00 2017-07-21 16:06:52.000 202 33747.48 161.61 17095.41 88888.00 2017-07-21 16:06:53.000 202 33747.52 161.62 17095.41 88888.00 2017-07-21 16:06:54.000 202 33747.54 161.61 17095.38 88888.00 2017-07-21 16:06:55.000 202 33747.56 161.63 17095.47 37830.68 2017-07-21 16:06:56.000 202 33747.62 161.64 17095.44 88888.00 2017-07-21 16:06:57.000 202 33747.63 161.64 17095.44 88888.00 2017-07-21 16:06:58.000 202 33747.59 161.62 17095.45 88888.00 2017-07-21 16:06:59.000 202 33747.59 161.60 17095.47 88888.00 2017-07-21 16:07:00.000 202 33747.58 161.61 17095.46 37830.69 2017-07-21 16:07:01.000 202 33747.57 161.62 17095.46 88888.00 2017-07-21 16:07:02.000 202 33747.59 161.59 17095.44 88888.00 2017-07-21 16:07:03.000 202 33747.57 161.62 17095.47 88888.00 2017-07-21 16:07:04.000 202 33747.58 161.65 17095.45 88888.00 2017-07-21 16:07:05.000 202 33747.58 161.64 17095.45 37830.75 2017-07-21 16:07:06.000 202 33747.58 161.67 17095.43 88888.00 2017-07-21 16:07:07.000 202 33747.59 161.72 17095.43 88888.00 2017-07-21 16:07:08.000 202 33747.61 161.73 17095.45 88888.00 2017-07-21 16:07:09.000 202 33747.60 161.71 17095.43 88888.00 2017-07-21 16:07:10.000 202 33747.61 161.71 17095.44 37830.62 2017-07-21 16:07:11.000 202 33747.63 161.70 17095.41 88888.00 2017-07-21 16:07:12.000 202 33747.64 161.68 17095.50 88888.00 2017-07-21 16:07:13.000 202 33747.65 161.70 17095.50 88888.00 2017-07-21 16:07:14.000 202 33747.62 161.69 17095.51 88888.00 2017-07-21 16:07:15.000 202 33747.63 161.66 17095.56 37830.74 2017-07-21 16:07:16.000 202 33747.67 161.66 17095.54 88888.00 2017-07-21 16:07:17.000 202 33747.66 161.61 17095.49 88888.00 2017-07-21 16:07:18.000 202 33747.68 161.60 17095.51 88888.00 2017-07-21 16:07:19.000 202 33747.67 161.61 17095.50 88888.00 2017-07-21 16:07:20.000 202 33747.68 161.62 17095.48 37830.77 2017-07-21 16:07:21.000 202 33747.69 161.63 17095.49 88888.00 2017-07-21 16:07:22.000 202 33747.68 161.70 17095.52 88888.00 2017-07-21 16:07:23.000 202 33747.68 161.70 17095.52 88888.00 2017-07-21 16:07:24.000 202 33747.71 161.62 17095.51 88888.00 2017-07-21 16:07:25.000 202 33747.66 161.60 17095.48 37830.76 2017-07-21 16:07:26.000 202 33747.63 161.60 17095.47 88888.00 2017-07-21 16:07:27.000 202 33747.59 161.60 17095.47 88888.00 2017-07-21 16:07:28.000 202 33747.58 161.59 17095.51 88888.00 2017-07-21 16:07:29.000 202 33747.60 161.64 17095.51 88888.00 2017-07-21 16:07:30.000 202 33747.57 161.67 17095.49 37830.87 2017-07-21 16:07:31.000 202 33747.55 161.64 17095.52 88888.00 2017-07-21 16:07:32.000 202 33747.53 161.67 17095.52 88888.00 2017-07-21 16:07:33.000 202 33747.51 161.69 17095.55 88888.00 2017-07-21 16:07:34.000 202 33747.50 161.67 17095.52 88888.00 2017-07-21 16:07:35.000 202 33747.51 161.67 17095.51 37830.71 2017-07-21 16:07:36.000 202 33747.52 161.69 17095.51 88888.00 2017-07-21 16:07:37.000 202 33747.52 161.72 17095.52 88888.00 2017-07-21 16:07:38.000 202 33747.55 161.72 17095.52 88888.00 2017-07-21 16:07:39.000 202 33747.55 161.73 17095.53 88888.00 2017-07-21 16:07:40.000 202 33747.60 161.75 17095.56 37830.69 2017-07-21 16:07:41.000 202 33747.61 161.77 17095.57 88888.00 2017-07-21 16:07:42.000 202 33747.62 161.77 17095.58 88888.00 2017-07-21 16:07:43.000 202 33747.60 161.81 17095.54 88888.00 2017-07-21 16:07:44.000 202 33747.59 161.85 17095.57 88888.00 2017-07-21 16:07:45.000 202 33747.58 161.87 17095.55 37830.73 2017-07-21 16:07:46.000 202 33747.60 161.85 17095.53 88888.00 2017-07-21 16:07:47.000 202 33747.56 161.87 17095.50 88888.00 2017-07-21 16:07:48.000 202 33747.60 161.82 17095.54 88888.00 2017-07-21 16:07:49.000 202 33747.61 161.81 17095.53 88888.00 2017-07-21 16:07:50.000 202 33747.61 161.80 17095.51 37830.78 2017-07-21 16:07:51.000 202 33747.57 161.82 17095.49 88888.00 2017-07-21 16:07:52.000 202 33747.59 161.85 17095.54 88888.00 2017-07-21 16:07:53.000 202 33747.59 161.84 17095.53 88888.00 2017-07-21 16:07:54.000 202 33747.60 161.82 17095.54 88888.00 2017-07-21 16:07:55.000 202 33747.57 161.83 17095.55 37830.83 2017-07-21 16:07:56.000 202 33747.61 161.83 17095.53 88888.00 2017-07-21 16:07:57.000 202 33747.63 161.87 17095.56 88888.00 2017-07-21 16:07:58.000 202 33747.62 161.88 17095.54 88888.00 2017-07-21 16:07:59.000 202 33747.58 161.87 17095.52 88888.00 2017-07-21 16:08:00.000 202 33747.57 161.87 17095.55 37830.85 2017-07-21 16:08:01.000 202 33747.60 161.88 17095.58 88888.00 2017-07-21 16:08:02.000 202 33747.63 161.88 17095.54 88888.00 2017-07-21 16:08:03.000 202 33747.64 161.87 17095.52 88888.00 2017-07-21 16:08:04.000 202 33747.64 161.88 17095.52 88888.00 2017-07-21 16:08:05.000 202 33747.62 161.86 17095.56 37830.76 2017-07-21 16:08:06.000 202 33747.61 161.87 17095.56 88888.00 2017-07-21 16:08:07.000 202 33747.60 161.90 17095.51 88888.00 2017-07-21 16:08:08.000 202 33747.66 161.90 17095.53 88888.00 2017-07-21 16:08:09.000 202 33747.63 161.88 17095.54 88888.00 2017-07-21 16:08:10.000 202 33747.63 161.88 17095.54 37830.80 2017-07-21 16:08:11.000 202 33747.65 161.89 17095.58 88888.00 2017-07-21 16:08:12.000 202 33747.66 161.88 17095.61 88888.00 2017-07-21 16:08:13.000 202 33747.68 161.87 17095.59 88888.00 2017-07-21 16:08:14.000 202 33747.66 161.88 17095.58 88888.00 2017-07-21 16:08:15.000 202 33747.62 161.85 17095.57 37830.80 2017-07-21 16:08:16.000 202 33747.60 161.82 17095.55 88888.00 2017-07-21 16:08:17.000 202 33747.60 161.82 17095.55 88888.00 2017-07-21 16:08:18.000 202 33747.58 161.84 17095.55 88888.00 2017-07-21 16:08:19.000 202 33747.57 161.82 17095.53 88888.00 2017-07-21 16:08:20.000 202 33747.53 161.85 17095.55 37830.70 2017-07-21 16:08:21.000 202 33747.56 161.91 17095.58 88888.00 2017-07-21 16:08:22.000 202 33747.56 161.91 17095.61 88888.00 2017-07-21 16:08:23.000 202 33747.54 161.92 17095.58 88888.00 2017-07-21 16:08:24.000 202 33747.53 161.94 17095.61 88888.00 2017-07-21 16:08:25.000 202 33747.52 161.93 17095.64 37830.73 2017-07-21 16:08:26.000 202 33747.52 161.94 17095.62 88888.00 2017-07-21 16:08:27.000 202 33747.55 161.99 17095.61 88888.00 2017-07-21 16:08:28.000 202 33747.59 161.98 17095.59 88888.00 2017-07-21 16:08:29.000 202 33747.58 161.97 17095.57 88888.00 2017-07-21 16:08:30.000 202 33747.54 161.97 17095.58 37830.74 2017-07-21 16:08:31.000 202 33747.56 161.96 17095.59 88888.00 2017-07-21 16:08:32.000 202 33747.56 161.97 17095.58 88888.00 2017-07-21 16:08:33.000 202 33747.54 161.92 17095.60 88888.00 2017-07-21 16:08:34.000 202 33747.55 161.91 17095.66 88888.00 2017-07-21 16:08:35.000 202 33747.55 161.93 17095.70 37830.79 2017-07-21 16:08:36.000 202 33747.52 161.98 17095.67 88888.00 2017-07-21 16:08:37.000 202 33747.52 162.00 17095.65 88888.00 2017-07-21 16:08:38.000 202 33747.51 161.96 17095.69 88888.00 2017-07-21 16:08:39.000 202 33747.54 161.95 17095.68 88888.00 2017-07-21 16:08:40.000 202 33747.54 161.99 17095.67 37830.70 2017-07-21 16:08:41.000 202 33747.48 161.99 17095.68 88888.00 2017-07-21 16:08:42.000 202 33747.48 162.00 17095.67 88888.00 2017-07-21 16:08:43.000 202 33747.49 162.00 17095.66 88888.00 2017-07-21 16:08:44.000 202 33747.50 162.03 17095.64 88888.00 2017-07-21 16:08:45.000 202 33747.45 162.01 17095.66 37830.63 2017-07-21 16:08:46.000 202 33747.47 162.00 17095.69 88888.00 2017-07-21 16:08:47.000 202 33747.45 161.99 17095.68 88888.00 2017-07-21 16:08:48.000 202 33747.47 161.99 17095.72 88888.00 2017-07-21 16:08:49.000 202 33747.46 162.02 17095.72 88888.00 2017-07-21 16:08:50.000 202 33747.45 162.03 17095.72 37830.57 2017-07-21 16:08:51.000 202 33747.47 162.04 17095.72 88888.00 2017-07-21 16:08:52.000 202 33747.49 162.05 17095.70 88888.00 2017-07-21 16:08:53.000 202 33747.43 162.08 17095.70 88888.00 2017-07-21 16:08:54.000 202 33747.45 162.08 17095.74 88888.00 2017-07-21 16:08:55.000 202 33747.47 162.08 17095.74 37830.65 2017-07-21 16:08:56.000 202 33747.44 162.05 17095.73 88888.00 2017-07-21 16:08:57.000 202 33747.43 162.00 17095.76 88888.00 2017-07-21 16:08:58.000 202 33747.45 162.01 17095.78 88888.00 2017-07-21 16:08:59.000 202 33747.40 162.02 17095.79 88888.00 2017-07-21 16:09:00.000 202 33747.37 162.01 17095.77 37830.56 2017-07-21 16:09:01.000 202 33747.35 162.00 17095.75 88888.00 2017-07-21 16:09:02.000 202 33747.33 162.05 17095.76 88888.00 2017-07-21 16:09:03.000 202 33747.31 162.06 17095.73 88888.00 2017-07-21 16:09:04.000 202 33747.32 162.12 17095.76 88888.00 2017-07-21 16:09:05.000 202 33747.31 162.10 17095.77 37830.54 2017-07-21 16:09:06.000 202 33747.36 162.08 17095.71 88888.00 2017-07-21 16:09:07.000 202 33747.34 162.05 17095.72 88888.00 2017-07-21 16:09:08.000 202 33747.33 162.06 17095.74 88888.00 2017-07-21 16:09:09.000 202 33747.31 162.11 17095.74 88888.00 2017-07-21 16:09:10.000 202 33747.29 162.16 17095.72 37830.55 2017-07-21 16:09:11.000 202 33747.32 162.21 17095.75 88888.00 2017-07-21 16:09:12.000 202 33747.34 162.18 17095.76 88888.00 2017-07-21 16:09:13.000 202 33747.34 162.17 17095.76 88888.00 2017-07-21 16:09:14.000 202 33747.35 162.16 17095.74 88888.00 2017-07-21 16:09:15.000 202 33747.37 162.16 17095.73 37830.68 2017-07-21 16:09:16.000 202 33747.38 162.15 17095.74 88888.00 2017-07-21 16:09:17.000 202 33747.40 162.16 17095.78 88888.00 2017-07-21 16:09:18.000 202 33747.42 162.19 17095.75 88888.00 2017-07-21 16:09:19.000 202 33747.36 162.15 17095.75 88888.00 2017-07-21 16:09:20.000 202 33747.37 162.16 17095.75 37830.65 2017-07-21 16:09:21.000 202 33747.38 162.16 17095.77 88888.00 2017-07-21 16:09:22.000 202 33747.42 162.16 17095.80 88888.00 2017-07-21 16:09:23.000 202 33747.45 162.16 17095.78 88888.00 2017-07-21 16:09:24.000 202 33747.50 162.18 17095.78 88888.00 2017-07-21 16:09:25.000 202 33747.49 162.20 17095.81 37830.62 2017-07-21 16:09:26.000 202 33747.44 162.19 17095.81 88888.00 2017-07-21 16:09:27.000 202 33747.46 162.16 17095.80 88888.00 2017-07-21 16:09:28.000 202 33747.46 162.16 17095.76 88888.00 2017-07-21 16:09:29.000 202 33747.48 162.12 17095.77 88888.00 2017-07-21 16:09:30.000 202 33747.52 162.14 17095.81 37830.64 2017-07-21 16:09:31.000 202 33747.47 162.15 17095.83 88888.00 2017-07-21 16:09:32.000 202 33747.47 162.14 17095.82 88888.00 2017-07-21 16:09:33.000 202 33747.47 162.12 17095.82 88888.00 2017-07-21 16:09:34.000 202 33747.47 162.12 17095.81 88888.00 2017-07-21 16:09:35.000 202 33747.49 162.16 17095.83 37830.64 2017-07-21 16:09:36.000 202 33747.46 162.20 17095.86 88888.00 2017-07-21 16:09:37.000 202 33747.46 162.15 17095.84 88888.00 2017-07-21 16:09:38.000 202 33747.49 162.13 17095.81 88888.00 2017-07-21 16:09:39.000 202 33747.47 162.14 17095.79 88888.00 2017-07-21 16:09:40.000 202 33747.50 162.19 17095.79 37830.64 2017-07-21 16:09:41.000 202 33747.48 162.15 17095.78 88888.00 2017-07-21 16:09:42.000 202 33747.45 162.12 17095.80 88888.00 2017-07-21 16:09:43.000 202 33747.44 162.07 17095.79 88888.00 2017-07-21 16:09:44.000 202 33747.40 162.08 17095.78 88888.00 2017-07-21 16:09:45.000 202 33747.42 162.10 17095.78 37830.67 2017-07-21 16:09:46.000 202 33747.47 162.09 17095.79 88888.00 2017-07-21 16:09:47.000 202 33747.44 162.13 17095.80 88888.00 2017-07-21 16:09:48.000 202 33747.37 162.16 17095.83 88888.00 2017-07-21 16:09:49.000 202 33747.36 162.18 17095.86 88888.00 2017-07-21 16:09:50.000 202 33747.37 162.21 17095.87 37830.65 2017-07-21 16:09:51.000 202 33747.38 162.18 17095.88 88888.00 2017-07-21 16:09:52.000 202 33747.37 162.19 17095.86 88888.00 2017-07-21 16:09:53.000 202 33747.37 162.20 17095.89 88888.00 2017-07-21 16:09:54.000 202 33747.39 162.21 17095.88 88888.00 2017-07-21 16:09:55.000 202 33747.36 162.24 17095.86 37830.58 2017-07-21 16:09:56.000 202 33747.36 162.24 17095.89 88888.00 2017-07-21 16:09:57.000 202 33747.32 162.27 17095.91 88888.00 2017-07-21 16:09:58.000 202 33747.28 162.26 17095.90 88888.00 2017-07-21 16:09:59.000 202 33747.28 162.28 17095.89 88888.00 2017-07-21 16:10:00.000 202 33747.27 162.33 17095.91 37830.52 2017-07-21 16:10:01.000 202 33747.29 162.38 17095.88 88888.00 2017-07-21 16:10:02.000 202 33747.31 162.38 17095.82 88888.00 2017-07-21 16:10:03.000 202 33747.32 162.35 17095.84 88888.00 2017-07-21 16:10:04.000 202 33747.30 162.33 17095.85 88888.00 2017-07-21 16:10:05.000 202 33747.30 162.32 17095.84 37830.56 2017-07-21 16:10:06.000 202 33747.30 162.35 17095.86 88888.00 2017-07-21 16:10:07.000 202 33747.30 162.37 17095.83 88888.00 2017-07-21 16:10:08.000 202 33747.30 162.41 17095.82 88888.00 2017-07-21 16:10:09.000 202 33747.30 162.42 17095.80 88888.00 2017-07-21 16:10:10.000 202 33747.35 162.42 17095.82 37830.59 2017-07-21 16:10:11.000 202 33747.35 162.42 17095.81 88888.00 2017-07-21 16:10:12.000 202 33747.37 162.38 17095.82 88888.00 2017-07-21 16:10:13.000 202 33747.32 162.35 17095.82 88888.00 2017-07-21 16:10:14.000 202 33747.32 162.36 17095.84 88888.00 2017-07-21 16:10:15.000 202 33747.32 162.34 17095.83 37830.58 2017-07-21 16:10:16.000 202 33747.29 162.33 17095.79 88888.00 2017-07-21 16:10:17.000 202 33747.31 162.35 17095.78 88888.00 2017-07-21 16:10:18.000 202 33747.31 162.39 17095.78 88888.00 2017-07-21 16:10:19.000 202 33747.28 162.37 17095.81 88888.00 2017-07-21 16:10:20.000 202 33747.29 162.37 17095.84 37830.64 2017-07-21 16:10:21.000 202 33747.30 162.39 17095.83 88888.00 2017-07-21 16:10:22.000 202 33747.31 162.38 17095.80 88888.00 2017-07-21 16:10:23.000 202 33747.31 162.36 17095.83 88888.00 2017-07-21 16:10:24.000 202 33747.32 162.36 17095.84 88888.00 2017-07-21 16:10:25.000 202 33747.36 162.37 17095.84 37830.58 2017-07-21 16:10:26.000 202 33747.38 162.37 17095.83 88888.00 2017-07-21 16:10:27.000 202 33747.40 162.39 17095.84 88888.00 2017-07-21 16:10:28.000 202 33747.37 162.37 17095.83 88888.00 2017-07-21 16:10:29.000 202 33747.37 162.34 17095.82 88888.00 2017-07-21 16:10:30.000 202 33747.39 162.36 17095.86 37830.61 2017-07-21 16:10:31.000 202 33747.40 162.35 17095.87 88888.00 2017-07-21 16:10:32.000 202 33747.42 162.36 17095.84 88888.00 2017-07-21 16:10:33.000 202 33747.43 162.36 17095.84 88888.00 2017-07-21 16:10:34.000 202 33747.45 162.34 17095.85 88888.00 2017-07-21 16:10:35.000 202 33747.45 162.28 17095.87 37830.63 2017-07-21 16:10:36.000 202 33747.43 162.29 17095.87 88888.00 2017-07-21 16:10:37.000 202 33747.41 162.27 17095.87 88888.00 2017-07-21 16:10:38.000 202 33747.42 162.28 17095.87 88888.00 2017-07-21 16:10:39.000 202 33747.44 162.30 17095.90 88888.00 2017-07-21 16:10:40.000 202 33747.42 162.33 17095.89 37830.72 2017-07-21 16:10:41.000 202 33747.36 162.33 17095.84 88888.00 2017-07-21 16:10:42.000 202 33747.37 162.31 17095.83 88888.00 2017-07-21 16:10:43.000 202 33747.37 162.30 17095.88 88888.00 2017-07-21 16:10:44.000 202 33747.36 162.32 17095.91 88888.00 2017-07-21 16:10:45.000 202 33747.35 162.30 17095.92 37830.73 2017-07-21 16:10:46.000 202 33747.36 162.34 17095.92 88888.00 2017-07-21 16:10:47.000 202 33747.34 162.34 17095.90 88888.00 2017-07-21 16:10:48.000 202 33747.32 162.37 17095.94 88888.00 2017-07-21 16:10:49.000 202 33747.33 162.35 17095.92 88888.00 2017-07-21 16:10:50.000 202 33747.35 162.35 17095.94 37830.80 2017-07-21 16:10:51.000 202 33747.36 162.35 17095.98 88888.00 2017-07-21 16:10:52.000 202 33747.41 162.37 17095.96 88888.00 2017-07-21 16:10:53.000 202 33747.42 162.38 17095.92 88888.00 2017-07-21 16:10:54.000 202 33747.42 162.37 17095.89 88888.00 2017-07-21 16:10:55.000 202 33747.38 162.34 17095.86 37830.70 2017-07-21 16:10:56.000 202 33747.40 162.32 17095.86 88888.00 2017-07-21 16:10:57.000 202 33747.44 162.28 17095.86 88888.00 2017-07-21 16:10:58.000 202 33747.43 162.27 17095.85 88888.00 2017-07-21 16:10:59.000 202 33747.45 162.31 17095.87 88888.00 2017-07-21 16:11:00.000 202 33747.48 162.30 17095.88 37830.70 2017-07-21 16:11:01.000 202 33747.43 162.27 17095.90 88888.00 2017-07-21 16:11:02.000 202 33747.41 162.31 17095.91 88888.00 2017-07-21 16:11:03.000 202 33747.41 162.34 17095.90 88888.00 2017-07-21 16:11:04.000 202 33747.46 162.32 17095.92 88888.00 2017-07-21 16:11:05.000 202 33747.46 162.29 17095.91 37830.76 2017-07-21 16:11:06.000 202 33747.47 162.26 17095.93 88888.00 2017-07-21 16:11:07.000 202 33747.49 162.31 17095.95 88888.00 2017-07-21 16:11:08.000 202 33747.52 162.33 17095.93 88888.00 2017-07-21 16:11:09.000 202 33747.52 162.32 17095.93 88888.00 2017-07-21 16:11:10.000 202 33747.53 162.31 17095.93 37830.80 2017-07-21 16:11:11.000 202 33747.53 162.29 17095.92 88888.00 2017-07-21 16:11:12.000 202 33747.53 162.31 17095.91 88888.00 2017-07-21 16:11:13.000 202 33747.56 162.34 17095.92 88888.00 2017-07-21 16:11:14.000 202 33747.60 162.39 17095.94 88888.00 2017-07-21 16:11:15.000 202 33747.60 162.32 17095.92 37830.92 2017-07-21 16:11:16.000 202 33747.62 162.30 17095.95 88888.00 2017-07-21 16:11:17.000 202 33747.65 162.33 17095.94 88888.00 2017-07-21 16:11:18.000 202 33747.67 162.32 17095.88 88888.00 2017-07-21 16:11:19.000 202 33747.66 162.27 17095.91 88888.00 2017-07-21 16:11:20.000 202 33747.66 162.24 17095.88 37830.96 2017-07-21 16:11:21.000 202 33747.65 162.26 17095.93 88888.00 2017-07-21 16:11:22.000 202 33747.68 162.25 17095.97 88888.00 2017-07-21 16:11:23.000 202 33747.69 162.22 17095.93 88888.00 2017-07-21 16:11:24.000 202 33747.73 162.23 17095.90 88888.00 2017-07-21 16:11:25.000 202 33747.75 162.24 17095.92 37830.97 2017-07-21 16:11:26.000 202 33747.76 162.28 17095.93 88888.00 2017-07-21 16:11:27.000 202 33747.76 162.31 17095.91 88888.00 2017-07-21 16:11:28.000 202 33747.78 162.25 17095.90 88888.00 2017-07-21 16:11:29.000 202 33747.79 162.20 17095.91 88888.00 2017-07-21 16:11:30.000 202 33747.79 162.17 17095.91 37831.00 2017-07-21 16:11:31.000 202 33747.79 162.17 17095.92 88888.00 2017-07-21 16:11:32.000 202 33747.84 162.19 17095.89 88888.00 2017-07-21 16:11:33.000 202 33747.86 162.18 17095.85 88888.00 2017-07-21 16:11:34.000 202 33747.84 162.15 17095.89 88888.00 2017-07-21 16:11:35.000 202 33747.80 162.19 17095.90 37831.15 2017-07-21 16:11:36.000 202 33747.85 162.20 17095.89 88888.00 2017-07-21 16:11:37.000 202 33747.82 162.19 17095.93 88888.00 2017-07-21 16:11:38.000 202 33747.77 162.19 17095.98 88888.00 2017-07-21 16:11:39.000 202 33747.77 162.18 17095.98 88888.00 2017-07-21 16:11:40.000 202 33747.77 162.18 17095.97 37831.14 2017-07-21 16:11:41.000 202 33747.79 162.18 17095.94 88888.00 2017-07-21 16:11:42.000 202 33747.84 162.18 17095.91 88888.00 2017-07-21 16:11:43.000 202 33747.82 162.20 17095.93 88888.00 2017-07-21 16:11:44.000 202 33747.80 162.24 17095.93 88888.00 2017-07-21 16:11:45.000 202 33747.81 162.20 17095.94 37831.14 2017-07-21 16:11:46.000 202 33747.81 162.19 17095.96 88888.00 2017-07-21 16:11:47.000 202 33747.83 162.18 17095.97 88888.00 2017-07-21 16:11:48.000 202 33747.79 162.21 17096.01 88888.00 2017-07-21 16:11:49.000 202 33747.75 162.20 17096.01 88888.00 2017-07-21 16:11:50.000 202 33747.77 162.23 17096.01 37831.04 2017-07-21 16:11:51.000 202 33747.79 162.25 17096.01 88888.00 2017-07-21 16:11:52.000 202 33747.83 162.22 17096.00 88888.00 2017-07-21 16:11:53.000 202 33747.81 162.26 17095.99 88888.00 2017-07-21 16:11:54.000 202 33747.81 162.28 17095.98 88888.00 2017-07-21 16:11:55.000 202 33747.82 162.23 17095.99 37831.18 2017-07-21 16:11:56.000 202 33747.84 162.23 17096.04 88888.00 2017-07-21 16:11:57.000 202 33747.90 162.24 17096.00 88888.00 2017-07-21 16:11:58.000 202 33747.93 162.24 17096.00 88888.00 2017-07-21 16:11:59.000 202 33747.97 162.24 17095.98 88888.00 2017-07-21 16:12:00.000 202 33747.96 162.26 17096.01 37831.34 2017-07-21 16:12:01.000 202 33747.98 162.25 17096.06 88888.00 2017-07-21 16:12:02.000 202 33748.02 162.26 17096.06 88888.00 2017-07-21 16:12:03.000 202 33748.03 162.27 17096.03 88888.00 2017-07-21 16:12:04.000 202 33748.06 162.27 17096.03 88888.00 2017-07-21 16:12:05.000 202 33748.08 162.26 17096.05 37831.33 2017-07-21 16:12:06.000 202 33748.13 162.24 17096.09 88888.00 2017-07-21 16:12:07.000 202 33748.13 162.21 17096.09 88888.00 2017-07-21 16:12:08.000 202 33748.16 162.19 17096.05 88888.00 2017-07-21 16:12:09.000 202 33748.20 162.22 17096.05 88888.00 2017-07-21 16:12:10.000 202 33748.22 162.18 17096.05 37831.38 2017-07-21 16:12:11.000 202 33748.22 162.18 17096.03 88888.00 2017-07-21 16:12:12.000 202 33748.22 162.18 17096.05 88888.00 2017-07-21 16:12:13.000 202 33748.26 162.20 17096.04 88888.00 2017-07-21 16:12:14.000 202 33748.27 162.23 17096.02 88888.00 2017-07-21 16:12:15.000 202 33748.22 162.19 17096.04 37831.49 2017-07-21 16:12:16.000 202 33748.27 162.19 17096.07 88888.00 2017-07-21 16:12:17.000 202 33748.26 162.21 17096.08 88888.00 2017-07-21 16:12:18.000 202 33748.23 162.21 17096.07 88888.00 2017-07-21 16:12:19.000 202 33748.25 162.24 17096.05 88888.00 2017-07-21 16:12:20.000 202 33748.25 162.22 17096.02 37831.64 2017-07-21 16:12:21.000 202 33748.26 162.21 17096.01 88888.00 2017-07-21 16:12:22.000 202 33748.30 162.21 17096.05 88888.00 2017-07-21 16:12:23.000 202 33748.32 162.17 17096.04 88888.00 2017-07-21 16:12:24.000 202 33748.34 162.17 17096.05 88888.00 2017-07-21 16:12:25.000 202 33748.35 162.18 17096.02 37831.54 2017-07-21 16:12:26.000 202 33748.34 162.17 17096.03 88888.00 2017-07-21 16:12:27.000 202 33748.33 162.18 17096.05 88888.00 2017-07-21 16:12:28.000 202 33748.33 162.22 17096.08 88888.00 2017-07-21 16:12:29.000 202 33748.32 162.24 17096.12 88888.00 2017-07-21 16:12:30.000 202 33748.37 162.27 17096.09 37831.48 2017-07-21 16:12:31.000 202 33748.33 162.26 17096.11 88888.00 2017-07-21 16:12:32.000 202 33748.33 162.28 17096.08 88888.00 2017-07-21 16:12:33.000 202 33748.34 162.31 17096.08 88888.00 2017-07-21 16:12:34.000 202 33748.35 162.31 17096.10 88888.00 2017-07-21 16:12:35.000 202 33748.33 162.33 17096.15 37831.67 2017-07-21 16:12:36.000 202 33748.31 162.37 17096.19 88888.00 2017-07-21 16:12:37.000 202 33748.31 162.36 17096.14 88888.00 2017-07-21 16:12:38.000 202 33748.34 162.37 17096.13 88888.00 2017-07-21 16:12:39.000 202 33748.35 162.35 17096.12 88888.00 2017-07-21 16:12:40.000 202 33748.35 162.34 17096.10 37831.64 2017-07-21 16:12:41.000 202 33748.38 162.35 17096.11 88888.00 2017-07-21 16:12:42.000 202 33748.38 162.33 17096.09 88888.00 2017-07-21 16:12:43.000 202 33748.37 162.34 17096.10 88888.00 2017-07-21 16:12:44.000 202 33748.38 162.32 17096.10 88888.00 2017-07-21 16:12:45.000 202 33748.40 162.33 17096.08 37831.61 2017-07-21 16:12:46.000 202 33748.37 162.31 17096.09 88888.00 2017-07-21 16:12:47.000 202 33748.35 162.31 17096.09 88888.00 2017-07-21 16:12:48.000 202 33748.40 162.31 17096.09 88888.00 2017-07-21 16:12:49.000 202 33748.38 162.30 17096.08 88888.00 2017-07-21 16:12:50.000 202 33748.41 162.29 17096.08 37831.61 2017-07-21 16:12:51.000 202 33748.42 162.31 17096.08 88888.00 2017-07-21 16:12:52.000 202 33748.39 162.32 17096.07 88888.00 2017-07-21 16:12:53.000 202 33748.39 162.34 17096.04 88888.00 2017-07-21 16:12:54.000 202 33748.41 162.35 17096.04 88888.00 2017-07-21 16:12:55.000 202 33748.41 162.36 17096.04 37831.59 2017-07-21 16:12:56.000 202 33748.38 162.35 17096.00 88888.00 2017-07-21 16:12:57.000 202 33748.39 162.34 17095.98 88888.00 2017-07-21 16:12:58.000 202 33748.38 162.36 17096.01 88888.00 2017-07-21 16:12:59.000 202 33748.36 162.36 17095.98 88888.00 2017-07-21 16:13:00.000 202 33748.41 162.36 17095.98 37831.76 2017-07-21 16:13:01.000 202 33748.41 162.33 17096.01 88888.00 2017-07-21 16:13:02.000 202 33748.41 162.37 17096.04 88888.00 2017-07-21 16:13:03.000 202 33748.46 162.39 17096.03 88888.00 2017-07-21 16:13:04.000 202 33748.45 162.40 17096.08 88888.00 2017-07-21 16:13:05.000 202 33748.42 162.35 17096.07 37831.69 2017-07-21 16:13:06.000 202 33748.43 162.33 17096.05 88888.00 2017-07-21 16:13:07.000 202 33748.41 162.36 17096.06 88888.00 2017-07-21 16:13:08.000 202 33748.41 162.38 17096.07 88888.00 2017-07-21 16:13:09.000 202 33748.44 162.38 17096.08 88888.00 2017-07-21 16:13:10.000 202 33748.46 162.41 17096.06 37831.70 2017-07-21 16:13:11.000 202 33748.47 162.43 17096.06 88888.00 2017-07-21 16:13:12.000 202 33748.45 162.45 17096.03 88888.00 2017-07-21 16:13:13.000 202 33748.44 162.40 17096.06 88888.00 2017-07-21 16:13:14.000 202 33748.44 162.34 17096.04 88888.00 2017-07-21 16:13:15.000 202 33748.43 162.36 17096.04 37831.76 2017-07-21 16:13:16.000 202 33748.42 162.44 17096.07 88888.00 2017-07-21 16:13:17.000 202 33748.43 162.43 17096.06 88888.00 2017-07-21 16:13:18.000 202 33748.39 162.40 17096.06 88888.00 2017-07-21 16:13:19.000 202 33748.37 162.40 17096.07 88888.00 2017-07-21 16:13:20.000 202 33748.40 162.41 17096.07 37831.80 2017-07-21 16:13:21.000 202 33748.43 162.41 17096.10 88888.00 2017-07-21 16:13:22.000 202 33748.45 162.43 17096.12 88888.00 2017-07-21 16:13:23.000 202 33748.44 162.43 17096.11 88888.00 2017-07-21 16:13:24.000 202 33748.47 162.45 17096.09 88888.00 2017-07-21 16:13:25.000 202 33748.47 162.43 17096.07 37831.69 2017-07-21 16:13:26.000 202 33748.45 162.46 17096.10 88888.00 2017-07-21 16:13:27.000 202 33748.45 162.48 17096.12 88888.00 2017-07-21 16:13:28.000 202 33748.43 162.50 17096.14 88888.00 2017-07-21 16:13:29.000 202 33748.44 162.55 17096.11 88888.00 2017-07-21 16:13:30.000 202 33748.46 162.53 17096.13 37831.69 2017-07-21 16:13:31.000 202 33748.48 162.53 17096.13 88888.00 2017-07-21 16:13:32.000 202 33748.51 162.58 17096.12 88888.00 2017-07-21 16:13:33.000 202 33748.51 162.61 17096.13 88888.00 2017-07-21 16:13:34.000 202 33748.49 162.59 17096.13 88888.00 2017-07-21 16:13:35.000 202 33748.49 162.57 17096.12 37831.72 2017-07-21 16:13:36.000 202 33748.54 162.62 17096.14 88888.00 2017-07-21 16:13:37.000 202 33748.55 162.64 17096.13 88888.00 2017-07-21 16:13:38.000 202 33748.52 162.66 17096.13 88888.00 2017-07-21 16:13:39.000 202 33748.52 162.66 17096.13 88888.00 2017-07-21 16:13:40.000 202 33748.54 162.65 17096.12 37831.85 2017-07-21 16:13:41.000 202 33748.56 162.62 17096.10 88888.00 2017-07-21 16:13:42.000 202 33748.57 162.64 17096.09 88888.00 2017-07-21 16:13:43.000 202 33748.54 162.58 17096.07 88888.00 2017-07-21 16:13:44.000 202 33748.53 162.56 17096.09 88888.00 2017-07-21 16:13:45.000 202 33748.58 162.56 17096.07 37831.83 2017-07-21 16:13:46.000 202 33748.58 162.57 17096.10 88888.00 2017-07-21 16:13:47.000 202 33748.60 162.57 17096.10 88888.00 2017-07-21 16:13:48.000 202 33748.58 162.50 17096.13 88888.00 2017-07-21 16:13:49.000 202 33748.56 162.47 17096.15 88888.00 2017-07-21 16:13:50.000 202 33748.59 162.53 17096.15 37831.93 2017-07-21 16:13:51.000 202 33748.62 162.55 17096.17 88888.00 2017-07-21 16:13:52.000 202 33748.64 162.56 17096.16 88888.00 2017-07-21 16:13:53.000 202 33748.63 162.56 17096.14 88888.00 2017-07-21 16:13:54.000 202 33748.66 162.58 17096.15 88888.00 2017-07-21 16:13:55.000 202 33748.70 162.58 17096.17 37831.81 2017-07-21 16:13:56.000 202 33748.65 162.57 17096.14 88888.00 2017-07-21 16:13:57.000 202 33748.64 162.57 17096.14 88888.00 2017-07-21 16:13:58.000 202 33748.66 162.61 17096.16 88888.00 2017-07-21 16:13:59.000 202 33748.71 162.67 17096.15 88888.00 2017-07-21 16:14:00.000 202 33748.73 162.70 17096.18 37831.95 2017-07-21 16:14:01.000 202 33748.68 162.67 17096.16 88888.00 2017-07-21 16:14:02.000 202 33748.67 162.65 17096.14 88888.00 2017-07-21 16:14:03.000 202 33748.69 162.66 17096.15 88888.00 2017-07-21 16:14:04.000 202 33748.71 162.66 17096.11 88888.00 2017-07-21 16:14:05.000 202 33748.70 162.66 17096.12 37831.90 2017-07-21 16:14:06.000 202 33748.71 162.65 17096.12 88888.00 2017-07-21 16:14:07.000 202 33748.66 162.65 17096.11 88888.00 2017-07-21 16:14:08.000 202 33748.62 162.65 17096.11 88888.00 2017-07-21 16:14:09.000 202 33748.61 162.64 17096.10 88888.00 2017-07-21 16:14:10.000 202 33748.62 162.69 17096.12 37831.85 2017-07-21 16:14:11.000 202 33748.67 162.71 17096.12 88888.00 2017-07-21 16:14:12.000 202 33748.65 162.70 17096.07 88888.00 2017-07-21 16:14:13.000 202 33748.64 162.73 17096.11 88888.00 2017-07-21 16:14:14.000 202 33748.67 162.73 17096.17 88888.00 2017-07-21 16:14:15.000 202 33748.68 162.72 17096.14 37831.95 2017-07-21 16:14:16.000 202 33748.67 162.75 17096.19 88888.00 2017-07-21 16:14:17.000 202 33748.69 162.73 17096.23 88888.00 2017-07-21 16:14:18.000 202 33748.69 162.74 17096.22 88888.00 2017-07-21 16:14:19.000 202 33748.66 162.71 17096.19 88888.00 2017-07-21 16:14:20.000 202 33748.68 162.71 17096.25 37832.04 2017-07-21 16:14:21.000 202 33748.71 162.74 17096.22 88888.00 2017-07-21 16:14:22.000 202 33748.72 162.75 17096.17 88888.00 2017-07-21 16:14:23.000 202 33748.73 162.74 17096.16 88888.00 2017-07-21 16:14:24.000 202 33748.74 162.79 17096.23 88888.00 2017-07-21 16:14:25.000 202 33748.77 162.78 17096.21 37832.05 2017-07-21 16:14:26.000 202 33748.78 162.77 17096.17 88888.00 2017-07-21 16:14:27.000 202 33748.78 162.76 17096.17 88888.00 2017-07-21 16:14:28.000 202 33748.74 162.77 17096.18 88888.00 2017-07-21 16:14:29.000 202 33748.74 162.80 17096.19 88888.00 2017-07-21 16:14:30.000 202 33748.70 162.79 17096.19 37831.97 2017-07-21 16:14:31.000 202 33748.69 162.80 17096.19 88888.00 2017-07-21 16:14:32.000 202 33748.74 162.81 17096.19 88888.00 2017-07-21 16:14:33.000 202 33748.74 162.79 17096.17 88888.00 2017-07-21 16:14:34.000 202 33748.77 162.82 17096.17 88888.00 2017-07-21 16:14:35.000 202 33748.75 162.80 17096.13 37831.90 2017-07-21 16:14:36.000 202 33748.75 162.80 17096.14 88888.00 2017-07-21 16:14:37.000 202 33748.73 162.80 17096.16 88888.00 2017-07-21 16:14:38.000 202 33748.73 162.85 17096.14 88888.00 2017-07-21 16:14:39.000 202 33748.76 162.86 17096.12 88888.00 2017-07-21 16:14:40.000 202 33748.74 162.85 17096.13 37832.03 2017-07-21 16:14:41.000 202 33748.72 162.86 17096.14 88888.00 2017-07-21 16:14:42.000 202 33748.72 162.90 17096.13 88888.00 2017-07-21 16:14:43.000 202 33748.70 162.94 17096.17 88888.00 2017-07-21 16:14:44.000 202 33748.73 162.93 17096.17 88888.00 2017-07-21 16:14:45.000 202 33748.76 162.94 17096.15 37831.91 2017-07-21 16:14:46.000 202 33748.77 162.97 17096.21 88888.00 2017-07-21 16:14:47.000 202 33748.76 162.94 17096.20 88888.00 2017-07-21 16:14:48.000 202 33748.78 162.91 17096.19 88888.00 2017-07-21 16:14:49.000 202 33748.76 162.96 17096.22 88888.00 2017-07-21 16:14:50.000 202 33748.74 162.97 17096.19 37832.00 2017-07-21 16:14:51.000 202 33748.76 162.94 17096.21 88888.00 2017-07-21 16:14:52.000 202 33748.78 162.91 17096.23 88888.00 2017-07-21 16:14:53.000 202 33748.74 162.91 17096.22 88888.00 2017-07-21 16:14:54.000 202 33748.82 162.93 17096.22 88888.00 2017-07-21 16:14:55.000 202 33748.82 162.93 17096.19 37832.01 2017-07-21 16:14:56.000 202 33748.85 162.91 17096.14 88888.00 2017-07-21 16:14:57.000 202 33748.86 162.88 17096.14 88888.00 2017-07-21 16:14:58.000 202 33748.86 162.88 17096.17 88888.00 2017-07-21 16:14:59.000 202 33748.82 162.90 17096.19 88888.00 2017-07-21 16:15:00.000 202 33748.81 162.88 17096.15 37832.07 2017-07-21 16:15:01.000 202 33748.81 162.83 17096.16 88888.00 2017-07-21 16:15:02.000 202 33748.85 162.89 17096.17 88888.00 2017-07-21 16:15:03.000 202 33748.86 162.94 17096.20 88888.00 2017-07-21 16:15:04.000 202 33748.90 162.95 17096.19 88888.00 2017-07-21 16:15:05.000 202 33748.90 162.88 17096.17 37832.04 2017-07-21 16:15:06.000 202 33748.91 162.89 17096.16 88888.00 2017-07-21 16:15:07.000 202 33748.95 162.94 17096.22 88888.00 2017-07-21 16:15:08.000 202 33748.97 162.90 17096.24 88888.00 2017-07-21 16:15:09.000 202 33748.98 162.88 17096.23 88888.00 2017-07-21 16:15:10.000 202 33749.00 162.86 17096.22 37832.15 2017-07-21 16:15:11.000 202 33749.04 162.85 17096.20 88888.00 2017-07-21 16:15:12.000 202 33749.04 162.84 17096.25 88888.00 2017-07-21 16:15:13.000 202 33749.05 162.86 17096.27 88888.00 2017-07-21 16:15:14.000 202 33749.04 162.86 17096.21 88888.00 2017-07-21 16:15:15.000 202 33749.07 162.86 17096.22 37832.23 2017-07-21 16:15:16.000 202 33749.04 162.89 17096.25 88888.00 2017-07-21 16:15:17.000 202 33749.03 162.90 17096.25 88888.00 2017-07-21 16:15:18.000 202 33749.06 162.89 17096.29 88888.00 2017-07-21 16:15:19.000 202 33749.03 162.85 17096.28 88888.00 2017-07-21 16:15:20.000 202 33749.02 162.86 17096.26 37832.38 2017-07-21 16:15:21.000 202 33749.00 162.83 17096.26 88888.00 2017-07-21 16:15:22.000 202 33749.01 162.87 17096.30 88888.00 2017-07-21 16:15:23.000 202 33748.98 162.86 17096.28 88888.00 2017-07-21 16:15:24.000 202 33748.99 162.80 17096.26 88888.00 2017-07-21 16:15:25.000 202 33748.98 162.83 17096.24 37832.22 2017-07-21 16:15:26.000 202 33749.02 162.86 17096.28 88888.00 2017-07-21 16:15:27.000 202 33749.02 162.88 17096.32 88888.00 2017-07-21 16:15:28.000 202 33749.00 162.86 17096.29 88888.00 2017-07-21 16:15:29.000 202 33749.00 162.89 17096.25 88888.00 2017-07-21 16:15:30.000 202 33749.02 162.90 17096.25 37832.33 2017-07-21 16:15:31.000 202 33749.00 162.91 17096.23 88888.00 2017-07-21 16:15:32.000 202 33749.02 162.90 17096.26 88888.00 2017-07-21 16:15:33.000 202 33749.00 162.91 17096.26 88888.00 2017-07-21 16:15:34.000 202 33749.02 162.91 17096.26 88888.00 2017-07-21 16:15:35.000 202 33748.99 162.93 17096.25 37832.33 2017-07-21 16:15:36.000 202 33749.00 162.97 17096.26 88888.00 2017-07-21 16:15:37.000 202 33749.03 162.93 17096.29 88888.00 2017-07-21 16:15:38.000 202 33749.05 162.93 17096.25 88888.00 2017-07-21 16:15:39.000 202 33748.99 162.94 17096.23 88888.00 2017-07-21 16:15:40.000 202 33749.04 162.95 17096.26 37832.29 2017-07-21 16:15:41.000 202 33749.01 162.97 17096.24 88888.00 2017-07-21 16:15:42.000 202 33749.00 162.99 17096.24 88888.00 2017-07-21 16:15:43.000 202 33749.04 162.99 17096.20 88888.00 2017-07-21 16:15:44.000 202 33749.08 163.00 17096.22 88888.00 2017-07-21 16:15:45.000 202 33749.12 162.98 17096.24 37832.40 2017-07-21 16:15:46.000 202 33749.11 162.98 17096.26 88888.00 2017-07-21 16:15:47.000 202 33749.11 162.93 17096.25 88888.00 2017-07-21 16:15:48.000 202 33749.17 162.92 17096.25 88888.00 2017-07-21 16:15:49.000 202 33749.17 162.94 17096.24 88888.00 2017-07-21 16:15:50.000 202 33749.17 162.92 17096.25 37832.57 2017-07-21 16:15:51.000 202 33749.21 162.91 17096.21 88888.00 2017-07-21 16:15:52.000 202 33749.21 162.90 17096.24 88888.00 2017-07-21 16:15:53.000 202 33749.23 162.89 17096.27 88888.00 2017-07-21 16:15:54.000 202 33749.23 162.91 17096.23 88888.00 2017-07-21 16:15:55.000 202 33749.23 162.90 17096.21 37832.53 2017-07-21 16:15:56.000 202 33749.23 162.87 17096.22 88888.00 2017-07-21 16:15:57.000 202 33749.27 162.90 17096.24 88888.00 2017-07-21 16:15:58.000 202 33749.29 162.92 17096.25 88888.00 2017-07-21 16:15:59.000 202 33749.30 162.90 17096.25 88888.00 2017-07-21 16:16:00.000 202 33749.29 162.92 17096.23 37832.56 2017-07-21 16:16:01.000 202 33749.28 162.92 17096.22 88888.00 2017-07-21 16:16:02.000 202 33749.30 162.88 17096.24 88888.00 2017-07-21 16:16:03.000 202 33749.32 162.83 17096.25 88888.00 2017-07-21 16:16:04.000 202 33749.33 162.85 17096.24 88888.00 2017-07-21 16:16:05.000 202 33749.36 162.84 17096.23 37832.70 2017-07-21 16:16:06.000 202 33749.33 162.86 17096.20 88888.00 2017-07-21 16:16:07.000 202 33749.33 162.85 17096.16 88888.00 2017-07-21 16:16:08.000 202 33749.36 162.86 17096.18 88888.00 2017-07-21 16:16:09.000 202 33749.35 162.87 17096.19 88888.00 2017-07-21 16:16:10.000 202 33749.37 162.90 17096.19 37832.65 2017-07-21 16:16:11.000 202 33749.37 162.92 17096.14 88888.00 2017-07-21 16:16:12.000 202 33749.38 162.92 17096.14 88888.00 2017-07-21 16:16:13.000 202 33749.37 162.96 17096.14 88888.00 2017-07-21 16:16:14.000 202 33749.40 162.94 17096.16 88888.00 2017-07-21 16:16:15.000 202 33749.44 162.93 17096.18 37832.70 2017-07-21 16:16:16.000 202 33749.45 162.93 17096.19 88888.00 2017-07-21 16:16:17.000 202 33749.44 162.94 17096.23 88888.00 2017-07-21 16:16:18.000 202 33749.45 162.96 17096.25 88888.00 2017-07-21 16:16:19.000 202 33749.49 162.97 17096.29 88888.00 2017-07-21 16:16:20.000 202 33749.49 162.96 17096.28 37832.76 2017-07-21 16:16:21.000 202 33749.50 162.92 17096.25 88888.00 2017-07-21 16:16:22.000 202 33749.52 162.87 17096.22 88888.00 2017-07-21 16:16:23.000 202 33749.50 162.88 17096.24 88888.00 2017-07-21 16:16:24.000 202 33749.51 162.90 17096.24 88888.00 2017-07-21 16:16:25.000 202 33749.53 162.88 17096.27 37832.95 2017-07-21 16:16:26.000 202 33749.55 162.91 17096.28 88888.00 2017-07-21 16:16:27.000 202 33749.55 162.85 17096.27 88888.00 2017-07-21 16:16:28.000 202 33749.59 162.86 17096.27 88888.00 2017-07-21 16:16:29.000 202 33749.64 162.89 17096.28 88888.00 2017-07-21 16:16:30.000 202 33749.65 162.90 17096.28 37832.77 2017-07-21 16:16:31.000 202 33749.63 162.91 17096.27 88888.00 2017-07-21 16:16:32.000 202 33749.58 162.89 17096.29 88888.00 2017-07-21 16:16:33.000 202 33749.57 162.87 17096.29 88888.00 2017-07-21 16:16:34.000 202 33749.58 162.89 17096.28 88888.00 2017-07-21 16:16:35.000 202 33749.58 162.86 17096.29 37832.79 2017-07-21 16:16:36.000 202 33749.56 162.83 17096.32 88888.00 2017-07-21 16:16:37.000 202 33749.56 162.80 17096.32 88888.00 2017-07-21 16:16:38.000 202 33749.61 162.84 17096.33 88888.00 2017-07-21 16:16:39.000 202 33749.57 162.83 17096.30 88888.00 2017-07-21 16:16:40.000 202 33749.61 162.80 17096.31 37832.89 2017-07-21 16:16:41.000 202 33749.61 162.83 17096.24 88888.00 2017-07-21 16:16:42.000 202 33749.60 162.84 17096.28 88888.00 2017-07-21 16:16:43.000 202 33749.59 162.85 17096.32 88888.00 2017-07-21 16:16:44.000 202 33749.59 162.87 17096.31 88888.00 2017-07-21 16:16:45.000 202 33749.64 162.86 17096.35 37832.89 2017-07-21 16:16:46.000 202 33749.64 162.84 17096.33 88888.00 2017-07-21 16:16:47.000 202 33749.61 162.85 17096.28 88888.00 2017-07-21 16:16:48.000 202 33749.61 162.90 17096.32 88888.00 2017-07-21 16:16:49.000 202 33749.65 162.90 17096.36 88888.00 2017-07-21 16:16:50.000 202 33749.65 162.87 17096.33 37832.82 2017-07-21 16:16:51.000 202 33749.64 162.82 17096.32 88888.00 2017-07-21 16:16:52.000 202 33749.65 162.86 17096.32 88888.00 2017-07-21 16:16:53.000 202 33749.64 162.86 17096.33 88888.00 2017-07-21 16:16:54.000 202 33749.69 162.88 17096.34 88888.00 2017-07-21 16:16:55.000 202 33749.68 162.88 17096.37 37832.96 2017-07-21 16:16:56.000 202 33749.70 162.91 17096.40 88888.00 2017-07-21 16:16:57.000 202 33749.70 162.94 17096.39 88888.00 2017-07-21 16:16:58.000 202 33749.69 162.98 17096.35 88888.00 2017-07-21 16:16:59.000 202 33749.67 162.98 17096.39 88888.00 2017-07-21 16:17:00.000 202 33749.68 162.95 17096.39 37832.94 2017-07-21 16:17:01.000 202 33749.68 162.97 17096.41 88888.00 2017-07-21 16:17:02.000 202 33749.65 162.98 17096.40 88888.00 2017-07-21 16:17:03.000 202 33749.66 162.96 17096.45 88888.00 2017-07-21 16:17:04.000 202 33749.68 162.96 17096.45 88888.00 2017-07-21 16:17:05.000 202 33749.71 162.98 17096.44 37832.96 2017-07-21 16:17:06.000 202 33749.73 162.96 17096.45 88888.00 2017-07-21 16:17:07.000 202 33749.66 162.92 17096.41 88888.00 2017-07-21 16:17:08.000 202 33749.67 162.96 17096.36 88888.00 2017-07-21 16:17:09.000 202 33749.70 162.96 17096.33 88888.00 2017-07-21 16:17:10.000 202 33749.71 162.96 17096.36 37833.01 2017-07-21 16:17:11.000 202 33749.69 162.98 17096.39 88888.00 2017-07-21 16:17:12.000 202 33749.67 163.03 17096.39 88888.00 2017-07-21 16:17:13.000 202 33749.74 163.06 17096.40 88888.00 2017-07-21 16:17:14.000 202 33749.76 163.07 17096.41 88888.00 2017-07-21 16:17:15.000 202 33749.74 163.07 17096.36 37832.93 2017-07-21 16:17:16.000 202 33749.78 163.03 17096.37 88888.00 2017-07-21 16:17:17.000 202 33749.76 163.03 17096.37 88888.00 2017-07-21 16:17:18.000 202 33749.80 163.02 17096.34 88888.00 2017-07-21 16:17:19.000 202 33749.79 162.97 17096.34 88888.00 2017-07-21 16:17:20.000 202 33749.78 163.00 17096.39 37833.07 2017-07-21 16:17:21.000 202 33749.81 162.98 17096.39 88888.00 2017-07-21 16:17:22.000 202 33749.83 162.96 17096.38 88888.00 2017-07-21 16:17:23.000 202 33749.83 162.95 17096.38 88888.00 2017-07-21 16:17:24.000 202 33749.83 162.95 17096.42 88888.00 2017-07-21 16:17:25.000 202 33749.83 162.95 17096.44 37833.22 2017-07-21 16:17:26.000 202 33749.83 162.94 17096.44 88888.00 2017-07-21 16:17:27.000 202 33749.83 162.96 17096.40 88888.00 2017-07-21 16:17:28.000 202 33749.77 162.95 17096.41 88888.00 2017-07-21 16:17:29.000 202 33749.80 162.95 17096.42 88888.00 2017-07-21 16:17:30.000 202 33749.83 162.94 17096.42 37833.06 2017-07-21 16:17:31.000 202 33749.83 162.96 17096.47 88888.00 2017-07-21 16:17:32.000 202 33749.83 162.97 17096.45 88888.00 2017-07-21 16:17:33.000 202 33749.87 162.97 17096.44 88888.00 2017-07-21 16:17:34.000 202 33749.87 162.99 17096.42 88888.00 2017-07-21 16:17:35.000 202 33749.87 162.99 17096.38 37833.08 2017-07-21 16:17:36.000 202 33749.89 163.01 17096.42 88888.00 2017-07-21 16:17:37.000 202 33749.88 163.01 17096.47 88888.00 2017-07-21 16:17:38.000 202 33749.87 163.00 17096.47 88888.00 2017-07-21 16:17:39.000 202 33749.91 162.98 17096.44 88888.00 2017-07-21 16:17:40.000 202 33749.93 162.96 17096.48 37833.19 2017-07-21 16:17:41.000 202 33749.94 163.00 17096.47 88888.00 2017-07-21 16:17:42.000 202 33749.97 163.00 17096.44 88888.00 2017-07-21 16:17:43.000 202 33749.99 163.00 17096.45 88888.00 2017-07-21 16:17:44.000 202 33749.96 163.02 17096.44 88888.00 2017-07-21 16:17:45.000 202 33749.94 163.00 17096.39 37833.31 2017-07-21 16:17:46.000 202 33749.97 162.96 17096.44 88888.00 2017-07-21 16:17:47.000 202 33749.93 162.96 17096.40 88888.00 2017-07-21 16:17:48.000 202 33749.92 162.95 17096.45 88888.00 2017-07-21 16:17:49.000 202 33749.97 162.98 17096.44 88888.00 2017-07-21 16:17:50.000 202 33749.99 163.01 17096.43 37833.31 2017-07-21 16:17:51.000 202 33749.94 163.00 17096.43 88888.00 2017-07-21 16:17:52.000 202 33749.94 163.00 17096.46 88888.00 2017-07-21 16:17:53.000 202 33749.96 163.01 17096.46 88888.00 2017-07-21 16:17:54.000 202 33749.96 163.02 17096.41 88888.00 2017-07-21 16:17:55.000 202 33749.98 163.03 17096.39 37833.28 2017-07-21 16:17:56.000 202 33749.97 163.04 17096.44 88888.00 2017-07-21 16:17:57.000 202 33749.95 163.04 17096.44 88888.00 2017-07-21 16:17:58.000 202 33749.94 163.03 17096.47 88888.00 2017-07-21 16:17:59.000 202 33749.94 163.06 17096.45 88888.00 2017-07-21 16:18:00.000 202 33749.95 163.04 17096.43 37833.25 2017-07-21 16:18:01.000 202 33749.98 163.05 17096.42 88888.00 2017-07-21 16:18:02.000 202 33749.96 163.06 17096.43 88888.00 2017-07-21 16:18:03.000 202 33749.96 163.06 17096.44 88888.00 2017-07-21 16:18:04.000 202 33749.96 163.03 17096.43 88888.00 2017-07-21 16:18:05.000 202 33749.98 163.02 17096.48 37833.32 2017-07-21 16:18:06.000 202 33749.98 163.05 17096.48 88888.00 2017-07-21 16:18:07.000 202 33750.00 163.02 17096.48 88888.00 2017-07-21 16:18:08.000 202 33750.04 163.03 17096.51 88888.00 2017-07-21 16:18:09.000 202 33750.02 163.05 17096.56 88888.00 2017-07-21 16:18:10.000 202 33750.03 163.06 17096.54 37833.35 2017-07-21 16:18:11.000 202 33750.07 163.06 17096.53 88888.00 2017-07-21 16:18:12.000 202 33750.09 163.09 17096.49 88888.00 2017-07-21 16:18:13.000 202 33750.07 163.11 17096.50 88888.00 2017-07-21 16:18:14.000 202 33750.07 163.10 17096.50 88888.00 2017-07-21 16:18:15.000 202 33750.10 163.12 17096.50 37833.36 2017-07-21 16:18:16.000 202 33750.14 163.14 17096.47 88888.00 2017-07-21 16:18:17.000 202 33750.14 163.14 17096.44 88888.00 2017-07-21 16:18:18.000 202 33750.17 163.12 17096.46 88888.00 2017-07-21 16:18:19.000 202 33750.16 163.11 17096.49 88888.00 2017-07-21 16:18:20.000 202 33750.21 163.13 17096.49 37833.45 2017-07-21 16:18:21.000 202 33750.22 163.11 17096.50 88888.00 2017-07-21 16:18:22.000 202 33750.23 163.11 17096.48 88888.00 2017-07-21 16:18:23.000 202 33750.23 163.07 17096.47 88888.00 2017-07-21 16:18:24.000 202 33750.23 163.08 17096.46 88888.00 2017-07-21 16:18:25.000 202 33750.25 163.09 17096.48 37833.52 2017-07-21 16:18:26.000 202 33750.29 163.09 17096.50 88888.00 2017-07-21 16:18:27.000 202 33750.30 163.11 17096.47 88888.00 2017-07-21 16:18:28.000 202 33750.32 163.08 17096.44 88888.00 2017-07-21 16:18:29.000 202 33750.29 163.05 17096.47 88888.00 2017-07-21 16:18:30.000 202 33750.31 163.06 17096.48 37833.51 2017-07-21 16:18:31.000 202 33750.36 163.09 17096.48 88888.00 2017-07-21 16:18:32.000 202 33750.36 163.11 17096.48 88888.00 2017-07-21 16:18:33.000 202 33750.36 163.11 17096.48 88888.00 2017-07-21 16:18:34.000 202 33750.31 163.11 17096.52 88888.00 2017-07-21 16:18:35.000 202 33750.35 163.08 17096.52 37833.55 2017-07-21 16:18:36.000 202 33750.35 163.05 17096.51 88888.00 2017-07-21 16:18:37.000 202 33750.35 163.04 17096.49 88888.00 2017-07-21 16:18:38.000 202 33750.34 163.04 17096.47 88888.00 2017-07-21 16:18:39.000 202 33750.36 163.07 17096.51 88888.00 2017-07-21 16:18:40.000 202 33750.37 163.07 17096.49 37833.56 2017-07-21 16:18:41.000 202 33750.37 163.12 17096.49 88888.00 2017-07-21 16:18:42.000 202 33750.35 163.11 17096.50 88888.00 2017-07-21 16:18:43.000 202 33750.37 163.14 17096.48 88888.00 2017-07-21 16:18:44.000 202 33750.37 163.13 17096.47 88888.00 2017-07-21 16:18:45.000 202 33750.31 163.11 17096.50 37833.64 2017-07-21 16:18:46.000 202 33750.33 163.10 17096.53 88888.00 2017-07-21 16:18:47.000 202 33750.29 163.12 17096.53 88888.00 2017-07-21 16:18:48.000 202 33750.31 163.12 17096.56 88888.00 2017-07-21 16:18:49.000 202 33750.31 163.13 17096.54 88888.00 2017-07-21 16:18:50.000 202 33750.30 163.15 17096.53 37833.58 2017-07-21 16:18:51.000 202 33750.27 163.11 17096.55 88888.00 2017-07-21 16:18:52.000 202 33750.29 163.08 17096.53 88888.00 2017-07-21 16:18:53.000 202 33750.30 163.07 17096.51 88888.00 2017-07-21 16:18:54.000 202 33750.31 163.06 17096.51 88888.00 2017-07-21 16:18:55.000 202 33750.32 163.09 17096.52 37833.51 2017-07-21 16:18:56.000 202 33750.33 163.13 17096.51 88888.00 2017-07-21 16:18:57.000 202 33750.33 163.15 17096.51 88888.00 2017-07-21 16:18:58.000 202 33750.36 163.10 17096.51 88888.00 2017-07-21 16:18:59.000 202 33750.35 163.09 17096.53 88888.00 2017-07-21 16:19:00.000 202 33750.39 163.13 17096.50 37833.64 2017-07-21 16:19:01.000 202 33750.41 163.15 17096.51 88888.00 2017-07-21 16:19:02.000 202 33750.40 163.12 17096.55 88888.00 2017-07-21 16:19:03.000 202 33750.40 163.13 17096.54 88888.00 2017-07-21 16:19:04.000 202 33750.37 163.13 17096.56 88888.00 2017-07-21 16:19:05.000 202 33750.35 163.11 17096.56 37833.65 2017-07-21 16:19:06.000 202 33750.39 163.09 17096.56 88888.00 2017-07-21 16:19:07.000 202 33750.43 163.09 17096.51 88888.00 2017-07-21 16:19:08.000 202 33750.49 163.04 17096.53 88888.00 2017-07-21 16:19:09.000 202 33750.53 163.06 17096.54 88888.00 2017-07-21 16:19:10.000 202 33750.56 163.10 17096.56 37833.79 2017-07-21 16:19:11.000 202 33750.55 163.07 17096.51 88888.00 2017-07-21 16:19:12.000 202 33750.54 163.05 17096.51 88888.00 2017-07-21 16:19:13.000 202 33750.51 163.02 17096.53 88888.00 2017-07-21 16:19:14.000 202 33750.53 163.03 17096.56 88888.00 2017-07-21 16:19:15.000 202 33750.54 163.00 17096.59 37833.72 2017-07-21 16:19:16.000 202 33750.57 163.01 17096.57 88888.00 2017-07-21 16:19:17.000 202 33750.58 163.03 17096.58 88888.00 2017-07-21 16:19:18.000 202 33750.61 163.05 17096.56 88888.00 2017-07-21 16:19:19.000 202 33750.58 163.03 17096.58 88888.00 2017-07-21 16:19:20.000 202 33750.56 163.04 17096.59 37833.76 2017-07-21 16:19:21.000 202 33750.60 163.05 17096.58 88888.00 2017-07-21 16:19:22.000 202 33750.63 163.06 17096.62 88888.00 2017-07-21 16:19:23.000 202 33750.62 163.09 17096.61 88888.00 2017-07-21 16:19:24.000 202 33750.60 163.08 17096.66 88888.00 2017-07-21 16:19:25.000 202 33750.63 163.08 17096.66 37833.77 2017-07-21 16:19:26.000 202 33750.68 163.09 17096.68 88888.00 2017-07-21 16:19:27.000 202 33750.68 163.08 17096.63 88888.00 2017-07-21 16:19:28.000 202 33750.68 163.03 17096.61 88888.00 2017-07-21 16:19:29.000 202 33750.65 163.02 17096.58 88888.00 2017-07-21 16:19:30.000 202 33750.67 162.97 17096.56 37833.93 2017-07-21 16:19:31.000 202 33750.68 162.98 17096.57 88888.00 2017-07-21 16:19:32.000 202 33750.71 162.98 17096.54 88888.00 2017-07-21 16:19:33.000 202 33750.68 162.99 17096.58 88888.00 2017-07-21 16:19:34.000 202 33750.72 162.99 17096.58 88888.00 2017-07-21 16:19:35.000 202 33750.71 162.99 17096.56 37834.00 2017-07-21 16:19:36.000 202 33750.74 163.01 17096.53 88888.00 2017-07-21 16:19:37.000 202 33750.73 162.99 17096.51 88888.00 2017-07-21 16:19:38.000 202 33750.68 163.01 17096.51 88888.00 2017-07-21 16:19:39.000 202 33750.67 162.99 17096.51 88888.00 2017-07-21 16:19:40.000 202 33750.69 162.96 17096.55 37833.95 2017-07-21 16:19:41.000 202 33750.70 162.95 17096.58 88888.00 2017-07-21 16:19:42.000 202 33750.71 162.98 17096.62 88888.00 2017-07-21 16:19:43.000 202 33750.73 162.98 17096.59 88888.00 2017-07-21 16:19:44.000 202 33750.74 162.98 17096.59 88888.00 2017-07-21 16:19:45.000 202 33750.68 162.96 17096.60 37833.99 2017-07-21 16:19:46.000 202 33750.70 162.98 17096.57 88888.00 2017-07-21 16:19:47.000 202 33750.72 162.98 17096.54 88888.00 2017-07-21 16:19:48.000 202 33750.71 162.98 17096.58 88888.00 2017-07-21 16:19:49.000 202 33750.70 163.01 17096.59 88888.00 2017-07-21 16:19:50.000 202 33750.70 163.02 17096.56 37834.02 2017-07-21 16:19:51.000 202 33750.73 162.97 17096.56 88888.00 2017-07-21 16:19:52.000 202 33750.75 163.00 17096.55 88888.00 2017-07-21 16:19:53.000 202 33750.74 162.94 17096.55 88888.00 2017-07-21 16:19:54.000 202 33750.74 162.92 17096.56 88888.00 2017-07-21 16:19:55.000 202 33750.74 162.95 17096.56 37833.92 2017-07-21 16:19:56.000 202 33750.72 162.95 17096.53 88888.00 2017-07-21 16:19:57.000 202 33750.73 162.97 17096.54 88888.00 2017-07-21 16:19:58.000 202 33750.76 162.98 17096.57 88888.00 2017-07-21 16:19:59.000 202 33750.76 162.94 17096.55 88888.00 2017-07-21 16:20:00.000 202 33750.72 162.94 17096.53 37833.95 2017-07-21 16:20:01.000 202 33750.72 162.95 17096.52 88888.00 2017-07-21 16:20:02.000 202 33750.74 162.92 17096.52 88888.00 2017-07-21 16:20:03.000 202 33750.76 162.91 17096.52 88888.00 2017-07-21 16:20:04.000 202 33750.78 162.87 17096.54 88888.00 2017-07-21 16:20:05.000 202 33750.79 162.88 17096.57 37834.05 2017-07-21 16:20:06.000 202 33750.82 162.91 17096.60 88888.00 2017-07-21 16:20:07.000 202 33750.84 162.91 17096.62 88888.00 2017-07-21 16:20:08.000 202 33750.87 162.96 17096.59 88888.00 2017-07-21 16:20:09.000 202 33750.86 162.95 17096.60 88888.00 2017-07-21 16:20:10.000 202 33750.87 162.94 17096.58 37834.15 2017-07-21 16:20:11.000 202 33750.87 162.95 17096.60 88888.00 2017-07-21 16:20:12.000 202 33750.88 162.92 17096.57 88888.00 2017-07-21 16:20:13.000 202 33750.90 162.95 17096.57 88888.00 2017-07-21 16:20:14.000 202 33750.94 162.98 17096.56 88888.00 2017-07-21 16:20:15.000 202 33750.89 162.95 17096.57 37834.03 2017-07-21 16:20:16.000 202 33750.94 162.95 17096.58 88888.00 2017-07-21 16:20:17.000 202 33750.91 162.95 17096.58 88888.00 2017-07-21 16:20:18.000 202 33750.92 162.98 17096.60 88888.00 2017-07-21 16:20:19.000 202 33750.93 163.01 17096.62 88888.00 2017-07-21 16:20:20.000 202 33750.95 163.00 17096.64 37834.14 2017-07-21 16:20:21.000 202 33750.93 162.96 17096.63 88888.00 2017-07-21 16:20:22.000 202 33750.94 162.97 17096.62 88888.00 2017-07-21 16:20:23.000 202 33750.97 162.96 17096.65 88888.00 2017-07-21 16:20:24.000 202 33750.96 163.00 17096.68 88888.00 2017-07-21 16:20:25.000 202 33750.99 163.01 17096.64 37834.21 2017-07-21 16:20:26.000 202 33750.96 162.99 17096.60 88888.00 2017-07-21 16:20:27.000 202 33750.93 162.93 17096.61 88888.00 2017-07-21 16:20:28.000 202 33750.99 162.92 17096.64 88888.00 2017-07-21 16:20:29.000 202 33751.00 162.96 17096.65 88888.00 2017-07-21 16:20:30.000 202 33751.03 162.97 17096.58 37834.23 2017-07-21 16:20:31.000 202 33751.02 162.95 17096.60 88888.00 2017-07-21 16:20:32.000 202 33751.04 162.90 17096.59 88888.00 2017-07-21 16:20:33.000 202 33751.06 162.94 17096.59 88888.00 2017-07-21 16:20:34.000 202 33751.05 162.95 17096.66 88888.00 2017-07-21 16:20:35.000 202 33751.07 162.93 17096.64 37834.30 2017-07-21 16:20:36.000 202 33751.12 162.94 17096.65 88888.00 2017-07-21 16:20:37.000 202 33751.11 162.96 17096.64 88888.00 2017-07-21 16:20:38.000 202 33751.09 162.94 17096.63 88888.00 2017-07-21 16:20:39.000 202 33751.09 162.91 17096.64 88888.00 2017-07-21 16:20:40.000 202 33751.10 162.89 17096.66 37834.29 2017-07-21 16:20:41.000 202 33751.13 162.92 17096.65 88888.00 2017-07-21 16:20:42.000 202 33751.10 162.90 17096.60 88888.00 2017-07-21 16:20:43.000 202 33751.12 162.91 17096.63 88888.00 2017-07-21 16:20:44.000 202 33751.12 162.97 17096.62 88888.00 2017-07-21 16:20:45.000 202 33751.10 162.97 17096.64 37834.31 2017-07-21 16:20:46.000 202 33751.11 162.95 17096.65 88888.00 2017-07-21 16:20:47.000 202 33751.09 162.93 17096.65 88888.00 2017-07-21 16:20:48.000 202 33751.15 162.95 17096.66 88888.00 2017-07-21 16:20:49.000 202 33751.13 162.95 17096.64 88888.00 2017-07-21 16:20:50.000 202 33751.11 162.95 17096.66 37834.35 2017-07-21 16:20:51.000 202 33751.09 162.97 17096.70 88888.00 2017-07-21 16:20:52.000 202 33751.09 162.95 17096.73 88888.00 2017-07-21 16:20:53.000 202 33751.08 162.92 17096.73 88888.00 2017-07-21 16:20:54.000 202 33751.08 162.94 17096.67 88888.00 2017-07-21 16:20:55.000 202 33751.06 162.89 17096.68 37834.29 2017-07-21 16:20:56.000 202 33751.05 162.91 17096.66 88888.00 2017-07-21 16:20:57.000 202 33751.07 162.95 17096.69 88888.00 2017-07-21 16:20:58.000 202 33751.06 163.00 17096.71 88888.00 2017-07-21 16:20:59.000 202 33751.06 162.99 17096.70 88888.00 2017-07-21 16:21:00.000 202 33751.05 163.01 17096.68 37834.34 2017-07-21 16:21:01.000 202 33751.03 163.01 17096.67 88888.00 2017-07-21 16:21:02.000 202 33751.03 163.03 17096.64 88888.00 2017-07-21 16:21:03.000 202 33751.02 163.05 17096.63 88888.00 2017-07-21 16:21:04.000 202 33751.03 163.02 17096.63 88888.00 2017-07-21 16:21:05.000 202 33751.06 163.02 17096.63 37834.37 2017-07-21 16:21:06.000 202 33751.05 163.04 17096.61 88888.00 2017-07-21 16:21:07.000 202 33751.06 163.06 17096.63 88888.00 2017-07-21 16:21:08.000 202 33751.11 163.08 17096.68 88888.00 2017-07-21 16:21:09.000 202 33751.15 163.05 17096.66 88888.00 2017-07-21 16:21:10.000 202 33751.17 163.02 17096.65 37834.41 2017-07-21 16:21:11.000 202 33751.16 162.98 17096.66 88888.00 2017-07-21 16:21:12.000 202 33751.16 163.01 17096.65 88888.00 2017-07-21 16:21:13.000 202 33751.21 163.03 17096.64 88888.00 2017-07-21 16:21:14.000 202 33751.23 163.01 17096.63 88888.00 2017-07-21 16:21:15.000 202 33751.23 163.00 17096.64 37834.44 2017-07-21 16:21:16.000 202 33751.25 163.03 17096.66 88888.00 2017-07-21 16:21:17.000 202 33751.24 163.02 17096.70 88888.00 2017-07-21 16:21:18.000 202 33751.29 163.05 17096.68 88888.00 2017-07-21 16:21:19.000 202 33751.32 163.06 17096.66 88888.00 2017-07-21 16:21:20.000 202 33751.32 163.05 17096.63 37834.57 2017-07-21 16:21:21.000 202 33751.36 163.04 17096.62 88888.00 2017-07-21 16:21:22.000 202 33751.38 163.02 17096.67 88888.00 2017-07-21 16:21:23.000 202 33751.40 162.97 17096.65 88888.00 2017-07-21 16:21:24.000 202 33751.40 162.96 17096.66 88888.00 2017-07-21 16:21:25.000 202 33751.41 162.96 17096.65 37834.66 2017-07-21 16:21:26.000 202 33751.42 162.98 17096.65 88888.00 2017-07-21 16:21:27.000 202 33751.40 162.93 17096.64 88888.00 2017-07-21 16:21:28.000 202 33751.43 162.92 17096.63 88888.00 2017-07-21 16:21:29.000 202 33751.43 162.91 17096.69 88888.00 2017-07-21 16:21:30.000 202 33751.43 162.91 17096.69 37834.59 2017-07-21 16:21:31.000 202 33751.42 162.94 17096.66 88888.00 2017-07-21 16:21:32.000 202 33751.38 162.94 17096.62 88888.00 2017-07-21 16:21:33.000 202 33751.36 162.92 17096.58 88888.00 2017-07-21 16:21:34.000 202 33751.39 162.88 17096.58 88888.00 2017-07-21 16:21:35.000 202 33751.39 162.85 17096.59 37834.76 2017-07-21 16:21:36.000 202 33751.39 162.86 17096.59 88888.00 2017-07-21 16:21:37.000 202 33751.37 162.82 17096.56 88888.00 2017-07-21 16:21:38.000 202 33751.37 162.87 17096.58 88888.00 2017-07-21 16:21:39.000 202 33751.37 162.88 17096.58 88888.00 2017-07-21 16:21:40.000 202 33751.37 162.84 17096.60 37834.68 2017-07-21 16:21:41.000 202 33751.40 162.84 17096.63 88888.00 2017-07-21 16:21:42.000 202 33751.39 162.86 17096.62 88888.00 2017-07-21 16:21:43.000 202 33751.36 162.88 17096.62 88888.00 2017-07-21 16:21:44.000 202 33751.37 162.88 17096.65 88888.00 2017-07-21 16:21:45.000 202 33751.37 162.88 17096.67 37834.70 2017-07-21 16:21:46.000 202 33751.34 162.90 17096.67 88888.00 2017-07-21 16:21:47.000 202 33751.38 162.86 17096.71 88888.00 2017-07-21 16:21:48.000 202 33751.35 162.86 17096.73 88888.00 2017-07-21 16:21:49.000 202 33751.37 162.91 17096.71 88888.00 2017-07-21 16:21:50.000 202 33751.37 162.92 17096.67 37834.70 2017-07-21 16:21:51.000 202 33751.38 162.90 17096.65 88888.00 2017-07-21 16:21:52.000 202 33751.39 162.91 17096.64 88888.00 2017-07-21 16:21:53.000 202 33751.38 162.89 17096.61 88888.00 2017-07-21 16:21:54.000 202 33751.39 162.88 17096.63 88888.00 2017-07-21 16:21:55.000 202 33751.45 162.86 17096.65 37834.74 2017-07-21 16:21:56.000 202 33751.47 162.87 17096.65 88888.00 2017-07-21 16:21:57.000 202 33751.49 162.85 17096.62 88888.00 2017-07-21 16:21:58.000 202 33751.51 162.87 17096.63 88888.00 2017-07-21 16:21:59.000 202 33751.54 162.91 17096.64 88888.00 2017-07-21 16:22:00.000 202 33751.53 162.89 17096.65 37834.68 2017-07-21 16:22:01.000 202 33751.51 162.89 17096.65 88888.00 2017-07-21 16:22:02.000 202 33751.52 162.84 17096.62 88888.00 2017-07-21 16:22:03.000 202 33751.51 162.82 17096.63 88888.00 2017-07-21 16:22:04.000 202 33751.54 162.84 17096.64 88888.00 2017-07-21 16:22:05.000 202 33751.54 162.84 17096.66 37834.73 2017-07-21 16:22:06.000 202 33751.58 162.86 17096.67 88888.00 2017-07-21 16:22:07.000 202 33751.63 162.84 17096.68 88888.00 2017-07-21 16:22:08.000 202 33751.63 162.78 17096.67 88888.00 2017-07-21 16:22:09.000 202 33751.61 162.79 17096.64 88888.00 2017-07-21 16:22:10.000 202 33751.58 162.83 17096.64 37834.81 2017-07-21 16:22:11.000 202 33751.59 162.83 17096.64 88888.00 2017-07-21 16:22:12.000 202 33751.62 162.83 17096.65 88888.00 2017-07-21 16:22:13.000 202 33751.66 162.87 17096.69 88888.00 2017-07-21 16:22:14.000 202 33751.68 162.87 17096.68 88888.00 2017-07-21 16:22:15.000 202 33751.67 162.87 17096.66 37834.86 2017-07-21 16:22:16.000 202 33751.66 162.87 17096.64 88888.00 2017-07-21 16:22:17.000 202 33751.65 162.84 17096.61 88888.00 2017-07-21 16:22:18.000 202 33751.70 162.83 17096.62 88888.00 2017-07-21 16:22:19.000 202 33751.72 162.83 17096.65 88888.00 2017-07-21 16:22:20.000 202 33751.70 162.90 17096.68 37835.01 2017-07-21 16:22:21.000 202 33751.72 162.87 17096.65 88888.00 2017-07-21 16:22:22.000 202 33751.74 162.87 17096.68 88888.00 2017-07-21 16:22:23.000 202 33751.75 162.84 17096.65 88888.00 2017-07-21 16:22:24.000 202 33751.76 162.81 17096.58 88888.00 2017-07-21 16:22:25.000 202 33751.72 162.81 17096.60 37835.07 2017-07-21 16:22:26.000 202 33751.78 162.86 17096.65 88888.00 2017-07-21 16:22:27.000 202 33751.80 162.86 17096.65 88888.00 2017-07-21 16:22:28.000 202 33751.78 162.83 17096.61 88888.00 2017-07-21 16:22:29.000 202 33751.79 162.82 17096.64 88888.00 2017-07-21 16:22:30.000 202 33751.78 162.81 17096.67 37834.97 2017-07-21 16:22:31.000 202 33751.82 162.79 17096.66 88888.00 2017-07-21 16:22:32.000 202 33751.84 162.82 17096.63 88888.00 2017-07-21 16:22:33.000 202 33751.81 162.80 17096.61 88888.00 2017-07-21 16:22:34.000 202 33751.83 162.84 17096.67 88888.00 2017-07-21 16:22:35.000 202 33751.81 162.82 17096.65 37834.98 2017-07-21 16:22:36.000 202 33751.84 162.83 17096.65 88888.00 2017-07-21 16:22:37.000 202 33751.84 162.84 17096.61 88888.00 2017-07-21 16:22:38.000 202 33751.85 162.84 17096.64 88888.00 2017-07-21 16:22:39.000 202 33751.89 162.84 17096.65 88888.00 2017-07-21 16:22:40.000 202 33751.93 162.86 17096.66 37835.13 2017-07-21 16:22:41.000 202 33751.94 162.86 17096.71 88888.00 2017-07-21 16:22:42.000 202 33751.90 162.89 17096.69 88888.00 2017-07-21 16:22:43.000 202 33751.88 162.87 17096.67 88888.00 2017-07-21 16:22:44.000 202 33751.87 162.88 17096.65 88888.00 2017-07-21 16:22:45.000 202 33751.90 162.89 17096.64 37835.13 2017-07-21 16:22:46.000 202 33751.89 162.87 17096.66 88888.00 2017-07-21 16:22:47.000 202 33751.87 162.90 17096.65 88888.00 2017-07-21 16:22:48.000 202 33751.87 162.90 17096.65 88888.00 2017-07-21 16:22:49.000 202 33751.82 162.87 17096.61 88888.00 2017-07-21 16:22:50.000 202 33751.84 162.88 17096.60 37835.21 2017-07-21 16:22:51.000 202 33751.83 162.86 17096.64 88888.00 2017-07-21 16:22:52.000 202 33751.82 162.91 17096.67 88888.00 2017-07-21 16:22:53.000 202 33751.81 162.93 17096.68 88888.00 2017-07-21 16:22:54.000 202 33751.84 162.92 17096.67 88888.00 2017-07-21 16:22:55.000 202 33751.87 162.92 17096.65 37835.21 2017-07-21 16:22:56.000 202 33751.88 162.92 17096.66 88888.00 2017-07-21 16:22:57.000 202 33751.86 162.89 17096.67 88888.00 2017-07-21 16:22:58.000 202 33751.85 162.86 17096.63 88888.00 2017-07-21 16:22:59.000 202 33751.84 162.86 17096.66 88888.00 2017-07-21 16:23:00.000 202 33751.83 162.85 17096.65 37835.21 2017-07-21 16:23:01.000 202 33751.87 162.86 17096.67 88888.00 2017-07-21 16:23:02.000 202 33751.88 162.87 17096.65 88888.00 2017-07-21 16:23:03.000 202 33751.87 162.83 17096.67 88888.00 2017-07-21 16:23:04.000 202 33751.88 162.86 17096.67 88888.00 2017-07-21 16:23:05.000 202 33751.88 162.89 17096.65 37835.17 2017-07-21 16:23:06.000 202 33751.90 162.89 17096.67 88888.00 2017-07-21 16:23:07.000 202 33751.89 162.84 17096.72 88888.00 2017-07-21 16:23:08.000 202 33751.89 162.83 17096.73 88888.00 2017-07-21 16:23:09.000 202 33751.91 162.85 17096.72 88888.00 2017-07-21 16:23:10.000 202 33751.92 162.84 17096.70 37835.12 2017-07-21 16:23:11.000 202 33751.93 162.83 17096.67 88888.00 2017-07-21 16:23:12.000 202 33751.93 162.81 17096.69 88888.00 2017-07-21 16:23:13.000 202 33751.92 162.79 17096.68 88888.00 2017-07-21 16:23:14.000 202 33751.97 162.80 17096.70 88888.00 2017-07-21 16:23:15.000 202 33751.97 162.80 17096.66 37835.28 2017-07-21 16:23:16.000 202 33751.96 162.79 17096.67 88888.00 2017-07-21 16:23:17.000 202 33751.97 162.82 17096.71 88888.00 2017-07-21 16:23:18.000 202 33751.95 162.83 17096.68 88888.00 2017-07-21 16:23:19.000 202 33751.97 162.84 17096.69 88888.00 2017-07-21 16:23:20.000 202 33752.03 162.86 17096.73 37835.19 2017-07-21 16:23:21.000 202 33752.00 162.85 17096.74 88888.00 2017-07-21 16:23:22.000 202 33751.95 162.86 17096.73 88888.00 2017-07-21 16:23:23.000 202 33751.95 162.89 17096.71 88888.00 2017-07-21 16:23:24.000 202 33751.98 162.90 17096.72 88888.00 2017-07-21 16:23:25.000 202 33751.96 162.87 17096.70 37835.19 2017-07-21 16:23:26.000 202 33751.93 162.89 17096.71 88888.00 2017-07-21 16:23:27.000 202 33751.93 162.90 17096.74 88888.00 2017-07-21 16:23:28.000 202 33751.99 162.86 17096.79 88888.00 2017-07-21 16:23:29.000 202 33751.97 162.84 17096.79 88888.00 2017-07-21 16:23:30.000 202 33751.97 162.87 17096.78 37835.26 2017-07-21 16:23:31.000 202 33751.97 162.88 17096.74 88888.00 2017-07-21 16:23:32.000 202 33751.98 162.89 17096.70 88888.00 2017-07-21 16:23:33.000 202 33751.96 162.91 17096.69 88888.00 2017-07-21 16:23:34.000 202 33751.97 162.90 17096.76 88888.00 2017-07-21 16:23:35.000 202 33751.96 162.91 17096.76 37835.24 2017-07-21 16:23:36.000 202 33751.94 162.91 17096.73 88888.00 2017-07-21 16:23:37.000 202 33751.96 162.94 17096.71 88888.00 2017-07-21 16:23:38.000 202 33751.96 162.97 17096.71 88888.00 2017-07-21 16:23:39.000 202 33751.93 162.94 17096.71 88888.00 2017-07-21 16:23:40.000 202 33751.92 162.95 17096.71 37835.28 2017-07-21 16:23:41.000 202 33751.91 162.97 17096.69 88888.00 2017-07-21 16:23:42.000 202 33751.91 162.96 17096.72 88888.00 2017-07-21 16:23:43.000 202 33751.91 162.99 17096.74 88888.00 2017-07-21 16:23:44.000 202 33751.91 162.98 17096.73 88888.00 2017-07-21 16:23:45.000 202 33751.87 162.99 17096.72 37835.26 2017-07-21 16:23:46.000 202 33751.85 163.02 17096.72 88888.00 2017-07-21 16:23:47.000 202 33751.89 162.99 17096.71 88888.00 2017-07-21 16:23:48.000 202 33751.88 162.99 17096.70 88888.00 2017-07-21 16:23:49.000 202 33751.90 163.00 17096.73 88888.00 2017-07-21 16:23:50.000 202 33751.89 163.01 17096.72 37835.25 2017-07-21 16:23:51.000 202 33751.92 163.01 17096.71 88888.00 2017-07-21 16:23:52.000 202 33751.96 162.95 17096.72 88888.00 2017-07-21 16:23:53.000 202 33751.96 162.95 17096.75 88888.00 2017-07-21 16:23:54.000 202 33751.93 163.00 17096.75 88888.00 2017-07-21 16:23:55.000 202 33751.93 162.99 17096.74 37835.31 2017-07-21 16:23:56.000 202 33751.93 163.01 17096.75 88888.00 2017-07-21 16:23:57.000 202 33751.95 162.99 17096.72 88888.00 2017-07-21 16:23:58.000 202 33751.94 163.02 17096.73 88888.00 2017-07-21 16:23:59.000 202 33751.99 163.00 17096.74 88888.00 2017-07-21 16:24:00.000 202 33752.04 163.03 17096.73 37835.30 2017-07-21 16:24:01.000 202 33752.05 163.01 17096.74 88888.00 2017-07-21 16:24:02.000 202 33752.01 163.01 17096.75 88888.00 2017-07-21 16:24:03.000 202 33752.02 162.99 17096.77 88888.00 2017-07-21 16:24:04.000 202 33752.09 162.99 17096.75 88888.00 2017-07-21 16:24:05.000 202 33752.05 163.05 17096.76 37835.33 2017-07-21 16:24:06.000 202 33752.04 163.09 17096.76 88888.00 2017-07-21 16:24:07.000 202 33752.07 163.07 17096.75 88888.00 2017-07-21 16:24:08.000 202 33752.04 163.11 17096.77 88888.00 2017-07-21 16:24:09.000 202 33752.06 163.10 17096.76 88888.00 2017-07-21 16:24:10.000 202 33752.07 163.09 17096.73 37835.44 2017-07-21 16:24:11.000 202 33752.08 163.08 17096.71 88888.00 2017-07-21 16:24:12.000 202 33752.06 163.08 17096.68 88888.00 2017-07-21 16:24:13.000 202 33752.07 163.07 17096.71 88888.00 2017-07-21 16:24:14.000 202 33752.05 163.08 17096.67 88888.00 2017-07-21 16:24:15.000 202 33752.04 163.03 17096.65 37835.31 2017-07-21 16:24:16.000 202 33752.04 163.03 17096.68 88888.00 2017-07-21 16:24:17.000 202 33752.05 163.04 17096.72 88888.00 2017-07-21 16:24:18.000 202 33752.06 163.04 17096.69 88888.00 2017-07-21 16:24:19.000 202 33752.06 163.07 17096.68 88888.00 2017-07-21 16:24:20.000 202 33752.09 163.09 17096.66 37835.41 2017-07-21 16:24:21.000 202 33752.13 163.07 17096.64 88888.00 2017-07-21 16:24:22.000 202 33752.14 163.08 17096.66 88888.00 2017-07-21 16:24:23.000 202 33752.14 163.08 17096.66 88888.00 2017-07-21 16:24:24.000 202 33752.10 163.06 17096.68 88888.00 2017-07-21 16:24:25.000 202 33752.09 163.05 17096.70 37835.36 2017-07-21 16:24:26.000 202 33752.10 163.03 17096.70 88888.00 2017-07-21 16:24:27.000 202 33752.13 163.03 17096.72 88888.00 2017-07-21 16:24:28.000 202 33752.16 163.07 17096.74 88888.00 2017-07-21 16:24:29.000 202 33752.15 163.04 17096.71 88888.00 2017-07-21 16:24:30.000 202 33752.14 163.08 17096.70 37835.40 2017-07-21 16:24:31.000 202 33752.13 163.07 17096.70 88888.00 2017-07-21 16:24:32.000 202 33752.10 163.08 17096.73 88888.00 2017-07-21 16:24:33.000 202 33752.09 163.08 17096.72 88888.00 2017-07-21 16:24:34.000 202 33752.12 163.07 17096.66 88888.00 2017-07-21 16:24:35.000 202 33752.17 163.06 17096.68 37835.47 2017-07-21 16:24:36.000 202 33752.18 163.05 17096.69 88888.00 2017-07-21 16:24:37.000 202 33752.17 163.05 17096.70 88888.00 2017-07-21 16:24:38.000 202 33752.15 163.04 17096.74 88888.00 2017-07-21 16:24:39.000 202 33752.17 163.06 17096.74 88888.00 2017-07-21 16:24:40.000 202 33752.18 163.09 17096.73 37835.48 2017-07-21 16:24:41.000 202 33752.17 163.15 17096.68 88888.00 2017-07-21 16:24:42.000 202 33752.18 163.15 17096.67 88888.00 2017-07-21 16:24:43.000 202 33752.17 163.16 17096.73 88888.00 2017-07-21 16:24:44.000 202 33752.16 163.16 17096.77 88888.00 2017-07-21 16:24:45.000 202 33752.18 163.16 17096.77 37835.42 2017-07-21 16:24:46.000 202 33752.18 163.14 17096.74 88888.00 2017-07-21 16:24:47.000 202 33752.17 163.13 17096.70 88888.00 2017-07-21 16:24:48.000 202 33752.16 163.14 17096.70 88888.00 2017-07-21 16:24:49.000 202 33752.19 163.13 17096.72 88888.00 2017-07-21 16:24:50.000 202 33752.20 163.22 17096.77 37835.46 2017-07-21 16:24:51.000 202 33752.20 163.21 17096.73 88888.00 2017-07-21 16:24:52.000 202 33752.20 163.19 17096.72 88888.00 2017-07-21 16:24:53.000 202 33752.23 163.22 17096.72 88888.00 2017-07-21 16:24:54.000 202 33752.24 163.22 17096.71 88888.00 2017-07-21 16:24:55.000 202 33752.27 163.15 17096.71 37835.53 2017-07-21 16:24:56.000 202 33752.24 163.16 17096.74 88888.00 2017-07-21 16:24:57.000 202 33752.28 163.19 17096.78 88888.00 2017-07-21 16:24:58.000 202 33752.21 163.17 17096.75 88888.00 2017-07-21 16:24:59.000 202 33752.20 163.22 17096.73 88888.00 2017-07-21 16:25:00.000 202 33752.22 163.22 17096.71 37835.38 2017-07-21 16:25:01.000 202 33752.22 163.21 17096.75 88888.00 2017-07-21 16:25:02.000 202 33752.22 163.23 17096.76 88888.00 2017-07-21 16:25:03.000 202 33752.18 163.23 17096.72 88888.00 2017-07-21 16:25:04.000 202 33752.18 163.21 17096.67 88888.00 2017-07-21 16:25:05.000 202 33752.19 163.24 17096.66 37835.46 2017-07-21 16:25:06.000 202 33752.19 163.22 17096.68 88888.00 2017-07-21 16:25:07.000 202 33752.15 163.24 17096.67 88888.00 2017-07-21 16:25:08.000 202 33752.13 163.26 17096.71 88888.00 2017-07-21 16:25:09.000 202 33752.17 163.27 17096.75 88888.00 2017-07-21 16:25:10.000 202 33752.20 163.23 17096.72 37835.45 2017-07-21 16:25:11.000 202 33752.17 163.23 17096.71 88888.00 2017-07-21 16:25:12.000 202 33752.18 163.29 17096.72 88888.00 2017-07-21 16:25:13.000 202 33752.17 163.28 17096.71 88888.00 2017-07-21 16:25:14.000 202 33752.18 163.27 17096.74 88888.00 2017-07-21 16:25:15.000 202 33752.16 163.22 17096.73 37835.52 2017-07-21 16:25:16.000 202 33752.17 163.21 17096.72 88888.00 2017-07-21 16:25:17.000 202 33752.16 163.25 17096.71 88888.00 2017-07-21 16:25:18.000 202 33752.16 163.24 17096.71 88888.00 2017-07-21 16:25:19.000 202 33752.20 163.26 17096.69 88888.00 2017-07-21 16:25:20.000 202 33752.20 163.34 17096.70 37835.51 2017-07-21 16:25:21.000 202 33752.19 163.36 17096.70 88888.00 2017-07-21 16:25:22.000 202 33752.22 163.34 17096.68 88888.00 2017-07-21 16:25:23.000 202 33752.22 163.36 17096.68 88888.00 2017-07-21 16:25:24.000 202 33752.20 163.33 17096.74 88888.00 2017-07-21 16:25:25.000 202 33752.23 163.32 17096.76 37835.44 2017-07-21 16:25:26.000 202 33752.24 163.39 17096.75 88888.00 2017-07-21 16:25:27.000 202 33752.21 163.32 17096.72 88888.00 2017-07-21 16:25:28.000 202 33752.19 163.32 17096.75 88888.00 2017-07-21 16:25:29.000 202 33752.16 163.33 17096.74 88888.00 2017-07-21 16:25:30.000 202 33752.17 163.34 17096.74 37835.34 2017-07-21 16:25:31.000 202 33752.16 163.32 17096.72 88888.00 2017-07-21 16:25:32.000 202 33752.19 163.36 17096.77 88888.00 2017-07-21 16:25:33.000 202 33752.21 163.39 17096.79 88888.00 2017-07-21 16:25:34.000 202 33752.21 163.40 17096.76 88888.00 2017-07-21 16:25:35.000 202 33752.19 163.39 17096.72 37835.43 2017-07-21 16:25:36.000 202 33752.14 163.42 17096.70 88888.00 2017-07-21 16:25:37.000 202 33752.15 163.39 17096.70 88888.00 2017-07-21 16:25:38.000 202 33752.18 163.34 17096.70 88888.00 2017-07-21 16:25:39.000 202 33752.18 163.35 17096.73 88888.00 2017-07-21 16:25:40.000 202 33752.15 163.34 17096.71 37835.48 2017-07-21 16:25:41.000 202 33752.15 163.38 17096.72 88888.00 2017-07-21 16:25:42.000 202 33752.12 163.41 17096.76 88888.00 2017-07-21 16:25:43.000 202 33752.15 163.42 17096.76 88888.00 2017-07-21 16:25:44.000 202 33752.17 163.42 17096.73 88888.00 2017-07-21 16:25:45.000 202 33752.15 163.41 17096.73 37835.42 2017-07-21 16:25:46.000 202 33752.20 163.38 17096.75 88888.00 2017-07-21 16:25:47.000 202 33752.21 163.43 17096.73 88888.00 2017-07-21 16:25:48.000 202 33752.17 163.44 17096.75 88888.00 2017-07-21 16:25:49.000 202 33752.18 163.43 17096.76 88888.00 2017-07-21 16:25:50.000 202 33752.18 163.46 17096.74 37835.54 2017-07-21 16:25:51.000 202 33752.20 163.48 17096.74 88888.00 2017-07-21 16:25:52.000 202 33752.25 163.48 17096.76 88888.00 2017-07-21 16:25:53.000 202 33752.23 163.48 17096.71 88888.00 2017-07-21 16:25:54.000 202 33752.19 163.53 17096.68 88888.00 2017-07-21 16:25:55.000 202 33752.19 163.53 17096.68 37835.51 2017-07-21 16:25:56.000 202 33752.19 163.51 17096.72 88888.00 2017-07-21 16:25:57.000 202 33752.15 163.52 17096.73 88888.00 2017-07-21 16:25:58.000 202 33752.14 163.57 17096.72 88888.00 2017-07-21 16:25:59.000 202 33752.14 163.59 17096.72 88888.00 2017-07-21 16:26:00.000 202 33752.15 163.60 17096.73 37835.38 2017-07-21 16:26:01.000 202 33752.15 163.58 17096.72 88888.00 2017-07-21 16:26:02.000 202 33752.20 163.57 17096.73 88888.00 2017-07-21 16:26:03.000 202 33752.25 163.57 17096.78 88888.00 2017-07-21 16:26:04.000 202 33752.21 163.59 17096.78 88888.00 2017-07-21 16:26:05.000 202 33752.18 163.59 17096.77 37835.54 2017-07-21 16:26:06.000 202 33752.19 163.60 17096.78 88888.00 2017-07-21 16:26:07.000 202 33752.21 163.57 17096.77 88888.00 2017-07-21 16:26:08.000 202 33752.22 163.61 17096.76 88888.00 2017-07-21 16:26:09.000 202 33752.15 163.60 17096.76 88888.00 2017-07-21 16:26:10.000 202 33752.15 163.63 17096.78 37835.50 2017-07-21 16:26:11.000 202 33752.17 163.61 17096.80 88888.00 2017-07-21 16:26:12.000 202 33752.19 163.61 17096.81 88888.00 2017-07-21 16:26:13.000 202 33752.18 163.65 17096.75 88888.00 2017-07-21 16:26:14.000 202 33752.18 163.67 17096.78 88888.00 2017-07-21 16:26:15.000 202 33752.16 163.64 17096.76 37835.53 2017-07-21 16:26:16.000 202 33752.19 163.61 17096.75 88888.00 2017-07-21 16:26:17.000 202 33752.18 163.60 17096.74 88888.00 2017-07-21 16:26:18.000 202 33752.13 163.60 17096.76 88888.00 2017-07-21 16:26:19.000 202 33752.16 163.61 17096.79 88888.00 2017-07-21 16:26:20.000 202 33752.18 163.62 17096.80 37835.52 2017-07-21 16:26:21.000 202 33752.17 163.61 17096.80 88888.00 2017-07-21 16:26:22.000 202 33752.18 163.62 17096.81 88888.00 2017-07-21 16:26:23.000 202 33752.17 163.64 17096.78 88888.00 2017-07-21 16:26:24.000 202 33752.15 163.68 17096.77 88888.00 2017-07-21 16:26:25.000 202 33752.13 163.71 17096.72 37835.54 2017-07-21 16:26:26.000 202 33752.18 163.72 17096.77 88888.00 2017-07-21 16:26:27.000 202 33752.15 163.74 17096.79 88888.00 2017-07-21 16:26:28.000 202 33752.16 163.73 17096.79 88888.00 2017-07-21 16:26:29.000 202 33752.17 163.72 17096.76 88888.00 2017-07-21 16:26:30.000 202 33752.16 163.75 17096.75 37835.44 2017-07-21 16:26:31.000 202 33752.13 163.76 17096.75 88888.00 2017-07-21 16:26:32.000 202 33752.13 163.76 17096.76 88888.00 2017-07-21 16:26:33.000 202 33752.12 163.80 17096.77 88888.00 2017-07-21 16:26:34.000 202 33752.13 163.81 17096.76 88888.00 2017-07-21 16:26:35.000 202 33752.13 163.84 17096.74 37835.54 2017-07-21 16:26:36.000 202 33752.16 163.82 17096.73 88888.00 2017-07-21 16:26:37.000 202 33752.17 163.85 17096.72 88888.00 2017-07-21 16:26:38.000 202 33752.16 163.83 17096.77 88888.00 2017-07-21 16:26:39.000 202 33752.18 163.82 17096.78 88888.00 2017-07-21 16:26:40.000 202 33752.20 163.78 17096.80 37835.55 2017-07-21 16:26:41.000 202 33752.16 163.81 17096.86 88888.00 2017-07-21 16:26:42.000 202 33752.15 163.78 17096.82 88888.00 2017-07-21 16:26:43.000 202 33752.16 163.80 17096.79 88888.00 2017-07-21 16:26:44.000 202 33752.14 163.82 17096.76 88888.00 2017-07-21 16:26:45.000 202 33752.18 163.83 17096.74 37835.63 2017-07-21 16:26:46.000 202 33752.20 163.80 17096.70 88888.00 2017-07-21 16:26:47.000 202 33752.16 163.80 17096.68 88888.00 2017-07-21 16:26:48.000 202 33752.16 163.84 17096.69 88888.00 2017-07-21 16:26:49.000 202 33752.17 163.79 17096.69 88888.00 2017-07-21 16:26:50.000 202 33752.17 163.82 17096.76 37835.51 2017-07-21 16:26:51.000 202 33752.20 163.81 17096.79 88888.00 2017-07-21 16:26:52.000 202 33752.19 163.83 17096.75 88888.00 2017-07-21 16:26:53.000 202 33752.17 163.85 17096.70 88888.00 2017-07-21 16:26:54.000 202 33752.18 163.87 17096.71 88888.00 2017-07-21 16:26:55.000 202 33752.21 163.87 17096.73 37835.58 2017-07-21 16:26:56.000 202 33752.26 163.85 17096.76 88888.00 2017-07-21 16:26:57.000 202 33752.25 163.81 17096.79 88888.00 2017-07-21 16:26:58.000 202 33752.21 163.84 17096.77 88888.00 2017-07-21 16:26:59.000 202 33752.23 163.85 17096.73 88888.00 2017-07-21 16:27:00.000 202 33752.23 163.85 17096.75 37835.63 2017-07-21 16:27:01.000 202 33752.25 163.88 17096.78 88888.00 2017-07-21 16:27:02.000 202 33752.23 163.87 17096.76 88888.00 2017-07-21 16:27:03.000 202 33752.27 163.86 17096.77 88888.00 2017-07-21 16:27:04.000 202 33752.28 163.85 17096.76 88888.00 2017-07-21 16:27:05.000 202 33752.30 163.89 17096.76 37835.67 2017-07-21 16:27:06.000 202 33752.33 163.91 17096.74 88888.00 2017-07-21 16:27:07.000 202 33752.33 163.94 17096.71 88888.00 2017-07-21 16:27:08.000 202 33752.36 163.95 17096.70 88888.00 2017-07-21 16:27:09.000 202 33752.35 163.93 17096.72 88888.00 2017-07-21 16:27:10.000 202 33752.35 163.89 17096.76 37835.58 2017-07-21 16:27:11.000 202 33752.34 163.87 17096.76 88888.00 2017-07-21 16:27:12.000 202 33752.34 163.87 17096.76 88888.00 2017-07-21 16:27:13.000 202 33752.38 163.87 17096.72 88888.00 2017-07-21 16:27:14.000 202 33752.36 163.92 17096.73 88888.00 2017-07-21 16:27:15.000 202 33752.30 163.84 17096.75 37835.76 2017-07-21 16:27:16.000 202 33752.31 163.80 17096.75 88888.00 2017-07-21 16:27:17.000 202 33752.32 163.82 17096.71 88888.00 2017-07-21 16:27:18.000 202 33752.33 163.83 17096.71 88888.00 2017-07-21 16:27:19.000 202 33752.35 163.87 17096.72 88888.00 2017-07-21 16:27:20.000 202 33752.37 163.82 17096.72 37835.78 2017-07-21 16:27:21.000 202 33752.38 163.80 17096.73 88888.00 2017-07-21 16:27:22.000 202 33752.37 163.81 17096.75 88888.00 2017-07-21 16:27:23.000 202 33752.39 163.86 17096.77 88888.00 2017-07-21 16:27:24.000 202 33752.43 163.92 17096.76 88888.00 2017-07-21 16:27:25.000 202 33752.43 163.89 17096.76 37835.71 2017-07-21 16:27:26.000 202 33752.44 163.92 17096.78 88888.00 2017-07-21 16:27:27.000 202 33752.43 163.92 17096.79 88888.00 2017-07-21 16:27:28.000 202 33752.44 163.93 17096.78 88888.00 2017-07-21 16:27:29.000 202 33752.42 163.91 17096.78 88888.00 2017-07-21 16:27:30.000 202 33752.43 163.92 17096.79 37835.76 2017-07-21 16:27:31.000 202 33752.42 163.86 17096.80 88888.00 2017-07-21 16:27:32.000 202 33752.42 163.87 17096.82 88888.00 2017-07-21 16:27:33.000 202 33752.42 163.85 17096.79 88888.00 2017-07-21 16:27:34.000 202 33752.49 163.89 17096.73 88888.00 2017-07-21 16:27:35.000 202 33752.54 163.91 17096.76 37835.89 2017-07-21 16:27:36.000 202 33752.49 163.93 17096.79 88888.00 2017-07-21 16:27:37.000 202 33752.48 163.94 17096.78 88888.00 2017-07-21 16:27:38.000 202 33752.47 163.96 17096.80 88888.00 2017-07-21 16:27:39.000 202 33752.47 163.93 17096.81 88888.00 2017-07-21 16:27:40.000 202 33752.50 163.92 17096.82 37835.92 2017-07-21 16:27:41.000 202 33752.49 163.95 17096.79 88888.00 2017-07-21 16:27:42.000 202 33752.52 163.97 17096.77 88888.00 2017-07-21 16:27:43.000 202 33752.53 163.99 17096.73 88888.00 2017-07-21 16:27:44.000 202 33752.54 163.99 17096.73 88888.00 2017-07-21 16:27:45.000 202 33752.58 163.96 17096.73 37835.82 2017-07-21 16:27:46.000 202 33752.60 163.97 17096.73 88888.00 2017-07-21 16:27:47.000 202 33752.58 163.96 17096.72 88888.00 2017-07-21 16:27:48.000 202 33752.61 164.01 17096.72 88888.00 2017-07-21 16:27:49.000 202 33752.63 163.98 17096.75 88888.00 2017-07-21 16:27:50.000 202 33752.66 163.96 17096.72 37835.81 2017-07-21 16:27:51.000 202 33752.66 164.01 17096.68 88888.00 2017-07-21 16:27:52.000 202 33752.66 164.02 17096.72 88888.00 2017-07-21 16:27:53.000 202 33752.63 164.00 17096.75 88888.00 2017-07-21 16:27:54.000 202 33752.60 163.98 17096.75 88888.00 2017-07-21 16:27:55.000 202 33752.63 163.98 17096.74 37836.03 2017-07-21 16:27:56.000 202 33752.67 164.01 17096.75 88888.00 2017-07-21 16:27:57.000 202 33752.66 163.97 17096.73 88888.00 2017-07-21 16:27:58.000 202 33752.68 163.99 17096.72 88888.00 2017-07-21 16:27:59.000 202 33752.70 163.98 17096.75 88888.00 2017-07-21 16:28:00.000 202 33752.70 164.00 17096.72 37836.07 2017-07-21 16:28:01.000 202 33752.68 164.01 17096.69 88888.00 2017-07-21 16:28:02.000 202 33752.70 163.98 17096.66 88888.00 2017-07-21 16:28:03.000 202 33752.72 163.97 17096.70 88888.00 2017-07-21 16:28:04.000 202 33752.75 163.96 17096.69 88888.00 2017-07-21 16:28:05.000 202 33752.75 163.96 17096.71 37835.98 2017-07-21 16:28:06.000 202 33752.77 164.00 17096.77 88888.00 2017-07-21 16:28:07.000 202 33752.76 163.99 17096.74 88888.00 2017-07-21 16:28:08.000 202 33752.76 163.98 17096.74 88888.00 2017-07-21 16:28:09.000 202 33752.76 163.95 17096.74 88888.00 2017-07-21 16:28:10.000 202 33752.78 163.97 17096.74 37836.04 2017-07-21 16:28:11.000 202 33752.80 163.96 17096.75 88888.00 2017-07-21 16:28:12.000 202 33752.80 163.97 17096.72 88888.00 2017-07-21 16:28:13.000 202 33752.78 163.95 17096.69 88888.00 2017-07-21 16:28:14.000 202 33752.80 163.91 17096.69 88888.00 2017-07-21 16:28:15.000 202 33752.82 163.90 17096.70 37836.15 2017-07-21 16:28:16.000 202 33752.82 163.91 17096.67 88888.00 2017-07-21 16:28:17.000 202 33752.82 163.94 17096.67 88888.00 2017-07-21 16:28:18.000 202 33752.86 163.94 17096.69 88888.00 2017-07-21 16:28:19.000 202 33752.86 163.92 17096.68 88888.00 2017-07-21 16:28:20.000 202 33752.90 163.91 17096.69 37836.07 2017-07-21 16:28:21.000 202 33752.90 163.91 17096.70 88888.00 2017-07-21 16:28:22.000 202 33752.92 163.93 17096.73 88888.00 2017-07-21 16:28:23.000 202 33752.93 163.93 17096.73 88888.00 2017-07-21 16:28:24.000 202 33752.93 163.92 17096.76 88888.00 2017-07-21 16:28:25.000 202 33752.91 163.91 17096.75 37836.12 2017-07-21 16:28:26.000 202 33752.96 163.87 17096.75 88888.00 2017-07-21 16:28:27.000 202 33752.98 163.87 17096.74 88888.00 2017-07-21 16:28:28.000 202 33752.96 163.89 17096.73 88888.00 2017-07-21 16:28:29.000 202 33752.96 163.90 17096.73 88888.00 2017-07-21 16:28:30.000 202 33752.96 163.89 17096.68 37836.08 2017-07-21 16:28:31.000 202 33752.98 163.87 17096.72 88888.00 2017-07-21 16:28:32.000 202 33752.95 163.89 17096.73 88888.00 2017-07-21 16:28:33.000 202 33752.95 163.91 17096.72 88888.00 2017-07-21 16:28:34.000 202 33752.94 163.94 17096.70 88888.00 2017-07-21 16:28:35.000 202 33752.93 163.98 17096.71 37836.21 2017-07-21 16:28:36.000 202 33752.92 163.98 17096.71 88888.00 2017-07-21 16:28:37.000 202 33752.94 163.98 17096.65 88888.00 2017-07-21 16:28:38.000 202 33752.98 163.97 17096.66 88888.00 2017-07-21 16:28:39.000 202 33752.94 163.92 17096.68 88888.00 2017-07-21 16:28:40.000 202 33752.97 163.92 17096.69 37836.20 2017-07-21 16:28:41.000 202 33752.99 163.96 17096.65 88888.00 2017-07-21 16:28:42.000 202 33752.98 163.96 17096.68 88888.00 2017-07-21 16:28:43.000 202 33753.01 163.96 17096.70 88888.00 2017-07-21 16:28:44.000 202 33753.01 164.00 17096.69 88888.00 2017-07-21 16:28:45.000 202 33752.99 164.00 17096.72 37836.33 2017-07-21 16:28:46.000 202 33752.95 163.95 17096.72 88888.00 2017-07-21 16:28:47.000 202 33752.96 163.97 17096.75 88888.00 2017-07-21 16:28:48.000 202 33752.99 163.99 17096.76 88888.00 2017-07-21 16:28:49.000 202 33753.01 164.00 17096.74 88888.00 2017-07-21 16:28:50.000 202 33752.99 163.99 17096.75 37836.22 2017-07-21 16:28:51.000 202 33752.97 163.97 17096.73 88888.00 2017-07-21 16:28:52.000 202 33752.98 163.99 17096.73 88888.00 2017-07-21 16:28:53.000 202 33753.02 163.97 17096.74 88888.00 2017-07-21 16:28:54.000 202 33753.03 163.95 17096.76 88888.00 2017-07-21 16:28:55.000 202 33753.01 163.98 17096.75 37836.23 2017-07-21 16:28:56.000 202 33753.01 163.97 17096.75 88888.00 2017-07-21 16:28:57.000 202 33752.99 163.97 17096.72 88888.00 2017-07-21 16:28:58.000 202 33753.00 163.99 17096.72 88888.00 2017-07-21 16:28:59.000 202 33753.01 164.03 17096.75 88888.00 2017-07-21 16:29:00.000 202 33753.05 164.01 17096.78 37836.37 2017-07-21 16:29:01.000 202 33753.04 164.00 17096.78 88888.00 2017-07-21 16:29:02.000 202 33753.04 164.03 17096.80 88888.00 2017-07-21 16:29:03.000 202 33753.05 164.04 17096.75 88888.00 2017-07-21 16:29:04.000 202 33753.10 164.00 17096.74 88888.00 2017-07-21 16:29:05.000 202 33753.09 163.98 17096.77 37836.44 2017-07-21 16:29:06.000 202 33753.12 163.99 17096.77 88888.00 2017-07-21 16:29:07.000 202 33753.13 163.99 17096.74 88888.00 2017-07-21 16:29:08.000 202 33753.09 163.99 17096.70 88888.00 2017-07-21 16:29:09.000 202 33753.10 163.98 17096.72 88888.00 2017-07-21 16:29:10.000 202 33753.17 163.99 17096.76 37836.31 2017-07-21 16:29:11.000 202 33753.19 163.99 17096.74 88888.00 2017-07-21 16:29:12.000 202 33753.17 163.99 17096.77 88888.00 2017-07-21 16:29:13.000 202 33753.19 163.98 17096.78 88888.00 2017-07-21 16:29:14.000 202 33753.22 163.97 17096.81 88888.00 2017-07-21 16:29:15.000 202 33753.17 163.95 17096.81 37836.43 2017-07-21 16:29:16.000 202 33753.22 163.93 17096.82 88888.00 2017-07-21 16:29:17.000 202 33753.24 163.89 17096.80 88888.00 2017-07-21 16:29:18.000 202 33753.23 163.92 17096.78 88888.00 2017-07-21 16:29:19.000 202 33753.20 163.91 17096.78 88888.00 2017-07-21 16:29:20.000 202 33753.22 163.92 17096.78 37836.46 2017-07-21 16:29:21.000 202 33753.21 163.90 17096.75 88888.00 2017-07-21 16:29:22.000 202 33753.15 163.92 17096.72 88888.00 2017-07-21 16:29:23.000 202 33753.17 163.94 17096.73 88888.00 2017-07-21 16:29:24.000 202 33753.20 163.94 17096.73 88888.00 2017-07-21 16:29:25.000 202 33753.21 163.96 17096.74 37836.46 2017-07-21 16:29:26.000 202 33753.27 163.97 17096.75 88888.00 2017-07-21 16:29:27.000 202 33753.29 164.00 17096.76 88888.00 2017-07-21 16:29:28.000 202 33753.30 163.97 17096.76 88888.00 2017-07-21 16:29:29.000 202 33753.32 164.00 17096.74 88888.00 2017-07-21 16:29:30.000 202 33753.32 164.03 17096.76 37836.59 2017-07-21 16:29:31.000 202 33753.30 164.04 17096.79 88888.00 2017-07-21 16:29:32.000 202 33753.32 164.06 17096.79 88888.00 2017-07-21 16:29:33.000 202 33753.33 164.02 17096.77 88888.00 2017-07-21 16:29:34.000 202 33753.32 164.04 17096.76 88888.00 2017-07-21 16:29:35.000 202 33753.30 164.01 17096.77 37836.58 2017-07-21 16:29:36.000 202 33753.30 164.00 17096.74 88888.00 2017-07-21 16:29:37.000 202 33753.34 164.03 17096.76 88888.00 2017-07-21 16:29:38.000 202 33753.32 164.02 17096.74 88888.00 2017-07-21 16:29:39.000 202 33753.35 164.01 17096.75 88888.00 2017-07-21 16:29:40.000 202 33753.34 164.00 17096.76 37836.63 2017-07-21 16:29:41.000 202 33753.33 164.03 17096.75 88888.00 2017-07-21 16:29:42.000 202 33753.34 164.02 17096.73 88888.00 2017-07-21 16:29:43.000 202 33753.34 164.00 17096.72 88888.00 2017-07-21 16:29:44.000 202 33753.36 164.00 17096.68 88888.00 2017-07-21 16:29:45.000 202 33753.39 164.05 17096.66 37836.64 2017-07-21 16:29:46.000 202 33753.40 164.04 17096.71 88888.00 2017-07-21 16:29:47.000 202 33753.40 164.05 17096.74 88888.00 2017-07-21 16:29:48.000 202 33753.41 164.03 17096.70 88888.00 2017-07-21 16:29:49.000 202 33753.37 164.02 17096.68 88888.00 2017-07-21 16:29:50.000 202 33753.38 163.98 17096.71 37836.57 2017-07-21 16:29:51.000 202 33753.34 163.96 17096.72 88888.00 2017-07-21 16:29:52.000 202 33753.36 163.95 17096.76 88888.00 2017-07-21 16:29:53.000 202 33753.37 163.97 17096.78 88888.00 2017-07-21 16:29:54.000 202 33753.41 164.00 17096.79 88888.00 2017-07-21 16:29:55.000 202 33753.41 163.99 17096.78 37836.62 2017-07-21 16:29:56.000 202 33753.40 163.99 17096.76 88888.00 2017-07-21 16:29:57.000 202 33753.41 164.00 17096.75 88888.00 2017-07-21 16:29:58.000 202 33753.44 164.01 17096.80 88888.00 2017-07-21 16:29:59.000 202 33753.44 164.00 17096.81 88888.00 2017-07-21 16:30:00.000 202 33753.44 163.98 17096.81 37836.63 2017-07-21 16:30:01.000 202 33753.42 163.96 17096.81 88888.00 2017-07-21 16:30:02.000 202 33753.39 163.94 17096.79 88888.00 2017-07-21 16:30:03.000 202 33753.40 163.93 17096.82 88888.00 2017-07-21 16:30:04.000 202 33753.42 163.94 17096.80 88888.00 2017-07-21 16:30:05.000 202 33753.44 163.95 17096.80 37836.57 2017-07-21 16:30:06.000 202 33753.38 163.93 17096.80 88888.00 2017-07-21 16:30:07.000 202 33753.37 163.97 17096.80 88888.00 2017-07-21 16:30:08.000 202 33753.41 163.97 17096.76 88888.00 2017-07-21 16:30:09.000 202 33753.44 163.99 17096.80 88888.00 2017-07-21 16:30:10.000 202 33753.47 164.05 17096.80 37836.62 2017-07-21 16:30:11.000 202 33753.49 164.02 17096.78 88888.00 2017-07-21 16:30:12.000 202 33753.48 164.03 17096.76 88888.00 2017-07-21 16:30:13.000 202 33753.48 164.04 17096.75 88888.00 2017-07-21 16:30:14.000 202 33753.49 164.03 17096.74 88888.00 2017-07-21 16:30:15.000 202 33753.45 163.97 17096.73 37836.70 2017-07-21 16:30:16.000 202 33753.44 164.00 17096.69 88888.00 2017-07-21 16:30:17.000 202 33753.49 164.01 17096.71 88888.00 2017-07-21 16:30:18.000 202 33753.52 163.99 17096.76 88888.00 2017-07-21 16:30:19.000 202 33753.52 164.00 17096.79 88888.00 2017-07-21 16:30:20.000 202 33753.49 164.03 17096.79 37836.70 2017-07-21 16:30:21.000 202 33753.49 164.01 17096.78 88888.00 2017-07-21 16:30:22.000 202 33753.52 163.98 17096.80 88888.00 2017-07-21 16:30:23.000 202 33753.51 164.03 17096.80 88888.00 2017-07-21 16:30:24.000 202 33753.49 164.01 17096.79 88888.00 2017-07-21 16:30:25.000 202 33753.47 164.04 17096.79 37836.76 2017-07-21 16:30:26.000 202 33753.47 164.08 17096.81 88888.00 2017-07-21 16:30:27.000 202 33753.49 164.10 17096.81 88888.00 2017-07-21 16:30:28.000 202 33753.52 164.08 17096.82 88888.00 2017-07-21 16:30:29.000 202 33753.52 164.06 17096.83 88888.00 2017-07-21 16:30:30.000 202 33753.52 164.10 17096.86 37836.61 2017-07-21 16:30:31.000 202 33753.49 164.07 17096.86 88888.00 2017-07-21 16:30:32.000 202 33753.49 164.08 17096.85 88888.00 2017-07-21 16:30:33.000 202 33753.47 164.05 17096.86 88888.00 2017-07-21 16:30:34.000 202 33753.47 164.10 17096.83 88888.00 2017-07-21 16:30:35.000 202 33753.51 164.05 17096.81 37836.74 2017-07-21 16:30:36.000 202 33753.53 164.04 17096.81 88888.00 2017-07-21 16:30:37.000 202 33753.54 164.06 17096.80 88888.00 2017-07-21 16:30:38.000 202 33753.53 164.06 17096.80 88888.00 2017-07-21 16:30:39.000 202 33753.53 164.06 17096.82 88888.00 2017-07-21 16:30:40.000 202 33753.56 164.09 17096.84 37836.83 2017-07-21 16:30:41.000 202 33753.58 164.05 17096.88 88888.00 2017-07-21 16:30:42.000 202 33753.57 164.05 17096.84 88888.00 2017-07-21 16:30:43.000 202 33753.61 164.09 17096.83 88888.00 2017-07-21 16:30:44.000 202 33753.60 164.09 17096.76 88888.00 2017-07-21 16:30:45.000 202 33753.62 164.08 17096.77 37836.85 2017-07-21 16:30:46.000 202 33753.62 164.08 17096.78 88888.00 2017-07-21 16:30:47.000 202 33753.63 164.07 17096.80 88888.00 2017-07-21 16:30:48.000 202 33753.65 164.08 17096.79 88888.00 2017-07-21 16:30:49.000 202 33753.68 164.10 17096.77 88888.00 2017-07-21 16:30:50.000 202 33753.67 164.09 17096.77 37836.78 2017-07-21 16:30:51.000 202 33753.67 164.12 17096.73 88888.00 2017-07-21 16:30:52.000 202 33753.68 164.10 17096.73 88888.00 2017-07-21 16:30:53.000 202 33753.65 164.09 17096.76 88888.00 2017-07-21 16:30:54.000 202 33753.66 164.09 17096.77 88888.00 2017-07-21 16:30:55.000 202 33753.67 164.11 17096.76 37836.75 2017-07-21 16:30:56.000 202 33753.68 164.14 17096.76 88888.00 2017-07-21 16:30:57.000 202 33753.68 164.15 17096.77 88888.00 2017-07-21 16:30:58.000 202 33753.72 164.17 17096.74 88888.00 2017-07-21 16:30:59.000 202 33753.77 164.15 17096.74 88888.00 2017-07-21 16:31:00.000 202 33753.78 164.15 17096.73 37836.94 2017-07-21 16:31:01.000 202 33753.77 164.15 17096.76 88888.00 2017-07-21 16:31:02.000 202 33753.79 164.14 17096.71 88888.00 2017-07-21 16:31:03.000 202 33753.80 164.10 17096.69 88888.00 2017-07-21 16:31:04.000 202 33753.78 164.10 17096.72 88888.00 2017-07-21 16:31:05.000 202 33753.79 164.14 17096.72 37836.83 2017-07-21 16:31:06.000 202 33753.85 164.16 17096.74 88888.00 2017-07-21 16:31:07.000 202 33753.84 164.15 17096.78 88888.00 2017-07-21 16:31:08.000 202 33753.86 164.18 17096.75 88888.00 2017-07-21 16:31:09.000 202 33753.82 164.18 17096.72 88888.00 2017-07-21 16:31:10.000 202 33753.80 164.19 17096.70 37836.96 2017-07-21 16:31:11.000 202 33753.82 164.19 17096.69 88888.00 2017-07-21 16:31:12.000 202 33753.83 164.18 17096.70 88888.00 2017-07-21 16:31:13.000 202 33753.84 164.16 17096.66 88888.00 2017-07-21 16:31:14.000 202 33753.86 164.15 17096.64 88888.00 2017-07-21 16:31:15.000 202 33753.90 164.16 17096.69 37836.98 2017-07-21 16:31:16.000 202 33753.92 164.15 17096.71 88888.00 2017-07-21 16:31:17.000 202 33753.91 164.17 17096.74 88888.00 2017-07-21 16:31:18.000 202 33753.92 164.15 17096.74 88888.00 2017-07-21 16:31:19.000 202 33753.91 164.14 17096.77 88888.00 2017-07-21 16:31:20.000 202 33753.93 164.16 17096.78 37837.09 2017-07-21 16:31:21.000 202 33753.91 164.17 17096.79 88888.00 2017-07-21 16:31:22.000 202 33753.90 164.21 17096.78 88888.00 2017-07-21 16:31:23.000 202 33753.90 164.21 17096.75 88888.00 2017-07-21 16:31:24.000 202 33753.93 164.20 17096.74 88888.00 2017-07-21 16:31:25.000 202 33753.95 164.20 17096.75 37837.07 2017-07-21 16:31:26.000 202 33753.95 164.22 17096.74 88888.00 2017-07-21 16:31:27.000 202 33753.92 164.20 17096.71 88888.00 2017-07-21 16:31:28.000 202 33753.91 164.17 17096.70 88888.00 2017-07-21 16:31:29.000 202 33753.94 164.20 17096.68 88888.00 2017-07-21 16:31:30.000 202 33753.94 164.21 17096.70 37837.01 2017-07-21 16:31:31.000 202 33753.95 164.23 17096.74 88888.00 2017-07-21 16:31:32.000 202 33753.93 164.25 17096.71 88888.00 2017-07-21 16:31:33.000 202 33753.90 164.27 17096.68 88888.00 2017-07-21 16:31:34.000 202 33753.90 164.25 17096.69 88888.00 2017-07-21 16:31:35.000 202 33753.92 164.22 17096.73 37837.14 2017-07-21 16:31:36.000 202 33753.97 164.23 17096.74 88888.00 2017-07-21 16:31:37.000 202 33753.97 164.25 17096.74 88888.00 2017-07-21 16:31:38.000 202 33753.95 164.25 17096.75 88888.00 2017-07-21 16:31:39.000 202 33753.97 164.24 17096.75 88888.00 2017-07-21 16:31:40.000 202 33753.98 164.24 17096.74 37837.16 2017-07-21 16:31:41.000 202 33754.00 164.27 17096.79 88888.00 2017-07-21 16:31:42.000 202 33753.94 164.26 17096.77 88888.00 2017-07-21 16:31:43.000 202 33753.93 164.24 17096.74 88888.00 2017-07-21 16:31:44.000 202 33753.94 164.23 17096.79 88888.00 2017-07-21 16:31:45.000 202 33753.94 164.19 17096.77 37837.20 2017-07-21 16:31:46.000 202 33753.92 164.19 17096.75 88888.00 2017-07-21 16:31:47.000 202 33753.93 164.18 17096.75 88888.00 2017-07-21 16:31:48.000 202 33753.90 164.20 17096.75 88888.00 2017-07-21 16:31:49.000 202 33753.89 164.21 17096.74 88888.00 2017-07-21 16:31:50.000 202 33753.88 164.24 17096.79 37837.09 2017-07-21 16:31:51.000 202 33753.88 164.25 17096.82 88888.00 2017-07-21 16:31:52.000 202 33753.83 164.24 17096.81 88888.00 2017-07-21 16:31:53.000 202 33753.85 164.21 17096.80 88888.00 2017-07-21 16:31:54.000 202 33753.85 164.23 17096.80 88888.00 2017-07-21 16:31:55.000 202 33753.84 164.24 17096.83 37837.04 2017-07-21 16:31:56.000 202 33753.88 164.23 17096.82 88888.00 2017-07-21 16:31:57.000 202 33753.83 164.23 17096.84 88888.00 2017-07-21 16:31:58.000 202 33753.84 164.23 17096.83 88888.00 2017-07-21 16:31:59.000 202 33753.87 164.24 17096.86 88888.00 2017-07-21 16:32:00.000 202 33753.88 164.18 17096.82 37837.13 2017-07-21 16:32:01.000 202 33753.88 164.20 17096.85 88888.00 2017-07-21 16:32:02.000 202 33753.90 164.21 17096.83 88888.00 2017-07-21 16:32:03.000 202 33753.89 164.18 17096.77 88888.00 2017-07-21 16:32:04.000 202 33753.85 164.21 17096.77 88888.00 2017-07-21 16:32:05.000 202 33753.86 164.22 17096.84 37837.06 2017-07-21 16:32:06.000 202 33753.89 164.21 17096.84 88888.00 2017-07-21 16:32:07.000 202 33753.87 164.18 17096.84 88888.00 2017-07-21 16:32:08.000 202 33753.87 164.19 17096.84 88888.00 2017-07-21 16:32:09.000 202 33753.84 164.19 17096.82 88888.00 2017-07-21 16:32:10.000 202 33753.83 164.21 17096.80 37836.96 2017-07-21 16:32:11.000 202 33753.87 164.24 17096.77 88888.00 2017-07-21 16:32:12.000 202 33753.86 164.25 17096.77 88888.00 2017-07-21 16:32:13.000 202 33753.84 164.29 17096.75 88888.00 2017-07-21 16:32:14.000 202 33753.83 164.29 17096.75 88888.00 2017-07-21 16:32:15.000 202 33753.84 164.25 17096.79 37837.02 2017-07-21 16:32:16.000 202 33753.83 164.27 17096.76 88888.00 2017-07-21 16:32:17.000 202 33753.80 164.31 17096.75 88888.00 2017-07-21 16:32:18.000 202 33753.79 164.32 17096.77 88888.00 2017-07-21 16:32:19.000 202 33753.81 164.30 17096.79 88888.00 2017-07-21 16:32:20.000 202 33753.80 164.33 17096.80 37836.94 2017-07-21 16:32:21.000 202 33753.77 164.31 17096.76 88888.00 2017-07-21 16:32:22.000 202 33753.76 164.32 17096.76 88888.00 2017-07-21 16:32:23.000 202 33753.77 164.31 17096.76 88888.00 2017-07-21 16:32:24.000 202 33753.78 164.29 17096.72 88888.00 2017-07-21 16:32:25.000 202 33753.75 164.30 17096.74 37836.97 2017-07-21 16:32:26.000 202 33753.78 164.34 17096.76 88888.00 2017-07-21 16:32:27.000 202 33753.77 164.33 17096.79 88888.00 2017-07-21 16:32:28.000 202 33753.74 164.28 17096.82 88888.00 2017-07-21 16:32:29.000 202 33753.72 164.25 17096.83 88888.00 2017-07-21 16:32:30.000 202 33753.73 164.26 17096.85 37837.03 2017-07-21 16:32:31.000 202 33753.74 164.26 17096.80 88888.00 2017-07-21 16:32:32.000 202 33753.73 164.25 17096.81 88888.00 2017-07-21 16:32:33.000 202 33753.71 164.27 17096.80 88888.00 2017-07-21 16:32:34.000 202 33753.71 164.26 17096.81 88888.00 2017-07-21 16:32:35.000 202 33753.70 164.29 17096.83 37836.87 2017-07-21 16:32:36.000 202 33753.69 164.29 17096.83 88888.00 2017-07-21 16:32:37.000 202 33753.69 164.32 17096.81 88888.00 2017-07-21 16:32:38.000 202 33753.70 164.30 17096.83 88888.00 2017-07-21 16:32:39.000 202 33753.68 164.29 17096.83 88888.00 2017-07-21 16:32:40.000 202 33753.73 164.30 17096.85 37837.00 2017-07-21 16:32:41.000 202 33753.75 164.28 17096.86 88888.00 2017-07-21 16:32:42.000 202 33753.75 164.30 17096.86 88888.00 2017-07-21 16:32:43.000 202 33753.73 164.30 17096.86 88888.00 2017-07-21 16:32:44.000 202 33753.71 164.29 17096.90 88888.00 2017-07-21 16:32:45.000 202 33753.71 164.30 17096.87 37836.97 2017-07-21 16:32:46.000 202 33753.71 164.30 17096.86 88888.00 2017-07-21 16:32:47.000 202 33753.71 164.28 17096.83 88888.00 2017-07-21 16:32:48.000 202 33753.71 164.25 17096.85 88888.00 2017-07-21 16:32:49.000 202 33753.73 164.21 17096.88 88888.00 2017-07-21 16:32:50.000 202 33753.67 164.21 17096.91 37836.91 2017-07-21 16:32:51.000 202 33753.64 164.21 17096.89 88888.00 2017-07-21 16:32:52.000 202 33753.63 164.23 17096.88 88888.00 2017-07-21 16:32:53.000 202 33753.66 164.19 17096.86 88888.00 2017-07-21 16:32:54.000 202 33753.69 164.18 17096.88 88888.00 2017-07-21 16:32:55.000 202 33753.65 164.17 17096.88 37836.91 2017-07-21 16:32:56.000 202 33753.65 164.18 17096.89 88888.00 2017-07-21 16:32:57.000 202 33753.62 164.18 17096.87 88888.00 2017-07-21 16:32:58.000 202 33753.58 164.21 17096.85 88888.00 2017-07-21 16:32:59.000 202 33753.61 164.23 17096.87 88888.00 2017-07-21 16:33:00.000 202 33753.62 164.23 17096.87 37836.90 2017-07-21 16:33:01.000 202 33753.62 164.24 17096.86 88888.00 2017-07-21 16:33:02.000 202 33753.64 164.23 17096.87 88888.00 2017-07-21 16:33:03.000 202 33753.65 164.26 17096.87 88888.00 2017-07-21 16:33:04.000 202 33753.69 164.28 17096.88 88888.00 2017-07-21 16:33:05.000 202 33753.70 164.21 17096.89 37836.98 2017-07-21 16:33:06.000 202 33753.70 164.21 17096.89 88888.00 2017-07-21 16:33:07.000 202 33753.70 164.21 17096.88 88888.00 2017-07-21 16:33:08.000 202 33753.70 164.27 17096.88 88888.00 2017-07-21 16:33:09.000 202 33753.69 164.23 17096.92 88888.00 2017-07-21 16:33:10.000 202 33753.67 164.18 17096.89 37836.80 2017-07-21 16:33:11.000 202 33753.65 164.17 17096.90 88888.00 2017-07-21 16:33:12.000 202 33753.64 164.18 17096.91 88888.00 2017-07-21 16:33:13.000 202 33753.61 164.16 17096.86 88888.00 2017-07-21 16:33:14.000 202 33753.64 164.20 17096.90 88888.00 2017-07-21 16:33:15.000 202 33753.65 164.22 17096.88 37836.88 2017-07-21 16:33:16.000 202 33753.65 164.22 17096.88 88888.00 2017-07-21 16:33:17.000 202 33753.63 164.20 17096.90 88888.00 2017-07-21 16:33:18.000 202 33753.58 164.21 17096.89 88888.00 2017-07-21 16:33:19.000 202 33753.60 164.24 17096.87 88888.00 2017-07-21 16:33:20.000 202 33753.59 164.19 17096.90 37836.88 2017-07-21 16:33:21.000 202 33753.58 164.19 17096.91 88888.00 2017-07-21 16:33:22.000 202 33753.62 164.19 17096.91 88888.00 2017-07-21 16:33:23.000 202 33753.61 164.23 17096.90 88888.00 2017-07-21 16:33:24.000 202 33753.62 164.23 17096.90 88888.00 2017-07-21 16:33:25.000 202 33753.64 164.18 17096.90 37836.91 2017-07-21 16:33:26.000 202 33753.64 164.17 17096.87 88888.00 2017-07-21 16:33:27.000 202 33753.62 164.17 17096.83 88888.00 2017-07-21 16:33:28.000 202 33753.65 164.20 17096.84 88888.00 2017-07-21 16:33:29.000 202 33753.65 164.24 17096.83 88888.00 2017-07-21 16:33:30.000 202 33753.61 164.26 17096.82 37836.86 2017-07-21 16:33:31.000 202 33753.63 164.24 17096.82 88888.00 2017-07-21 16:33:32.000 202 33753.67 164.23 17096.79 88888.00 2017-07-21 16:33:33.000 202 33753.68 164.19 17096.80 88888.00 2017-07-21 16:33:34.000 202 33753.66 164.19 17096.82 88888.00 2017-07-21 16:33:35.000 202 33753.64 164.21 17096.80 37836.86 2017-07-21 16:33:36.000 202 33753.65 164.17 17096.86 88888.00 2017-07-21 16:33:37.000 202 33753.67 164.16 17096.81 88888.00 2017-07-21 16:33:38.000 202 33753.69 164.16 17096.84 88888.00 2017-07-21 16:33:39.000 202 33753.67 164.15 17096.88 88888.00 2017-07-21 16:33:40.000 202 33753.69 164.18 17096.89 37836.96 2017-07-21 16:33:41.000 202 33753.70 164.17 17096.90 88888.00 2017-07-21 16:33:42.000 202 33753.70 164.20 17096.90 88888.00 2017-07-21 16:33:43.000 202 33753.70 164.17 17096.89 88888.00 2017-07-21 16:33:44.000 202 33753.71 164.15 17096.88 88888.00 2017-07-21 16:33:45.000 202 33753.72 164.14 17096.87 37836.98 2017-07-21 16:33:46.000 202 33753.69 164.12 17096.85 88888.00 2017-07-21 16:33:47.000 202 33753.68 164.12 17096.85 88888.00 2017-07-21 16:33:48.000 202 33753.70 164.12 17096.87 88888.00 2017-07-21 16:33:49.000 202 33753.68 164.10 17096.85 88888.00 2017-07-21 16:33:50.000 202 33753.71 164.12 17096.84 37836.89 2017-07-21 16:33:51.000 202 33753.72 164.13 17096.87 88888.00 2017-07-21 16:33:52.000 202 33753.73 164.15 17096.88 88888.00 2017-07-21 16:33:53.000 202 33753.74 164.17 17096.88 88888.00 2017-07-21 16:33:54.000 202 33753.72 164.14 17096.89 88888.00 2017-07-21 16:33:55.000 202 33753.75 164.11 17096.89 37837.08 2017-07-21 16:33:56.000 202 33753.76 164.09 17096.87 88888.00 2017-07-21 16:33:57.000 202 33753.78 164.10 17096.89 88888.00 2017-07-21 16:33:58.000 202 33753.74 164.06 17096.92 88888.00 2017-07-21 16:33:59.000 202 33753.75 164.05 17096.90 88888.00 2017-07-21 16:34:00.000 202 33753.80 164.07 17096.93 37837.13 2017-07-21 16:34:01.000 202 33753.82 164.05 17096.93 88888.00 2017-07-21 16:34:02.000 202 33753.84 164.07 17096.92 88888.00 2017-07-21 16:34:03.000 202 33753.84 164.08 17096.92 88888.00 2017-07-21 16:34:04.000 202 33753.85 164.07 17096.89 88888.00 2017-07-21 16:34:05.000 202 33753.90 164.08 17096.85 37837.13 2017-07-21 16:34:06.000 202 33753.91 164.11 17096.83 88888.00 2017-07-21 16:34:07.000 202 33753.93 164.08 17096.85 88888.00 2017-07-21 16:34:08.000 202 33753.93 164.03 17096.85 88888.00 2017-07-21 16:34:09.000 202 33753.95 164.04 17096.89 88888.00 2017-07-21 16:34:10.000 202 33754.00 164.03 17096.93 37837.12 2017-07-21 16:34:11.000 202 33754.00 164.03 17096.88 88888.00 2017-07-21 16:34:12.000 202 33753.98 164.02 17096.85 88888.00 2017-07-21 16:34:13.000 202 33754.05 164.05 17096.85 88888.00 2017-07-21 16:34:14.000 202 33754.06 164.04 17096.86 88888.00 2017-07-21 16:34:15.000 202 33754.05 164.01 17096.84 37837.20 2017-07-21 16:34:16.000 202 33754.05 163.98 17096.83 88888.00 2017-07-21 16:34:17.000 202 33754.06 163.98 17096.84 88888.00 2017-07-21 16:34:18.000 202 33754.08 163.98 17096.83 88888.00 2017-07-21 16:34:19.000 202 33754.07 163.96 17096.84 88888.00 2017-07-21 16:34:20.000 202 33754.09 163.96 17096.87 37837.27 2017-07-21 16:34:21.000 202 33754.09 163.97 17096.87 88888.00 2017-07-21 16:34:22.000 202 33754.12 163.99 17096.85 88888.00 2017-07-21 16:34:23.000 202 33754.14 163.98 17096.80 88888.00 2017-07-21 16:34:24.000 202 33754.15 163.97 17096.82 88888.00 2017-07-21 16:34:25.000 202 33754.15 163.97 17096.82 37837.31 2017-07-21 16:34:26.000 202 33754.18 164.01 17096.83 88888.00 2017-07-21 16:34:27.000 202 33754.19 163.97 17096.83 88888.00 2017-07-21 16:34:28.000 202 33754.20 163.98 17096.85 88888.00 2017-07-21 16:34:29.000 202 33754.20 163.96 17096.85 88888.00 2017-07-21 16:34:30.000 202 33754.21 163.95 17096.82 37837.41 2017-07-21 16:34:31.000 202 33754.26 163.94 17096.79 88888.00 2017-07-21 16:34:32.000 202 33754.23 163.92 17096.82 88888.00 2017-07-21 16:34:33.000 202 33754.22 163.91 17096.87 88888.00 2017-07-21 16:34:34.000 202 33754.23 163.91 17096.88 88888.00 2017-07-21 16:34:35.000 202 33754.25 163.90 17096.85 37837.36 2017-07-21 16:34:36.000 202 33754.26 163.88 17096.88 88888.00 2017-07-21 16:34:37.000 202 33754.31 163.90 17096.85 88888.00 2017-07-21 16:34:38.000 202 33754.31 163.89 17096.84 88888.00 2017-07-21 16:34:39.000 202 33754.28 163.89 17096.86 88888.00 2017-07-21 16:34:40.000 202 33754.30 163.89 17096.86 37837.47 2017-07-21 16:34:41.000 202 33754.29 163.88 17096.85 88888.00 2017-07-21 16:34:42.000 202 33754.28 163.86 17096.88 88888.00 2017-07-21 16:34:43.000 202 33754.28 163.82 17096.89 88888.00 2017-07-21 16:34:44.000 202 33754.28 163.91 17096.86 88888.00 2017-07-21 16:34:45.000 202 33754.30 163.93 17096.87 37837.50 2017-07-21 16:34:46.000 202 33754.32 163.96 17096.90 88888.00 2017-07-21 16:34:47.000 202 33754.28 163.94 17096.93 88888.00 2017-07-21 16:34:48.000 202 33754.30 163.97 17096.86 88888.00 2017-07-21 16:34:49.000 202 33754.33 163.97 17096.91 88888.00 2017-07-21 16:34:50.000 202 33754.35 163.94 17096.89 37837.50 2017-07-21 16:34:51.000 202 33754.36 163.95 17096.91 88888.00 2017-07-21 16:34:52.000 202 33754.36 163.93 17096.93 88888.00 2017-07-21 16:34:53.000 202 33754.37 163.93 17096.95 88888.00 2017-07-21 16:34:54.000 202 33754.42 163.93 17096.94 88888.00 2017-07-21 16:34:55.000 202 33754.44 163.92 17096.92 37837.48 2017-07-21 16:34:56.000 202 33754.41 163.93 17096.96 88888.00 2017-07-21 16:34:57.000 202 33754.38 163.95 17097.00 88888.00 2017-07-21 16:34:58.000 202 33754.38 163.95 17096.97 88888.00 2017-07-21 16:34:59.000 202 33754.38 163.92 17096.93 88888.00 2017-07-21 16:35:00.000 202 33754.41 163.93 17096.91 37837.56 2017-07-21 16:35:01.000 202 33754.45 163.93 17096.88 88888.00 2017-07-21 16:35:02.000 202 33754.47 163.93 17096.89 88888.00 2017-07-21 16:35:03.000 202 33754.48 163.90 17096.89 88888.00 2017-07-21 16:35:04.000 202 33754.50 163.86 17096.91 88888.00 2017-07-21 16:35:05.000 202 33754.49 163.88 17096.93 37837.61 2017-07-21 16:35:06.000 202 33754.51 163.89 17096.97 88888.00 2017-07-21 16:35:07.000 202 33754.55 163.92 17096.95 88888.00 2017-07-21 16:35:08.000 202 33754.59 163.91 17096.92 88888.00 2017-07-21 16:35:09.000 202 33754.58 163.90 17096.92 88888.00 2017-07-21 16:35:10.000 202 33754.57 163.92 17096.89 37837.69 2017-07-21 16:35:11.000 202 33754.54 163.94 17096.91 88888.00 2017-07-21 16:35:12.000 202 33754.61 163.88 17096.94 88888.00 2017-07-21 16:35:13.000 202 33754.65 163.89 17096.91 88888.00 2017-07-21 16:35:14.000 202 33754.63 163.88 17096.91 88888.00 2017-07-21 16:35:15.000 202 33754.62 163.86 17096.88 37837.73 2017-07-21 16:35:16.000 202 33754.64 163.86 17096.90 88888.00 2017-07-21 16:35:17.000 202 33754.67 163.88 17096.88 88888.00 2017-07-21 16:35:18.000 202 33754.68 163.92 17096.89 88888.00 2017-07-21 16:35:19.000 202 33754.70 163.89 17096.92 88888.00 2017-07-21 16:35:20.000 202 33754.71 163.95 17096.94 37837.78 2017-07-21 16:35:21.000 202 33754.77 163.95 17096.88 88888.00 2017-07-21 16:35:22.000 202 33754.80 163.94 17096.92 88888.00 2017-07-21 16:35:23.000 202 33754.77 163.92 17096.93 88888.00 2017-07-21 16:35:24.000 202 33754.77 163.96 17096.94 88888.00 2017-07-21 16:35:25.000 202 33754.76 163.95 17096.92 37837.83 2017-07-21 16:35:26.000 202 33754.77 163.94 17096.91 88888.00 2017-07-21 16:35:27.000 202 33754.74 163.89 17096.90 88888.00 2017-07-21 16:35:28.000 202 33754.77 163.91 17096.85 88888.00 2017-07-21 16:35:29.000 202 33754.77 163.90 17096.81 88888.00 2017-07-21 16:35:30.000 202 33754.78 163.90 17096.79 37837.85 2017-07-21 16:35:31.000 202 33754.77 163.90 17096.78 88888.00 2017-07-21 16:35:32.000 202 33754.78 163.88 17096.83 88888.00 2017-07-21 16:35:33.000 202 33754.79 163.89 17096.86 88888.00 2017-07-21 16:35:34.000 202 33754.80 163.90 17096.81 88888.00 2017-07-21 16:35:35.000 202 33754.80 163.90 17096.83 37837.85 2017-07-21 16:35:36.000 202 33754.77 163.88 17096.84 88888.00 2017-07-21 16:35:37.000 202 33754.78 163.87 17096.87 88888.00 2017-07-21 16:35:38.000 202 33754.80 163.90 17096.90 88888.00 2017-07-21 16:35:39.000 202 33754.77 163.90 17096.88 88888.00 2017-07-21 16:35:40.000 202 33754.74 163.87 17096.85 37837.81 2017-07-21 16:35:41.000 202 33754.73 163.89 17096.87 88888.00 2017-07-21 16:35:42.000 202 33754.71 163.90 17096.86 88888.00 2017-07-21 16:35:43.000 202 33754.69 163.91 17096.85 88888.00 2017-07-21 16:35:44.000 202 33754.71 163.91 17096.85 88888.00 2017-07-21 16:35:45.000 202 33754.72 163.91 17096.81 37837.74 2017-07-21 16:35:46.000 202 33754.72 163.90 17096.87 88888.00 2017-07-21 16:35:47.000 202 33754.69 163.87 17096.87 88888.00 2017-07-21 16:35:48.000 202 33754.66 163.88 17096.88 88888.00 2017-07-21 16:35:49.000 202 33754.67 163.89 17096.86 88888.00 2017-07-21 16:35:50.000 202 33754.69 163.88 17096.82 37837.87 2017-07-21 16:35:51.000 202 33754.68 163.88 17096.85 88888.00 2017-07-21 16:35:52.000 202 33754.68 163.92 17096.86 88888.00 2017-07-21 16:35:53.000 202 33754.67 163.91 17096.85 88888.00 2017-07-21 16:35:54.000 202 33754.69 163.93 17096.90 88888.00 2017-07-21 16:35:55.000 202 33754.70 163.90 17096.87 37837.76 2017-07-21 16:35:56.000 202 33754.69 163.91 17096.89 88888.00 2017-07-21 16:35:57.000 202 33754.72 163.93 17096.93 88888.00 2017-07-21 16:35:58.000 202 33754.69 163.93 17096.92 88888.00 2017-07-21 16:35:59.000 202 33754.68 163.94 17096.94 88888.00 2017-07-21 16:36:00.000 202 33754.67 163.96 17096.93 37837.78 2017-07-21 16:36:01.000 202 33754.68 164.00 17096.91 88888.00 2017-07-21 16:36:02.000 202 33754.68 163.99 17096.92 88888.00 2017-07-21 16:36:03.000 202 33754.68 163.97 17096.89 88888.00 2017-07-21 16:36:04.000 202 33754.62 163.99 17096.92 88888.00 2017-07-21 16:36:05.000 202 33754.62 163.94 17096.92 37837.80 2017-07-21 16:36:06.000 202 33754.64 163.96 17096.91 88888.00 2017-07-21 16:36:07.000 202 33754.66 163.99 17096.92 88888.00 2017-07-21 16:36:08.000 202 33754.60 163.95 17096.91 88888.00 2017-07-21 16:36:09.000 202 33754.59 163.98 17096.88 88888.00 2017-07-21 16:36:10.000 202 33754.60 164.00 17096.86 37837.70 2017-07-21 16:36:11.000 202 33754.58 164.05 17096.88 88888.00 2017-07-21 16:36:12.000 202 33754.58 164.05 17096.85 88888.00 2017-07-21 16:36:13.000 202 33754.61 164.03 17096.86 88888.00 2017-07-21 16:36:14.000 202 33754.62 164.01 17096.83 88888.00 2017-07-21 16:36:15.000 202 33754.61 163.99 17096.82 37837.63 2017-07-21 16:36:16.000 202 33754.63 164.02 17096.88 88888.00 2017-07-21 16:36:17.000 202 33754.62 164.06 17096.92 88888.00 2017-07-21 16:36:18.000 202 33754.64 164.07 17096.90 88888.00 2017-07-21 16:36:19.000 202 33754.66 164.11 17096.91 88888.00 2017-07-21 16:36:20.000 202 33754.60 164.09 17096.91 37837.74 2017-07-21 16:36:21.000 202 33754.58 164.08 17096.89 88888.00 2017-07-21 16:36:22.000 202 33754.59 164.09 17096.89 88888.00 2017-07-21 16:36:23.000 202 33754.64 164.07 17096.90 88888.00 2017-07-21 16:36:24.000 202 33754.67 164.09 17096.93 88888.00 2017-07-21 16:36:25.000 202 33754.68 164.09 17096.91 37837.89 2017-07-21 16:36:26.000 202 33754.67 164.08 17096.88 88888.00 2017-07-21 16:36:27.000 202 33754.67 164.08 17096.89 88888.00 2017-07-21 16:36:28.000 202 33754.66 164.09 17096.88 88888.00 2017-07-21 16:36:29.000 202 33754.68 164.09 17096.84 88888.00 2017-07-21 16:36:30.000 202 33754.69 164.08 17096.84 37837.81 2017-07-21 16:36:31.000 202 33754.66 164.06 17096.83 88888.00 2017-07-21 16:36:32.000 202 33754.67 164.08 17096.84 88888.00 2017-07-21 16:36:33.000 202 33754.71 164.11 17096.89 88888.00 2017-07-21 16:36:34.000 202 33754.73 164.12 17096.90 88888.00 2017-07-21 16:36:35.000 202 33754.80 164.13 17096.87 37837.85 2017-07-21 16:36:36.000 202 33754.78 164.11 17096.87 88888.00 2017-07-21 16:36:37.000 202 33754.77 164.10 17096.83 88888.00 2017-07-21 16:36:38.000 202 33754.79 164.04 17096.84 88888.00 2017-07-21 16:36:39.000 202 33754.78 164.06 17096.84 88888.00 2017-07-21 16:36:40.000 202 33754.75 164.10 17096.88 37837.84 2017-07-21 16:36:41.000 202 33754.77 164.06 17096.87 88888.00 2017-07-21 16:36:42.000 202 33754.80 164.06 17096.86 88888.00 2017-07-21 16:36:43.000 202 33754.78 164.09 17096.87 88888.00 2017-07-21 16:36:44.000 202 33754.82 164.07 17096.89 88888.00 2017-07-21 16:36:45.000 202 33754.82 164.07 17096.92 37837.88 2017-07-21 16:36:46.000 202 33754.86 164.10 17096.94 88888.00 2017-07-21 16:36:47.000 202 33754.86 164.10 17096.96 88888.00 2017-07-21 16:36:48.000 202 33754.84 164.11 17096.92 88888.00 2017-07-21 16:36:49.000 202 33754.86 164.10 17096.94 88888.00 2017-07-21 16:36:50.000 202 33754.86 164.09 17096.92 37837.96 2017-07-21 16:36:51.000 202 33754.84 164.12 17096.88 88888.00 2017-07-21 16:36:52.000 202 33754.83 164.11 17096.88 88888.00 2017-07-21 16:36:53.000 202 33754.80 164.10 17096.88 88888.00 2017-07-21 16:36:54.000 202 33754.83 164.12 17096.89 88888.00 2017-07-21 16:36:55.000 202 33754.86 164.10 17096.89 37837.99 2017-07-21 16:36:56.000 202 33754.87 164.12 17096.88 88888.00 2017-07-21 16:36:57.000 202 33754.89 164.11 17096.87 88888.00 2017-07-21 16:36:58.000 202 33754.91 164.09 17096.84 88888.00 2017-07-21 16:36:59.000 202 33754.91 164.14 17096.84 88888.00 2017-07-21 16:37:00.000 202 33754.92 164.13 17096.89 37838.07 2017-07-21 16:37:01.000 202 33754.93 164.15 17096.87 88888.00 2017-07-21 16:37:02.000 202 33754.95 164.20 17096.87 88888.00 2017-07-21 16:37:03.000 202 33754.93 164.22 17096.90 88888.00 2017-07-21 16:37:04.000 202 33754.94 164.20 17096.88 88888.00 2017-07-21 16:37:05.000 202 33754.95 164.23 17096.89 37838.10 2017-07-21 16:37:06.000 202 33754.94 164.19 17096.89 88888.00 2017-07-21 16:37:07.000 202 33754.94 164.18 17096.89 88888.00 2017-07-21 16:37:08.000 202 33754.95 164.25 17096.90 88888.00 2017-07-21 16:37:09.000 202 33754.97 164.23 17096.90 88888.00 2017-07-21 16:37:10.000 202 33755.01 164.21 17096.93 37838.21 2017-07-21 16:37:11.000 202 33755.05 164.19 17096.95 88888.00 2017-07-21 16:37:12.000 202 33755.04 164.17 17096.91 88888.00 2017-07-21 16:37:13.000 202 33755.06 164.18 17096.89 88888.00 2017-07-21 16:37:14.000 202 33755.09 164.20 17096.92 88888.00 2017-07-21 16:37:15.000 202 33755.10 164.21 17096.92 37838.02 2017-07-21 16:37:16.000 202 33755.12 164.20 17096.94 88888.00 2017-07-21 16:37:17.000 202 33755.11 164.18 17096.95 88888.00 2017-07-21 16:37:18.000 202 33755.10 164.18 17096.92 88888.00 2017-07-21 16:37:19.000 202 33755.13 164.18 17096.90 88888.00 2017-07-21 16:37:20.000 202 33755.13 164.19 17096.91 37838.17 2017-07-21 16:37:21.000 202 33755.13 164.20 17096.89 88888.00 2017-07-21 16:37:22.000 202 33755.10 164.22 17096.92 88888.00 2017-07-21 16:37:23.000 202 33755.06 164.18 17096.90 88888.00 2017-07-21 16:37:24.000 202 33755.06 164.20 17096.91 88888.00 2017-07-21 16:37:25.000 202 33755.09 164.23 17096.92 37838.11 2017-07-21 16:37:26.000 202 33755.10 164.25 17096.93 88888.00 2017-07-21 16:37:27.000 202 33755.12 164.26 17096.96 88888.00 2017-07-21 16:37:28.000 202 33755.10 164.26 17096.97 88888.00 2017-07-21 16:37:29.000 202 33755.10 164.27 17096.92 88888.00 2017-07-21 16:37:30.000 202 33755.16 164.29 17096.92 37838.15 2017-07-21 16:37:31.000 202 33755.16 164.33 17096.92 88888.00 2017-07-21 16:37:32.000 202 33755.13 164.32 17096.92 88888.00 2017-07-21 16:37:33.000 202 33755.14 164.30 17096.94 88888.00 2017-07-21 16:37:34.000 202 33755.20 164.28 17096.94 88888.00 2017-07-21 16:37:35.000 202 33755.20 164.28 17096.94 37838.20 2017-07-21 16:37:36.000 202 33755.17 164.26 17096.94 88888.00 2017-07-21 16:37:37.000 202 33755.16 164.22 17096.97 88888.00 2017-07-21 16:37:38.000 202 33755.19 164.24 17096.98 88888.00 2017-07-21 16:37:39.000 202 33755.18 164.24 17096.98 88888.00 2017-07-21 16:37:40.000 202 33755.15 164.23 17096.96 37838.21 2017-07-21 16:37:41.000 202 33755.12 164.24 17096.98 88888.00 2017-07-21 16:37:42.000 202 33755.14 164.25 17096.93 88888.00 2017-07-21 16:37:43.000 202 33755.15 164.26 17096.95 88888.00 2017-07-21 16:37:44.000 202 33755.14 164.27 17096.97 88888.00 2017-07-21 16:37:45.000 202 33755.14 164.22 17096.98 37838.14 2017-07-21 16:37:46.000 202 33755.12 164.21 17096.98 88888.00 2017-07-21 16:37:47.000 202 33755.12 164.25 17096.96 88888.00 2017-07-21 16:37:48.000 202 33755.13 164.24 17096.95 88888.00 2017-07-21 16:37:49.000 202 33755.08 164.26 17096.99 88888.00 2017-07-21 16:37:50.000 202 33755.08 164.27 17096.98 37838.19 2017-07-21 16:37:51.000 202 33755.08 164.31 17096.94 88888.00 2017-07-21 16:37:52.000 202 33755.11 164.35 17096.94 88888.00 2017-07-21 16:37:53.000 202 33755.08 164.34 17096.93 88888.00 2017-07-21 16:37:54.000 202 33755.06 164.28 17096.90 88888.00 2017-07-21 16:37:55.000 202 33755.12 164.26 17096.90 37838.23 2017-07-21 16:37:56.000 202 33755.17 164.29 17096.93 88888.00 2017-07-21 16:37:57.000 202 33755.13 164.30 17096.92 88888.00 2017-07-21 16:37:58.000 202 33755.11 164.30 17096.95 88888.00 2017-07-21 16:37:59.000 202 33755.15 164.29 17096.92 88888.00 2017-07-21 16:38:00.000 202 33755.20 164.24 17096.95 37838.15 2017-07-21 16:38:01.000 202 33755.18 164.21 17096.89 88888.00 2017-07-21 16:38:02.000 202 33755.15 164.25 17096.86 88888.00 2017-07-21 16:38:03.000 202 33755.20 164.26 17096.89 88888.00 2017-07-21 16:38:04.000 202 33755.22 164.25 17096.94 88888.00 2017-07-21 16:38:05.000 202 33755.24 164.17 17096.91 37838.17 2017-07-21 16:38:06.000 202 33755.22 164.21 17096.89 88888.00 2017-07-21 16:38:07.000 202 33755.19 164.26 17096.92 88888.00 2017-07-21 16:38:08.000 202 33755.21 164.26 17096.91 88888.00 2017-07-21 16:38:09.000 202 33755.19 164.27 17096.89 88888.00 2017-07-21 16:38:10.000 202 33755.20 164.27 17096.90 37838.27 2017-07-21 16:38:11.000 202 33755.23 164.27 17096.88 88888.00 2017-07-21 16:38:12.000 202 33755.23 164.29 17096.89 88888.00 2017-07-21 16:38:13.000 202 33755.27 164.27 17096.87 88888.00 2017-07-21 16:38:14.000 202 33755.29 164.28 17096.90 88888.00 2017-07-21 16:38:15.000 202 33755.25 164.31 17096.92 37838.25 2017-07-21 16:38:16.000 202 33755.26 164.33 17096.93 88888.00 2017-07-21 16:38:17.000 202 33755.31 164.35 17096.95 88888.00 2017-07-21 16:38:18.000 202 33755.31 164.32 17096.97 88888.00 2017-07-21 16:38:19.000 202 33755.34 164.33 17096.96 88888.00 2017-07-21 16:38:20.000 202 33755.38 164.35 17096.96 37838.29 2017-07-21 16:38:21.000 202 33755.42 164.34 17096.93 88888.00 2017-07-21 16:38:22.000 202 33755.42 164.31 17096.94 88888.00 2017-07-21 16:38:23.000 202 33755.43 164.30 17096.91 88888.00 2017-07-21 16:38:24.000 202 33755.46 164.29 17096.91 88888.00 2017-07-21 16:38:25.000 202 33755.44 164.30 17096.88 37838.31 2017-07-21 16:38:26.000 202 33755.41 164.35 17096.86 88888.00 2017-07-21 16:38:27.000 202 33755.43 164.36 17096.87 88888.00 2017-07-21 16:38:28.000 202 33755.47 164.34 17096.90 88888.00 2017-07-21 16:38:29.000 202 33755.47 164.32 17096.89 88888.00 2017-07-21 16:38:30.000 202 33755.45 164.35 17096.87 37838.39 2017-07-21 16:38:31.000 202 33755.48 164.30 17096.85 88888.00 2017-07-21 16:38:32.000 202 33755.48 164.30 17096.88 88888.00 2017-07-21 16:38:33.000 202 33755.46 164.32 17096.86 88888.00 2017-07-21 16:38:34.000 202 33755.47 164.31 17096.84 88888.00 2017-07-21 16:38:35.000 202 33755.45 164.30 17096.84 37838.42 2017-07-21 16:38:36.000 202 33755.48 164.30 17096.85 88888.00 2017-07-21 16:38:37.000 202 33755.50 164.32 17096.83 88888.00 2017-07-21 16:38:38.000 202 33755.55 164.35 17096.81 88888.00 2017-07-21 16:38:39.000 202 33755.53 164.35 17096.82 88888.00 2017-07-21 16:38:40.000 202 33755.51 164.33 17096.82 37838.52 2017-07-21 16:38:41.000 202 33755.50 164.33 17096.83 88888.00 2017-07-21 16:38:42.000 202 33755.54 164.31 17096.89 88888.00 2017-07-21 16:38:43.000 202 33755.53 164.30 17096.88 88888.00 2017-07-21 16:38:44.000 202 33755.50 164.29 17096.88 88888.00 2017-07-21 16:38:45.000 202 33755.50 164.33 17096.88 37838.58 2017-07-21 16:38:46.000 202 33755.51 164.37 17096.86 88888.00 2017-07-21 16:38:47.000 202 33755.51 164.39 17096.81 88888.00 2017-07-21 16:38:48.000 202 33755.57 164.38 17096.82 88888.00 2017-07-21 16:38:49.000 202 33755.60 164.38 17096.81 88888.00 2017-07-21 16:38:50.000 202 33755.61 164.40 17096.86 37838.56 2017-07-21 16:38:51.000 202 33755.60 164.41 17096.82 88888.00 2017-07-21 16:38:52.000 202 33755.61 164.38 17096.80 88888.00 2017-07-21 16:38:53.000 202 33755.59 164.39 17096.82 88888.00 2017-07-21 16:38:54.000 202 33755.57 164.41 17096.82 88888.00 2017-07-21 16:38:55.000 202 33755.57 164.41 17096.80 37838.64 2017-07-21 16:38:56.000 202 33755.60 164.39 17096.77 88888.00 2017-07-21 16:38:57.000 202 33755.60 164.36 17096.77 88888.00 2017-07-21 16:38:58.000 202 33755.60 164.35 17096.79 88888.00 2017-07-21 16:38:59.000 202 33755.64 164.29 17096.79 88888.00 2017-07-21 16:39:00.000 202 33755.65 164.33 17096.81 37838.60 2017-07-21 16:39:01.000 202 33755.65 164.35 17096.82 88888.00 2017-07-21 16:39:02.000 202 33755.68 164.37 17096.84 88888.00 2017-07-21 16:39:03.000 202 33755.66 164.34 17096.83 88888.00 2017-07-21 16:39:04.000 202 33755.72 164.38 17096.83 88888.00 2017-07-21 16:39:05.000 202 33755.76 164.36 17096.82 37838.71 2017-07-21 16:39:06.000 202 33755.77 164.33 17096.83 88888.00 2017-07-21 16:39:07.000 202 33755.78 164.30 17096.86 88888.00 2017-07-21 16:39:08.000 202 33755.78 164.32 17096.87 88888.00 2017-07-21 16:39:09.000 202 33755.76 164.35 17096.83 88888.00 2017-07-21 16:39:10.000 202 33755.79 164.38 17096.86 37838.72 2017-07-21 16:39:11.000 202 33755.76 164.36 17096.85 88888.00 2017-07-21 16:39:12.000 202 33755.80 164.33 17096.85 88888.00 2017-07-21 16:39:13.000 202 33755.77 164.32 17096.87 88888.00 2017-07-21 16:39:14.000 202 33755.78 164.35 17096.92 88888.00 2017-07-21 16:39:15.000 202 33755.78 164.38 17096.87 37838.76 2017-07-21 16:39:16.000 202 33755.78 164.43 17096.85 88888.00 2017-07-21 16:39:17.000 202 33755.80 164.40 17096.85 88888.00 2017-07-21 16:39:18.000 202 33755.82 164.42 17096.83 88888.00 2017-07-21 16:39:19.000 202 33755.84 164.44 17096.86 88888.00 2017-07-21 16:39:20.000 202 33755.84 164.45 17096.89 37838.86 2017-07-21 16:39:21.000 202 33755.81 164.46 17096.91 88888.00 2017-07-21 16:39:22.000 202 33755.85 164.47 17096.89 88888.00 2017-07-21 16:39:23.000 202 33755.89 164.47 17096.87 88888.00 2017-07-21 16:39:24.000 202 33755.92 164.46 17096.89 88888.00 2017-07-21 16:39:25.000 202 33755.94 164.43 17096.84 37838.76 2017-07-21 16:39:26.000 202 33755.91 164.41 17096.84 88888.00 2017-07-21 16:39:27.000 202 33755.91 164.43 17096.82 88888.00 2017-07-21 16:39:28.000 202 33755.92 164.40 17096.83 88888.00 2017-07-21 16:39:29.000 202 33755.90 164.38 17096.80 88888.00 2017-07-21 16:39:30.000 202 33755.91 164.39 17096.81 37838.78 2017-07-21 16:39:31.000 202 33755.94 164.41 17096.79 88888.00 2017-07-21 16:39:32.000 202 33755.95 164.43 17096.78 88888.00 2017-07-21 16:39:33.000 202 33755.94 164.42 17096.84 88888.00 2017-07-21 16:39:34.000 202 33755.96 164.42 17096.85 88888.00 2017-07-21 16:39:35.000 202 33755.96 164.43 17096.85 37838.88 2017-07-21 16:39:36.000 202 33755.97 164.42 17096.86 88888.00 2017-07-21 16:39:37.000 202 33755.98 164.42 17096.84 88888.00 2017-07-21 16:39:38.000 202 33756.01 164.44 17096.85 88888.00 2017-07-21 16:39:39.000 202 33756.04 164.44 17096.84 88888.00 2017-07-21 16:39:40.000 202 33756.08 164.44 17096.85 37838.92 2017-07-21 16:39:41.000 202 33756.06 164.46 17096.85 88888.00 2017-07-21 16:39:42.000 202 33756.02 164.45 17096.82 88888.00 2017-07-21 16:39:43.000 202 33756.01 164.44 17096.81 88888.00 2017-07-21 16:39:44.000 202 33756.04 164.47 17096.86 88888.00 2017-07-21 16:39:45.000 202 33756.05 164.50 17096.88 37838.94 2017-07-21 16:39:46.000 202 33756.06 164.53 17096.85 88888.00 2017-07-21 16:39:47.000 202 33756.06 164.57 17096.86 88888.00 2017-07-21 16:39:48.000 202 33756.08 164.60 17096.90 88888.00 2017-07-21 16:39:49.000 202 33756.08 164.56 17096.88 88888.00 2017-07-21 16:39:50.000 202 33756.13 164.59 17096.85 37839.06 2017-07-21 16:39:51.000 202 33756.09 164.57 17096.83 88888.00 2017-07-21 16:39:52.000 202 33756.09 164.55 17096.84 88888.00 2017-07-21 16:39:53.000 202 33756.12 164.53 17096.84 88888.00 2017-07-21 16:39:54.000 202 33756.13 164.50 17096.83 88888.00 2017-07-21 16:39:55.000 202 33756.11 164.48 17096.84 37839.12 2017-07-21 16:39:56.000 202 33756.14 164.50 17096.86 88888.00 2017-07-21 16:39:57.000 202 33756.11 164.52 17096.84 88888.00 2017-07-21 16:39:58.000 202 33756.12 164.53 17096.85 88888.00 2017-07-21 16:39:59.000 202 33756.11 164.52 17096.82 88888.00 2017-07-21 16:40:00.000 202 33756.14 164.53 17096.83 37839.08 2017-07-21 16:40:01.000 202 33756.15 164.52 17096.80 88888.00 2017-07-21 16:40:02.000 202 33756.18 164.47 17096.81 88888.00 2017-07-21 16:40:03.000 202 33756.21 164.49 17096.85 88888.00 2017-07-21 16:40:04.000 202 33756.19 164.48 17096.83 88888.00 2017-07-21 16:40:05.000 202 33756.23 164.49 17096.84 37839.13 2017-07-21 16:40:06.000 202 33756.25 164.53 17096.89 88888.00 2017-07-21 16:40:07.000 202 33756.27 164.52 17096.88 88888.00 2017-07-21 16:40:08.000 202 33756.27 164.54 17096.90 88888.00 2017-07-21 16:40:09.000 202 33756.27 164.55 17096.88 88888.00 2017-07-21 16:40:10.000 202 33756.27 164.55 17096.83 37839.12 2017-07-21 16:40:11.000 202 33756.23 164.53 17096.82 88888.00 2017-07-21 16:40:12.000 202 33756.25 164.56 17096.80 88888.00 2017-07-21 16:40:13.000 202 33756.32 164.61 17096.79 88888.00 2017-07-21 16:40:14.000 202 33756.31 164.58 17096.84 88888.00 2017-07-21 16:40:15.000 202 33756.26 164.55 17096.81 37839.21 2017-07-21 16:40:16.000 202 33756.25 164.55 17096.83 88888.00 2017-07-21 16:40:17.000 202 33756.26 164.56 17096.80 88888.00 2017-07-21 16:40:18.000 202 33756.25 164.56 17096.82 88888.00 2017-07-21 16:40:19.000 202 33756.25 164.54 17096.83 88888.00 2017-07-21 16:40:20.000 202 33756.30 164.54 17096.85 37839.15 2017-07-21 16:40:21.000 202 33756.32 164.55 17096.88 88888.00 2017-07-21 16:40:22.000 202 33756.31 164.58 17096.83 88888.00 2017-07-21 16:40:23.000 202 33756.31 164.58 17096.85 88888.00 2017-07-21 16:40:24.000 202 33756.29 164.58 17096.79 88888.00 2017-07-21 16:40:25.000 202 33756.27 164.60 17096.80 37839.16 2017-07-21 16:40:26.000 202 33756.29 164.60 17096.79 88888.00 2017-07-21 16:40:27.000 202 33756.25 164.58 17096.77 88888.00 2017-07-21 16:40:28.000 202 33756.33 164.63 17096.81 88888.00 2017-07-21 16:40:29.000 202 33756.31 164.65 17096.82 88888.00 2017-07-21 16:40:30.000 202 33756.33 164.67 17096.82 37839.20 2017-07-21 16:40:31.000 202 33756.34 164.65 17096.80 88888.00 2017-07-21 16:40:32.000 202 33756.37 164.64 17096.81 88888.00 2017-07-21 16:40:33.000 202 33756.34 164.63 17096.80 88888.00 2017-07-21 16:40:34.000 202 33756.31 164.65 17096.77 88888.00 2017-07-21 16:40:35.000 202 33756.33 164.69 17096.78 37839.15 2017-07-21 16:40:36.000 202 33756.36 164.70 17096.78 88888.00 2017-07-21 16:40:37.000 202 33756.36 164.66 17096.78 88888.00 2017-07-21 16:40:38.000 202 33756.35 164.70 17096.77 88888.00 2017-07-21 16:40:39.000 202 33756.35 164.67 17096.79 88888.00 2017-07-21 16:40:40.000 202 33756.36 164.64 17096.78 37839.24 2017-07-21 16:40:41.000 202 33756.35 164.66 17096.77 88888.00 2017-07-21 16:40:42.000 202 33756.33 164.65 17096.80 88888.00 2017-07-21 16:40:43.000 202 33756.34 164.65 17096.79 88888.00 2017-07-21 16:40:44.000 202 33756.37 164.66 17096.82 88888.00 2017-07-21 16:40:45.000 202 33756.37 164.66 17096.78 37839.22 2017-07-21 16:40:46.000 202 33756.37 164.65 17096.76 88888.00 2017-07-21 16:40:47.000 202 33756.37 164.62 17096.76 88888.00 2017-07-21 16:40:48.000 202 33756.36 164.60 17096.73 88888.00 2017-07-21 16:40:49.000 202 33756.35 164.63 17096.73 88888.00 2017-07-21 16:40:50.000 202 33756.34 164.64 17096.78 37839.26 2017-07-21 16:40:51.000 202 33756.34 164.63 17096.77 88888.00 2017-07-21 16:40:52.000 202 33756.36 164.67 17096.75 88888.00 2017-07-21 16:40:53.000 202 33756.39 164.65 17096.77 88888.00 2017-07-21 16:40:54.000 202 33756.34 164.64 17096.72 88888.00 2017-07-21 16:40:55.000 202 33756.34 164.66 17096.75 37839.28 2017-07-21 16:40:56.000 202 33756.37 164.66 17096.76 88888.00 2017-07-21 16:40:57.000 202 33756.42 164.66 17096.78 88888.00 2017-07-21 16:40:58.000 202 33756.46 164.67 17096.79 88888.00 2017-07-21 16:40:59.000 202 33756.44 164.65 17096.77 88888.00 2017-07-21 16:41:00.000 202 33756.43 164.67 17096.76 37839.22 2017-07-21 16:41:01.000 202 33756.45 164.73 17096.76 88888.00 2017-07-21 16:41:02.000 202 33756.46 164.71 17096.78 88888.00 2017-07-21 16:41:03.000 202 33756.46 164.69 17096.76 88888.00 2017-07-21 16:41:04.000 202 33756.50 164.69 17096.77 88888.00 2017-07-21 16:41:05.000 202 33756.48 164.72 17096.82 37839.33 2017-07-21 16:41:06.000 202 33756.50 164.76 17096.84 88888.00 2017-07-21 16:41:07.000 202 33756.49 164.74 17096.83 88888.00 2017-07-21 16:41:08.000 202 33756.48 164.72 17096.84 88888.00 2017-07-21 16:41:09.000 202 33756.46 164.72 17096.82 88888.00 2017-07-21 16:41:10.000 202 33756.42 164.74 17096.82 37839.28 2017-07-21 16:41:11.000 202 33756.45 164.73 17096.81 88888.00 2017-07-21 16:41:12.000 202 33756.48 164.72 17096.85 88888.00 2017-07-21 16:41:13.000 202 33756.49 164.75 17096.81 88888.00 2017-07-21 16:41:14.000 202 33756.51 164.76 17096.80 88888.00 2017-07-21 16:41:15.000 202 33756.47 164.76 17096.79 37839.29 2017-07-21 16:41:16.000 202 33756.48 164.77 17096.79 88888.00 2017-07-21 16:41:17.000 202 33756.45 164.74 17096.80 88888.00 2017-07-21 16:41:18.000 202 33756.45 164.71 17096.79 88888.00 2017-07-21 16:41:19.000 202 33756.44 164.75 17096.76 88888.00 2017-07-21 16:41:20.000 202 33756.43 164.75 17096.78 37839.30 2017-07-21 16:41:21.000 202 33756.45 164.73 17096.72 88888.00 2017-07-21 16:41:22.000 202 33756.49 164.76 17096.78 88888.00 2017-07-21 16:41:23.000 202 33756.48 164.78 17096.76 88888.00 2017-07-21 16:41:24.000 202 33756.48 164.75 17096.77 88888.00 2017-07-21 16:41:25.000 202 33756.49 164.72 17096.76 37839.38 2017-07-21 16:41:26.000 202 33756.50 164.74 17096.73 88888.00 2017-07-21 16:41:27.000 202 33756.48 164.74 17096.78 88888.00 2017-07-21 16:41:28.000 202 33756.47 164.78 17096.74 88888.00 2017-07-21 16:41:29.000 202 33756.47 164.75 17096.73 88888.00 2017-07-21 16:41:30.000 202 33756.50 164.77 17096.78 37839.30 2017-07-21 16:41:31.000 202 33756.58 164.78 17096.76 88888.00 2017-07-21 16:41:32.000 202 33756.59 164.77 17096.78 88888.00 2017-07-21 16:41:33.000 202 33756.57 164.80 17096.77 88888.00 2017-07-21 16:41:34.000 202 33756.52 164.81 17096.79 88888.00 2017-07-21 16:41:35.000 202 33756.51 164.86 17096.80 37839.40 2017-07-21 16:41:36.000 202 33756.52 164.87 17096.83 88888.00 2017-07-21 16:41:37.000 202 33756.49 164.88 17096.83 88888.00 2017-07-21 16:41:38.000 202 33756.51 164.88 17096.80 88888.00 2017-07-21 16:41:39.000 202 33756.53 164.86 17096.76 88888.00 2017-07-21 16:41:40.000 202 33756.57 164.85 17096.78 37839.57 2017-07-21 16:41:41.000 202 33756.56 164.83 17096.81 88888.00 2017-07-21 16:41:42.000 202 33756.57 164.84 17096.80 88888.00 2017-07-21 16:41:43.000 202 33756.56 164.81 17096.78 88888.00 2017-07-21 16:41:44.000 202 33756.59 164.77 17096.79 88888.00 2017-07-21 16:41:45.000 202 33756.60 164.77 17096.78 37839.45 2017-07-21 16:41:46.000 202 33756.60 164.82 17096.80 88888.00 2017-07-21 16:41:47.000 202 33756.64 164.86 17096.76 88888.00 2017-07-21 16:41:48.000 202 33756.68 164.87 17096.77 88888.00 2017-07-21 16:41:49.000 202 33756.70 164.88 17096.76 88888.00 2017-07-21 16:41:50.000 202 33756.70 164.86 17096.73 37839.54 2017-07-21 16:41:51.000 202 33756.68 164.88 17096.75 88888.00 2017-07-21 16:41:52.000 202 33756.71 164.89 17096.76 88888.00 2017-07-21 16:41:53.000 202 33756.74 164.89 17096.77 88888.00 2017-07-21 16:41:54.000 202 33756.74 164.89 17096.77 88888.00 2017-07-21 16:41:55.000 202 33756.77 164.94 17096.83 37839.58 2017-07-21 16:41:56.000 202 33756.78 164.92 17096.84 88888.00 2017-07-21 16:41:57.000 202 33756.82 164.95 17096.84 88888.00 2017-07-21 16:41:58.000 202 33756.82 164.91 17096.82 88888.00 2017-07-21 16:41:59.000 202 33756.83 164.88 17096.80 88888.00 2017-07-21 16:42:00.000 202 33756.87 164.89 17096.77 37839.65 2017-07-21 16:42:01.000 202 33756.91 164.91 17096.74 88888.00 2017-07-21 16:42:02.000 202 33756.90 164.88 17096.73 88888.00 2017-07-21 16:42:03.000 202 33756.88 164.85 17096.69 88888.00 2017-07-21 16:42:04.000 202 33756.93 164.88 17096.74 88888.00 2017-07-21 16:42:05.000 202 33756.90 164.86 17096.75 37839.61 2017-07-21 16:42:06.000 202 33756.90 164.84 17096.69 88888.00 2017-07-21 16:42:07.000 202 33756.90 164.88 17096.70 88888.00 2017-07-21 16:42:08.000 202 33756.95 164.88 17096.73 88888.00 2017-07-21 16:42:09.000 202 33756.96 164.90 17096.73 88888.00 2017-07-21 16:42:10.000 202 33756.95 164.91 17096.70 37839.71 2017-07-21 16:42:11.000 202 33756.97 164.88 17096.70 88888.00 2017-07-21 16:42:12.000 202 33756.99 164.86 17096.75 88888.00 2017-07-21 16:42:13.000 202 33756.97 164.84 17096.76 88888.00 2017-07-21 16:42:14.000 202 33756.99 164.85 17096.73 88888.00 2017-07-21 16:42:15.000 202 33756.99 164.86 17096.74 37839.76 2017-07-21 16:42:16.000 202 33756.97 164.88 17096.73 88888.00 2017-07-21 16:42:17.000 202 33756.98 164.93 17096.71 88888.00 2017-07-21 16:42:18.000 202 33757.03 164.96 17096.69 88888.00 2017-07-21 16:42:19.000 202 33756.99 164.99 17096.67 88888.00 2017-07-21 16:42:20.000 202 33756.94 165.01 17096.66 37839.86 2017-07-21 16:42:21.000 202 33757.02 165.01 17096.69 88888.00 2017-07-21 16:42:22.000 202 33757.06 164.96 17096.69 88888.00 2017-07-21 16:42:23.000 202 33757.03 164.94 17096.72 88888.00 2017-07-21 16:42:24.000 202 33757.01 164.92 17096.73 88888.00 2017-07-21 16:42:25.000 202 33757.02 164.91 17096.75 37839.78 2017-07-21 16:42:26.000 202 33757.02 164.86 17096.74 88888.00 2017-07-21 16:42:27.000 202 33757.04 164.85 17096.77 88888.00 2017-07-21 16:42:28.000 202 33757.03 164.86 17096.77 88888.00 2017-07-21 16:42:29.000 202 33757.01 164.83 17096.71 88888.00 2017-07-21 16:42:30.000 202 33757.04 164.84 17096.71 37839.81 2017-07-21 16:42:31.000 202 33757.02 164.87 17096.70 88888.00 2017-07-21 16:42:32.000 202 33757.02 164.91 17096.65 88888.00 2017-07-21 16:42:33.000 202 33757.00 164.93 17096.64 88888.00 2017-07-21 16:42:34.000 202 33757.02 164.95 17096.66 88888.00 2017-07-21 16:42:35.000 202 33757.07 164.97 17096.68 37839.78 2017-07-21 16:42:36.000 202 33757.05 164.95 17096.72 88888.00 2017-07-21 16:42:37.000 202 33757.07 164.98 17096.72 88888.00 2017-07-21 16:42:38.000 202 33757.06 164.98 17096.72 88888.00 2017-07-21 16:42:39.000 202 33757.07 164.98 17096.71 88888.00 2017-07-21 16:42:40.000 202 33757.08 164.96 17096.77 37839.90 2017-07-21 16:42:41.000 202 33757.06 164.95 17096.73 88888.00 2017-07-21 16:42:42.000 202 33757.11 164.96 17096.74 88888.00 2017-07-21 16:42:43.000 202 33757.10 164.95 17096.73 88888.00 2017-07-21 16:42:44.000 202 33757.10 164.97 17096.73 88888.00 2017-07-21 16:42:45.000 202 33757.09 164.98 17096.74 37840.01 2017-07-21 16:42:46.000 202 33757.08 165.04 17096.73 88888.00 2017-07-21 16:42:47.000 202 33757.09 165.01 17096.72 88888.00 2017-07-21 16:42:48.000 202 33757.08 164.97 17096.74 88888.00 2017-07-21 16:42:49.000 202 33757.09 164.96 17096.75 88888.00 2017-07-21 16:42:50.000 202 33757.12 164.93 17096.75 37839.86 2017-07-21 16:42:51.000 202 33757.08 164.92 17096.76 88888.00 2017-07-21 16:42:52.000 202 33757.06 164.98 17096.74 88888.00 2017-07-21 16:42:53.000 202 33757.03 164.96 17096.73 88888.00 2017-07-21 16:42:54.000 202 33757.07 164.96 17096.72 88888.00 2017-07-21 16:42:55.000 202 33757.10 164.93 17096.69 37839.78 2017-07-21 16:42:56.000 202 33757.11 164.96 17096.72 88888.00 2017-07-21 16:42:57.000 202 33757.10 164.92 17096.71 88888.00 2017-07-21 16:42:58.000 202 33757.14 164.91 17096.71 88888.00 2017-07-21 16:42:59.000 202 33757.12 164.90 17096.72 88888.00 2017-07-21 16:43:00.000 202 33757.18 164.93 17096.72 37839.97 2017-07-21 16:43:01.000 202 33757.18 164.93 17096.75 88888.00 2017-07-21 16:43:02.000 202 33757.16 164.88 17096.79 88888.00 2017-07-21 16:43:03.000 202 33757.14 164.86 17096.72 88888.00 2017-07-21 16:43:04.000 202 33757.13 164.88 17096.73 88888.00 2017-07-21 16:43:05.000 202 33757.20 164.91 17096.73 37839.92 2017-07-21 16:43:06.000 202 33757.21 164.87 17096.72 88888.00 2017-07-21 16:43:07.000 202 33757.17 164.87 17096.71 88888.00 2017-07-21 16:43:08.000 202 33757.12 164.88 17096.75 88888.00 2017-07-21 16:43:09.000 202 33757.11 164.88 17096.75 88888.00 2017-07-21 16:43:10.000 202 33757.15 164.91 17096.74 37839.94 2017-07-21 16:43:11.000 202 33757.20 164.89 17096.75 88888.00 2017-07-21 16:43:12.000 202 33757.21 164.88 17096.75 88888.00 2017-07-21 16:43:13.000 202 33757.19 164.85 17096.72 88888.00 2017-07-21 16:43:14.000 202 33757.14 164.82 17096.73 88888.00 2017-07-21 16:43:15.000 202 33757.15 164.84 17096.74 37839.91 2017-07-21 16:43:16.000 202 33757.16 164.88 17096.78 88888.00 2017-07-21 16:43:17.000 202 33757.14 164.91 17096.78 88888.00 2017-07-21 16:43:18.000 202 33757.12 164.89 17096.77 88888.00 2017-07-21 16:43:19.000 202 33757.11 164.91 17096.82 88888.00 2017-07-21 16:43:20.000 202 33757.10 164.89 17096.79 37839.88 2017-07-21 16:43:21.000 202 33757.10 164.88 17096.77 88888.00 2017-07-21 16:43:22.000 202 33757.11 164.86 17096.79 88888.00 2017-07-21 16:43:23.000 202 33757.11 164.81 17096.78 88888.00 2017-07-21 16:43:24.000 202 33757.15 164.81 17096.80 88888.00 2017-07-21 16:43:25.000 202 33757.14 164.82 17096.81 37839.82 2017-07-21 16:43:26.000 202 33757.13 164.86 17096.79 88888.00 2017-07-21 16:43:27.000 202 33757.14 164.84 17096.83 88888.00 2017-07-21 16:43:28.000 202 33757.14 164.84 17096.83 88888.00 2017-07-21 16:43:29.000 202 33757.10 164.80 17096.83 88888.00 2017-07-21 16:43:30.000 202 33757.10 164.82 17096.86 37839.80 2017-07-21 16:43:31.000 202 33757.11 164.84 17096.84 88888.00 2017-07-21 16:43:32.000 202 33757.11 164.84 17096.87 88888.00 2017-07-21 16:43:33.000 202 33757.09 164.84 17096.83 88888.00 2017-07-21 16:43:34.000 202 33757.07 164.83 17096.81 88888.00 2017-07-21 16:43:35.000 202 33757.07 164.81 17096.80 37839.85 2017-07-21 16:43:36.000 202 33757.06 164.76 17096.84 88888.00 2017-07-21 16:43:37.000 202 33757.04 164.75 17096.80 88888.00 2017-07-21 16:43:38.000 202 33757.02 164.79 17096.79 88888.00 2017-07-21 16:43:39.000 202 33756.99 164.79 17096.80 88888.00 2017-07-21 16:43:40.000 202 33756.98 164.79 17096.83 37839.84 2017-07-21 16:43:41.000 202 33756.95 164.78 17096.83 88888.00 2017-07-21 16:43:42.000 202 33756.96 164.80 17096.83 88888.00 2017-07-21 16:43:43.000 202 33756.97 164.82 17096.85 88888.00 2017-07-21 16:43:44.000 202 33756.98 164.83 17096.87 88888.00 2017-07-21 16:43:45.000 202 33757.00 164.81 17096.86 37839.72 2017-07-21 16:43:46.000 202 33756.97 164.83 17096.88 88888.00 2017-07-21 16:43:47.000 202 33756.96 164.83 17096.84 88888.00 2017-07-21 16:43:48.000 202 33756.98 164.84 17096.83 88888.00 2017-07-21 16:43:49.000 202 33756.96 164.84 17096.81 88888.00 2017-07-21 16:43:50.000 202 33756.95 164.83 17096.81 37839.73 2017-07-21 16:43:51.000 202 33756.92 164.78 17096.79 88888.00 2017-07-21 16:43:52.000 202 33756.93 164.79 17096.80 88888.00 2017-07-21 16:43:53.000 202 33756.92 164.83 17096.81 88888.00 2017-07-21 16:43:54.000 202 33756.95 164.85 17096.80 88888.00 2017-07-21 16:43:55.000 202 33756.94 164.83 17096.81 37839.75 2017-07-21 16:43:56.000 202 33756.94 164.80 17096.85 88888.00 2017-07-21 16:43:57.000 202 33756.93 164.78 17096.87 88888.00 2017-07-21 16:43:58.000 202 33756.95 164.80 17096.86 88888.00 2017-07-21 16:43:59.000 202 33756.93 164.84 17096.87 88888.00 2017-07-21 16:44:00.000 202 33756.90 164.78 17096.89 37839.71 2017-07-21 16:44:01.000 202 33756.89 164.76 17096.88 88888.00 2017-07-21 16:44:02.000 202 33756.91 164.72 17096.84 88888.00 2017-07-21 16:44:03.000 202 33756.94 164.73 17096.84 88888.00 2017-07-21 16:44:04.000 202 33756.90 164.73 17096.84 88888.00 2017-07-21 16:44:05.000 202 33756.87 164.67 17096.85 37839.67 2017-07-21 16:44:06.000 202 33756.91 164.67 17096.87 88888.00 2017-07-21 16:44:07.000 202 33756.90 164.68 17096.84 88888.00 2017-07-21 16:44:08.000 202 33756.89 164.69 17096.84 88888.00 2017-07-21 16:44:09.000 202 33756.88 164.68 17096.83 88888.00 2017-07-21 16:44:10.000 202 33756.90 164.64 17096.83 37839.68 2017-07-21 16:44:11.000 202 33756.86 164.63 17096.82 88888.00 2017-07-21 16:44:12.000 202 33756.84 164.63 17096.81 88888.00 2017-07-21 16:44:13.000 202 33756.85 164.66 17096.85 88888.00 2017-07-21 16:44:14.000 202 33756.86 164.64 17096.85 88888.00 2017-07-21 16:44:15.000 202 33756.84 164.63 17096.85 37839.67 2017-07-21 16:44:16.000 202 33756.86 164.61 17096.84 88888.00 2017-07-21 16:44:17.000 202 33756.84 164.64 17096.83 88888.00 2017-07-21 16:44:18.000 202 33756.80 164.63 17096.81 88888.00 2017-07-21 16:44:19.000 202 33756.82 164.62 17096.84 88888.00 2017-07-21 16:44:20.000 202 33756.80 164.65 17096.85 37839.68 2017-07-21 16:44:21.000 202 33756.78 164.68 17096.83 88888.00 2017-07-21 16:44:22.000 202 33756.74 164.66 17096.85 88888.00 2017-07-21 16:44:23.000 202 33756.73 164.66 17096.87 88888.00 2017-07-21 16:44:24.000 202 33756.71 164.65 17096.88 88888.00 2017-07-21 16:44:25.000 202 33756.69 164.65 17096.91 37839.48 2017-07-21 16:44:26.000 202 33756.70 164.65 17096.94 88888.00 2017-07-21 16:44:27.000 202 33756.72 164.64 17096.91 88888.00 2017-07-21 16:44:28.000 202 33756.69 164.60 17096.91 88888.00 2017-07-21 16:44:29.000 202 33756.67 164.62 17096.92 88888.00 2017-07-21 16:44:30.000 202 33756.69 164.65 17096.92 37839.58 2017-07-21 16:44:31.000 202 33756.70 164.61 17096.92 88888.00 2017-07-21 16:44:32.000 202 33756.69 164.59 17096.92 88888.00 2017-07-21 16:44:33.000 202 33756.69 164.60 17096.92 88888.00 2017-07-21 16:44:34.000 202 33756.68 164.63 17096.97 88888.00 2017-07-21 16:44:35.000 202 33756.66 164.67 17096.98 37839.39 2017-07-21 16:44:36.000 202 33756.67 164.66 17096.97 88888.00 2017-07-21 16:44:37.000 202 33756.65 164.67 17096.95 88888.00 2017-07-21 16:44:38.000 202 33756.67 164.68 17096.94 88888.00 2017-07-21 16:44:39.000 202 33756.68 164.68 17096.95 88888.00 2017-07-21 16:44:40.000 202 33756.67 164.66 17096.95 37839.52 2017-07-21 16:44:41.000 202 33756.63 164.65 17096.95 88888.00 2017-07-21 16:44:42.000 202 33756.62 164.66 17096.93 88888.00 2017-07-21 16:44:43.000 202 33756.63 164.66 17096.92 88888.00 2017-07-21 16:44:44.000 202 33756.69 164.66 17096.93 88888.00 2017-07-21 16:44:45.000 202 33756.68 164.63 17096.92 37839.47 2017-07-21 16:44:46.000 202 33756.67 164.63 17096.91 88888.00 2017-07-21 16:44:47.000 202 33756.67 164.66 17096.90 88888.00 2017-07-21 16:44:48.000 202 33756.66 164.63 17096.91 88888.00 2017-07-21 16:44:49.000 202 33756.68 164.56 17096.90 88888.00 2017-07-21 16:44:50.000 202 33756.70 164.55 17096.92 37839.44 2017-07-21 16:44:51.000 202 33756.69 164.60 17096.94 88888.00 2017-07-21 16:44:52.000 202 33756.66 164.62 17096.96 88888.00 2017-07-21 16:44:53.000 202 33756.64 164.57 17096.95 88888.00 2017-07-21 16:44:54.000 202 33756.62 164.54 17096.97 88888.00 2017-07-21 16:44:55.000 202 33756.64 164.55 17096.99 37839.37 2017-07-21 16:44:56.000 202 33756.67 164.55 17096.98 88888.00 2017-07-21 16:44:57.000 202 33756.64 164.54 17096.98 88888.00 2017-07-21 16:44:58.000 202 33756.62 164.55 17097.02 88888.00 2017-07-21 16:44:59.000 202 33756.67 164.51 17096.99 88888.00 2017-07-21 16:45:00.000 202 33756.71 164.56 17096.97 37839.53 2017-07-21 16:45:01.000 202 33756.70 164.56 17096.97 88888.00 2017-07-21 16:45:02.000 202 33756.71 164.57 17096.96 88888.00 2017-07-21 16:45:03.000 202 33756.68 164.56 17096.97 88888.00 2017-07-21 16:45:04.000 202 33756.65 164.52 17096.95 88888.00 2017-07-21 16:45:05.000 202 33756.65 164.51 17096.94 37839.62 2017-07-21 16:45:06.000 202 33756.70 164.52 17096.96 88888.00 2017-07-21 16:45:07.000 202 33756.71 164.53 17096.94 88888.00 2017-07-21 16:45:08.000 202 33756.66 164.55 17096.94 88888.00 2017-07-21 16:45:09.000 202 33756.63 164.56 17096.96 88888.00 2017-07-21 16:45:10.000 202 33756.66 164.49 17096.93 37839.49 2017-07-21 16:45:11.000 202 33756.65 164.46 17096.96 88888.00 2017-07-21 16:45:12.000 202 33756.63 164.45 17096.98 88888.00 2017-07-21 16:45:13.000 202 33756.62 164.46 17096.95 88888.00 2017-07-21 16:45:14.000 202 33756.60 164.43 17096.98 88888.00 2017-07-21 16:45:15.000 202 33756.62 164.45 17096.98 37839.57 2017-07-21 16:45:16.000 202 33756.62 164.44 17097.00 88888.00 2017-07-21 16:45:17.000 202 33756.64 164.42 17097.02 88888.00 2017-07-21 16:45:18.000 202 33756.66 164.44 17097.00 88888.00 2017-07-21 16:45:19.000 202 33756.68 164.48 17097.03 88888.00 2017-07-21 16:45:20.000 202 33756.68 164.46 17097.02 37839.56 2017-07-21 16:45:21.000 202 33756.65 164.45 17096.99 88888.00 2017-07-21 16:45:22.000 202 33756.65 164.45 17096.99 88888.00 2017-07-21 16:45:23.000 202 33756.62 164.46 17097.02 88888.00 2017-07-21 16:45:24.000 202 33756.63 164.44 17097.03 88888.00 2017-07-21 16:45:25.000 202 33756.65 164.43 17096.99 37839.45 2017-07-21 16:45:26.000 202 33756.70 164.46 17097.01 88888.00 2017-07-21 16:45:27.000 202 33756.70 164.43 17097.06 88888.00 2017-07-21 16:45:28.000 202 33756.69 164.43 17097.05 88888.00 2017-07-21 16:45:29.000 202 33756.74 164.44 17097.02 88888.00 2017-07-21 16:45:30.000 202 33756.76 164.37 17097.01 37839.59 2017-07-21 16:45:31.000 202 33756.76 164.35 17096.99 88888.00 2017-07-21 16:45:32.000 202 33756.72 164.33 17096.93 88888.00 2017-07-21 16:45:33.000 202 33756.69 164.35 17096.96 88888.00 2017-07-21 16:45:34.000 202 33756.72 164.36 17097.00 88888.00 2017-07-21 16:45:35.000 202 33756.75 164.35 17097.02 37839.52 2017-07-21 16:45:36.000 202 33756.76 164.35 17097.03 88888.00 2017-07-21 16:45:37.000 202 33756.77 164.37 17097.03 88888.00 2017-07-21 16:45:38.000 202 33756.75 164.38 17097.02 88888.00 2017-07-21 16:45:39.000 202 33756.73 164.35 17097.00 88888.00 2017-07-21 16:45:40.000 202 33756.75 164.31 17097.00 37839.59 2017-07-21 16:45:41.000 202 33756.74 164.30 17097.00 88888.00 2017-07-21 16:45:42.000 202 33756.73 164.28 17097.00 88888.00 2017-07-21 16:45:43.000 202 33756.69 164.27 17097.00 88888.00 2017-07-21 16:45:44.000 202 33756.70 164.30 17096.96 88888.00 2017-07-21 16:45:45.000 202 33756.72 164.30 17096.92 37839.72 2017-07-21 16:45:46.000 202 33756.73 164.32 17096.97 88888.00 2017-07-21 16:45:47.000 202 33756.76 164.31 17096.98 88888.00 2017-07-21 16:45:48.000 202 33756.81 164.30 17096.99 88888.00 2017-07-21 16:45:49.000 202 33756.79 164.31 17096.96 88888.00 2017-07-21 16:45:50.000 202 33756.78 164.29 17097.00 37839.59 2017-07-21 16:45:51.000 202 33756.75 164.31 17097.02 88888.00 2017-07-21 16:45:52.000 202 33756.75 164.28 17097.02 88888.00 2017-07-21 16:45:53.000 202 33756.77 164.27 17097.00 88888.00 2017-07-21 16:45:54.000 202 33756.75 164.27 17097.02 88888.00 2017-07-21 16:45:55.000 202 33756.78 164.28 17096.98 37839.56 2017-07-21 16:45:56.000 202 33756.81 164.25 17096.94 88888.00 2017-07-21 16:45:57.000 202 33756.82 164.29 17096.92 88888.00 2017-07-21 16:45:58.000 202 33756.83 164.29 17096.91 88888.00 2017-07-21 16:45:59.000 202 33756.81 164.29 17096.95 88888.00 2017-07-21 16:46:00.000 202 33756.79 164.30 17096.97 37839.76 2017-07-21 16:46:01.000 202 33756.84 164.29 17096.97 88888.00 2017-07-21 16:46:02.000 202 33756.84 164.24 17096.95 88888.00 2017-07-21 16:46:03.000 202 33756.91 164.24 17096.97 88888.00 2017-07-21 16:46:04.000 202 33756.94 164.21 17096.96 88888.00 2017-07-21 16:46:05.000 202 33756.93 164.17 17096.95 37839.63 2017-07-21 16:46:06.000 202 33756.91 164.19 17096.91 88888.00 2017-07-21 16:46:07.000 202 33756.94 164.18 17096.92 88888.00 2017-07-21 16:46:08.000 202 33756.96 164.20 17096.93 88888.00 2017-07-21 16:46:09.000 202 33756.97 164.24 17096.93 88888.00 2017-07-21 16:46:10.000 202 33756.96 164.23 17096.94 37839.71 2017-07-21 16:46:11.000 202 33756.96 164.23 17096.95 88888.00 2017-07-21 16:46:12.000 202 33756.95 164.25 17096.94 88888.00 2017-07-21 16:46:13.000 202 33756.99 164.24 17096.91 88888.00 2017-07-21 16:46:14.000 202 33756.96 164.26 17096.96 88888.00 2017-07-21 16:46:15.000 202 33756.94 164.25 17096.96 37839.92 2017-07-21 16:46:16.000 202 33756.91 164.27 17096.98 88888.00 2017-07-21 16:46:17.000 202 33756.95 164.31 17096.97 88888.00 2017-07-21 16:46:18.000 202 33756.98 164.33 17096.99 88888.00 2017-07-21 16:46:19.000 202 33756.98 164.33 17097.02 88888.00 2017-07-21 16:46:20.000 202 33757.03 164.33 17097.02 37839.70 2017-07-21 16:46:21.000 202 33757.04 164.35 17097.03 88888.00 2017-07-21 16:46:22.000 202 33757.05 164.36 17097.04 88888.00 2017-07-21 16:46:23.000 202 33757.05 164.36 17097.09 88888.00 2017-07-21 16:46:24.000 202 33757.05 164.30 17097.04 88888.00 2017-07-21 16:46:25.000 202 33757.07 164.32 17096.99 37839.91 2017-07-21 16:46:26.000 202 33757.10 164.33 17096.98 88888.00 2017-07-21 16:46:27.000 202 33757.08 164.31 17096.99 88888.00 2017-07-21 16:46:28.000 202 33757.09 164.29 17096.95 88888.00 2017-07-21 16:46:29.000 202 33757.09 164.26 17096.96 88888.00 2017-07-21 16:46:30.000 202 33757.12 164.26 17096.99 37839.85 2017-07-21 16:46:31.000 202 33757.14 164.28 17096.99 88888.00 2017-07-21 16:46:32.000 202 33757.14 164.25 17096.95 88888.00 2017-07-21 16:46:33.000 202 33757.13 164.22 17096.95 88888.00 2017-07-21 16:46:34.000 202 33757.15 164.24 17096.95 88888.00 2017-07-21 16:46:35.000 202 33757.16 164.25 17096.93 37839.95 2017-07-21 16:46:36.000 202 33757.15 164.27 17096.95 88888.00 2017-07-21 16:46:37.000 202 33757.13 164.29 17096.94 88888.00 2017-07-21 16:46:38.000 202 33757.17 164.32 17096.97 88888.00 2017-07-21 16:46:39.000 202 33757.20 164.35 17096.99 88888.00 2017-07-21 16:46:40.000 202 33757.21 164.35 17096.97 37839.98 2017-07-21 16:46:41.000 202 33757.20 164.34 17096.97 88888.00 2017-07-21 16:46:42.000 202 33757.19 164.39 17096.97 88888.00 2017-07-21 16:46:43.000 202 33757.18 164.42 17096.94 88888.00 2017-07-21 16:46:44.000 202 33757.23 164.42 17096.96 88888.00 2017-07-21 16:46:45.000 202 33757.24 164.42 17096.97 37839.95 2017-07-21 16:46:46.000 202 33757.27 164.40 17096.93 88888.00 2017-07-21 16:46:47.000 202 33757.29 164.37 17096.93 88888.00 2017-07-21 16:46:48.000 202 33757.29 164.39 17096.95 88888.00 2017-07-21 16:46:49.000 202 33757.28 164.43 17096.98 88888.00 2017-07-21 16:46:50.000 202 33757.28 164.43 17096.95 37840.02 2017-07-21 16:46:51.000 202 33757.32 164.42 17096.95 88888.00 2017-07-21 16:46:52.000 202 33757.36 164.39 17096.98 88888.00 2017-07-21 16:46:53.000 202 33757.34 164.37 17096.99 88888.00 2017-07-21 16:46:54.000 202 33757.29 164.38 17096.96 88888.00 2017-07-21 16:46:55.000 202 33757.28 164.38 17096.92 37840.01 2017-07-21 16:46:56.000 202 33757.31 164.34 17096.88 88888.00 2017-07-21 16:46:57.000 202 33757.34 164.33 17096.91 88888.00 2017-07-21 16:46:58.000 202 33757.35 164.31 17096.88 88888.00 2017-07-21 16:46:59.000 202 33757.36 164.34 17096.89 88888.00 2017-07-21 16:47:00.000 202 33757.37 164.36 17096.92 37840.02 2017-07-21 16:47:01.000 202 33757.42 164.32 17096.90 88888.00 2017-07-21 16:47:02.000 202 33757.37 164.34 17096.90 88888.00 2017-07-21 16:47:03.000 202 33757.41 164.31 17096.93 88888.00 2017-07-21 16:47:04.000 202 33757.44 164.28 17096.93 88888.00 2017-07-21 16:47:05.000 202 33757.41 164.31 17096.93 37840.22 2017-07-21 16:47:06.000 202 33757.37 164.32 17096.87 88888.00 2017-07-21 16:47:07.000 202 33757.37 164.30 17096.85 88888.00 2017-07-21 16:47:08.000 202 33757.36 164.27 17096.87 88888.00 2017-07-21 16:47:09.000 202 33757.39 164.26 17096.88 88888.00 2017-07-21 16:47:10.000 202 33757.41 164.30 17096.89 37840.13 2017-07-21 16:47:11.000 202 33757.43 164.34 17096.93 88888.00 2017-07-21 16:47:12.000 202 33757.42 164.32 17096.92 88888.00 2017-07-21 16:47:13.000 202 33757.41 164.29 17096.90 88888.00 2017-07-21 16:47:14.000 202 33757.41 164.32 17096.93 88888.00 2017-07-21 16:47:15.000 202 33757.43 164.36 17096.93 37840.17 2017-07-21 16:47:16.000 202 33757.46 164.37 17096.94 88888.00 2017-07-21 16:47:17.000 202 33757.46 164.38 17096.93 88888.00 2017-07-21 16:47:18.000 202 33757.45 164.38 17096.92 88888.00 2017-07-21 16:47:19.000 202 33757.43 164.38 17096.90 88888.00 2017-07-21 16:47:20.000 202 33757.44 164.39 17096.93 37840.29 2017-07-21 16:47:21.000 202 33757.40 164.41 17096.90 88888.00 2017-07-21 16:47:22.000 202 33757.39 164.40 17096.90 88888.00 2017-07-21 16:47:23.000 202 33757.42 164.39 17096.92 88888.00 2017-07-21 16:47:24.000 202 33757.41 164.41 17096.94 88888.00 2017-07-21 16:47:25.000 202 33757.39 164.41 17096.93 37840.15 2017-07-21 16:47:26.000 202 33757.40 164.40 17096.89 88888.00 2017-07-21 16:47:27.000 202 33757.38 164.42 17096.84 88888.00 2017-07-21 16:47:28.000 202 33757.40 164.42 17096.88 88888.00 2017-07-21 16:47:29.000 202 33757.39 164.45 17096.88 88888.00 2017-07-21 16:47:30.000 202 33757.40 164.45 17096.88 37840.22 2017-07-21 16:47:31.000 202 33757.36 164.51 17096.85 88888.00 2017-07-21 16:47:32.000 202 33757.35 164.53 17096.92 88888.00 2017-07-21 16:47:33.000 202 33757.35 164.53 17096.91 88888.00 2017-07-21 16:47:34.000 202 33757.35 164.54 17096.89 88888.00 2017-07-21 16:47:35.000 202 33757.35 164.53 17096.86 37840.07 2017-07-21 16:47:36.000 202 33757.38 164.48 17096.87 88888.00 2017-07-21 16:47:37.000 202 33757.40 164.51 17096.93 88888.00 2017-07-21 16:47:38.000 202 33757.39 164.55 17096.95 88888.00 2017-07-21 16:47:39.000 202 33757.42 164.51 17096.89 88888.00 2017-07-21 16:47:40.000 202 33757.50 164.54 17096.89 37840.12 2017-07-21 16:47:41.000 202 33757.44 164.56 17096.93 88888.00 2017-07-21 16:47:42.000 202 33757.42 164.54 17096.88 88888.00 2017-07-21 16:47:43.000 202 33757.44 164.51 17096.88 88888.00 2017-07-21 16:47:44.000 202 33757.45 164.52 17096.85 88888.00 2017-07-21 16:47:45.000 202 33757.49 164.58 17096.85 37840.19 2017-07-21 16:47:46.000 202 33757.52 164.57 17096.85 88888.00 2017-07-21 16:47:47.000 202 33757.54 164.54 17096.87 88888.00 2017-07-21 16:47:48.000 202 33757.57 164.56 17096.87 88888.00 2017-07-21 16:47:49.000 202 33757.53 164.54 17096.90 88888.00 2017-07-21 16:47:50.000 202 33757.52 164.53 17096.90 37840.27 2017-07-21 16:47:51.000 202 33757.52 164.51 17096.90 88888.00 2017-07-21 16:47:52.000 202 33757.54 164.54 17096.90 88888.00 2017-07-21 16:47:53.000 202 33757.54 164.54 17096.87 88888.00 2017-07-21 16:47:54.000 202 33757.53 164.53 17096.87 88888.00 2017-07-21 16:47:55.000 202 33757.56 164.51 17096.87 37840.16 2017-07-21 16:47:56.000 202 33757.60 164.49 17096.92 88888.00 2017-07-21 16:47:57.000 202 33757.59 164.48 17096.89 88888.00 2017-07-21 16:47:58.000 202 33757.56 164.48 17096.90 88888.00 2017-07-21 16:47:59.000 202 33757.54 164.51 17096.84 88888.00 2017-07-21 16:48:00.000 202 33757.54 164.49 17096.82 37840.33 2017-07-21 16:48:01.000 202 33757.60 164.50 17096.82 88888.00 2017-07-21 16:48:02.000 202 33757.64 164.52 17096.86 88888.00 2017-07-21 16:48:03.000 202 33757.61 164.54 17096.86 88888.00 2017-07-21 16:48:04.000 202 33757.67 164.55 17096.84 88888.00 2017-07-21 16:48:05.000 202 33757.64 164.53 17096.84 37840.25 2017-07-21 16:48:06.000 202 33757.60 164.47 17096.87 88888.00 2017-07-21 16:48:07.000 202 33757.63 164.50 17096.86 88888.00 2017-07-21 16:48:08.000 202 33757.63 164.57 17096.88 88888.00 2017-07-21 16:48:09.000 202 33757.61 164.57 17096.87 88888.00 2017-07-21 16:48:10.000 202 33757.64 164.59 17096.88 37840.28 2017-07-21 16:48:11.000 202 33757.65 164.57 17096.87 88888.00 2017-07-21 16:48:12.000 202 33757.65 164.55 17096.85 88888.00 2017-07-21 16:48:13.000 202 33757.63 164.58 17096.88 88888.00 2017-07-21 16:48:14.000 202 33757.65 164.58 17096.87 88888.00 2017-07-21 16:48:15.000 202 33757.70 164.61 17096.87 37840.34 2017-07-21 16:48:16.000 202 33757.72 164.64 17096.91 88888.00 2017-07-21 16:48:17.000 202 33757.70 164.60 17096.89 88888.00 2017-07-21 16:48:18.000 202 33757.71 164.62 17096.89 88888.00 2017-07-21 16:48:19.000 202 33757.70 164.61 17096.93 88888.00 2017-07-21 16:48:20.000 202 33757.71 164.58 17096.93 37840.48 2017-07-21 16:48:21.000 202 33757.73 164.58 17096.90 88888.00 2017-07-21 16:48:22.000 202 33757.75 164.63 17096.91 88888.00 2017-07-21 16:48:23.000 202 33757.76 164.62 17096.92 88888.00 2017-07-21 16:48:24.000 202 33757.78 164.64 17096.91 88888.00 2017-07-21 16:48:25.000 202 33757.80 164.62 17096.85 37840.46 2017-07-21 16:48:26.000 202 33757.81 164.61 17096.79 88888.00 2017-07-21 16:48:27.000 202 33757.84 164.64 17096.83 88888.00 2017-07-21 16:48:28.000 202 33757.84 164.70 17096.85 88888.00 2017-07-21 16:48:29.000 202 33757.82 164.66 17096.81 88888.00 2017-07-21 16:48:30.000 202 33757.81 164.68 17096.80 37840.50 2017-07-21 16:48:31.000 202 33757.79 164.67 17096.81 88888.00 2017-07-21 16:48:32.000 202 33757.83 164.68 17096.80 88888.00 2017-07-21 16:48:33.000 202 33757.81 164.68 17096.82 88888.00 2017-07-21 16:48:34.000 202 33757.82 164.68 17096.86 88888.00 2017-07-21 16:48:35.000 202 33757.81 164.69 17096.82 37840.38 2017-07-21 16:48:36.000 202 33757.82 164.69 17096.78 88888.00 2017-07-21 16:48:37.000 202 33757.85 164.67 17096.78 88888.00 2017-07-21 16:48:38.000 202 33757.87 164.67 17096.78 88888.00 2017-07-21 16:48:39.000 202 33757.90 164.67 17096.76 88888.00 2017-07-21 16:48:40.000 202 33757.89 164.67 17096.78 37840.49 2017-07-21 16:48:41.000 202 33757.90 164.67 17096.77 88888.00 2017-07-21 16:48:42.000 202 33757.91 164.68 17096.80 88888.00 2017-07-21 16:48:43.000 202 33757.92 164.68 17096.77 88888.00 2017-07-21 16:48:44.000 202 33757.92 164.67 17096.79 88888.00 2017-07-21 16:48:45.000 202 33757.92 164.70 17096.81 37840.46 2017-07-21 16:48:46.000 202 33757.95 164.72 17096.79 88888.00 2017-07-21 16:48:47.000 202 33757.97 164.70 17096.78 88888.00 2017-07-21 16:48:48.000 202 33757.93 164.65 17096.76 88888.00 2017-07-21 16:48:49.000 202 33757.90 164.68 17096.74 88888.00 2017-07-21 16:48:50.000 202 33757.93 164.71 17096.76 37840.61 2017-07-21 16:48:51.000 202 33757.96 164.67 17096.79 88888.00 2017-07-21 16:48:52.000 202 33757.98 164.66 17096.73 88888.00 2017-07-21 16:48:53.000 202 33757.95 164.69 17096.71 88888.00 2017-07-21 16:48:54.000 202 33757.95 164.66 17096.71 88888.00 2017-07-21 16:48:55.000 202 33757.92 164.64 17096.71 37840.61 2017-07-21 16:48:56.000 202 33757.92 164.70 17096.74 88888.00 2017-07-21 16:48:57.000 202 33757.91 164.71 17096.74 88888.00 2017-07-21 16:48:58.000 202 33757.96 164.72 17096.73 88888.00 2017-07-21 16:48:59.000 202 33757.94 164.73 17096.74 88888.00 2017-07-21 16:49:00.000 202 33757.98 164.72 17096.76 37840.56 2017-07-21 16:49:01.000 202 33757.98 164.73 17096.73 88888.00 2017-07-21 16:49:02.000 202 33757.94 164.75 17096.72 88888.00 2017-07-21 16:49:03.000 202 33757.94 164.72 17096.73 88888.00 2017-07-21 16:49:04.000 202 33757.95 164.72 17096.76 88888.00 2017-07-21 16:49:05.000 202 33757.93 164.76 17096.75 37840.57 2017-07-21 16:49:06.000 202 33757.94 164.79 17096.76 88888.00 2017-07-21 16:49:07.000 202 33757.92 164.76 17096.71 88888.00 2017-07-21 16:49:08.000 202 33757.90 164.76 17096.68 88888.00 2017-07-21 16:49:09.000 202 33757.87 164.76 17096.70 88888.00 2017-07-21 16:49:10.000 202 33757.91 164.77 17096.71 37840.66 2017-07-21 16:49:11.000 202 33757.92 164.78 17096.74 88888.00 2017-07-21 16:49:12.000 202 33757.91 164.82 17096.75 88888.00 2017-07-21 16:49:13.000 202 33757.90 164.82 17096.72 88888.00 2017-07-21 16:49:14.000 202 33757.96 164.81 17096.71 88888.00 2017-07-21 16:49:15.000 202 33757.93 164.81 17096.74 37840.63 2017-07-21 16:49:16.000 202 33757.89 164.79 17096.76 88888.00 2017-07-21 16:49:17.000 202 33757.90 164.79 17096.72 88888.00 2017-07-21 16:49:18.000 202 33757.94 164.80 17096.70 88888.00 2017-07-21 16:49:19.000 202 33757.91 164.82 17096.73 88888.00 2017-07-21 16:49:20.000 202 33757.91 164.82 17096.75 37840.58 2017-07-21 16:49:21.000 202 33757.94 164.86 17096.77 88888.00 2017-07-21 16:49:22.000 202 33757.95 164.85 17096.77 88888.00 2017-07-21 16:49:23.000 202 33757.94 164.78 17096.74 88888.00 2017-07-21 16:49:24.000 202 33757.96 164.79 17096.80 88888.00 2017-07-21 16:49:25.000 202 33757.93 164.79 17096.82 37840.77 2017-07-21 16:49:26.000 202 33757.98 164.79 17096.81 88888.00 2017-07-21 16:49:27.000 202 33758.01 164.82 17096.75 88888.00 2017-07-21 16:49:28.000 202 33758.03 164.81 17096.72 88888.00 2017-07-21 16:49:29.000 202 33757.99 164.80 17096.71 88888.00 2017-07-21 16:49:30.000 202 33757.99 164.85 17096.67 37840.70 2017-07-21 16:49:31.000 202 33757.99 164.83 17096.65 88888.00 2017-07-21 16:49:32.000 202 33758.03 164.78 17096.66 88888.00 2017-07-21 16:49:33.000 202 33758.04 164.81 17096.66 88888.00 2017-07-21 16:49:34.000 202 33758.04 164.84 17096.68 88888.00 2017-07-21 16:49:35.000 202 33758.04 164.81 17096.70 37840.61 2017-07-21 16:49:36.000 202 33758.05 164.79 17096.69 88888.00 2017-07-21 16:49:37.000 202 33758.03 164.83 17096.69 88888.00 2017-07-21 16:49:38.000 202 33758.11 164.83 17096.69 88888.00 2017-07-21 16:49:39.000 202 33758.14 164.88 17096.61 88888.00 2017-07-21 16:49:40.000 202 33758.09 164.91 17096.64 37840.83 2017-07-21 16:49:41.000 202 33758.07 164.88 17096.67 88888.00 2017-07-21 16:49:42.000 202 33758.11 164.88 17096.64 88888.00 2017-07-21 16:49:43.000 202 33758.14 164.87 17096.69 88888.00 2017-07-21 16:49:44.000 202 33758.14 164.88 17096.68 88888.00 2017-07-21 16:49:45.000 202 33758.12 164.87 17096.66 37840.86 2017-07-21 16:49:46.000 202 33758.14 164.91 17096.69 88888.00 2017-07-21 16:49:47.000 202 33758.15 164.89 17096.72 88888.00 2017-07-21 16:49:48.000 202 33758.15 164.86 17096.72 88888.00 2017-07-21 16:49:49.000 202 33758.16 164.88 17096.68 88888.00 2017-07-21 16:49:50.000 202 33758.18 164.92 17096.65 37840.75 2017-07-21 16:49:51.000 202 33758.17 164.90 17096.63 88888.00 2017-07-21 16:49:52.000 202 33758.17 164.89 17096.69 88888.00 2017-07-21 16:49:53.000 202 33758.16 164.88 17096.68 88888.00 2017-07-21 16:49:54.000 202 33758.13 164.92 17096.70 88888.00 2017-07-21 16:49:55.000 202 33758.16 164.89 17096.70 37840.86 2017-07-21 16:49:56.000 202 33758.19 164.85 17096.65 88888.00 2017-07-21 16:49:57.000 202 33758.23 164.87 17096.65 88888.00 2017-07-21 16:49:58.000 202 33758.25 164.84 17096.66 88888.00 2017-07-21 16:49:59.000 202 33758.25 164.78 17096.65 88888.00 2017-07-21 16:50:00.000 202 33758.24 164.79 17096.68 37840.78 2017-07-21 16:50:01.000 202 33758.30 164.80 17096.67 88888.00 2017-07-21 16:50:02.000 202 33758.29 164.83 17096.71 88888.00 2017-07-21 16:50:03.000 202 33758.30 164.82 17096.70 88888.00 2017-07-21 16:50:04.000 202 33758.29 164.83 17096.73 88888.00 2017-07-21 16:50:05.000 202 33758.30 164.79 17096.73 37840.86 2017-07-21 16:50:06.000 202 33758.31 164.75 17096.73 88888.00 2017-07-21 16:50:07.000 202 33758.36 164.78 17096.71 88888.00 2017-07-21 16:50:08.000 202 33758.33 164.78 17096.70 88888.00 2017-07-21 16:50:09.000 202 33758.33 164.81 17096.72 88888.00 2017-07-21 16:50:10.000 202 33758.35 164.81 17096.75 37840.99 2017-07-21 16:50:11.000 202 33758.36 164.76 17096.78 88888.00 2017-07-21 16:50:12.000 202 33758.41 164.86 17096.77 88888.00 2017-07-21 16:50:13.000 202 33758.41 164.84 17096.75 88888.00 2017-07-21 16:50:14.000 202 33758.43 164.85 17096.76 88888.00 2017-07-21 16:50:15.000 202 33758.44 164.86 17096.77 37840.99 2017-07-21 16:50:16.000 202 33758.44 164.86 17096.77 88888.00 2017-07-21 16:50:17.000 202 33758.43 164.84 17096.69 88888.00 2017-07-21 16:50:18.000 202 33758.42 164.80 17096.69 88888.00 2017-07-21 16:50:19.000 202 33758.44 164.77 17096.69 88888.00 2017-07-21 16:50:20.000 202 33758.41 164.80 17096.70 37841.12 2017-07-21 16:50:21.000 202 33758.46 164.83 17096.67 88888.00 2017-07-21 16:50:22.000 202 33758.46 164.81 17096.68 88888.00 2017-07-21 16:50:23.000 202 33758.43 164.76 17096.66 88888.00 2017-07-21 16:50:24.000 202 33758.40 164.77 17096.71 88888.00 2017-07-21 16:50:25.000 202 33758.40 164.81 17096.70 37841.19 2017-07-21 16:50:26.000 202 33758.40 164.81 17096.70 88888.00 2017-07-21 16:50:27.000 202 33758.39 164.77 17096.68 88888.00 2017-07-21 16:50:28.000 202 33758.41 164.76 17096.68 88888.00 2017-07-21 16:50:29.000 202 33758.43 164.74 17096.65 88888.00 2017-07-21 16:50:30.000 202 33758.44 164.72 17096.64 37841.09 2017-07-21 16:50:31.000 202 33758.42 164.75 17096.66 88888.00 2017-07-21 16:50:32.000 202 33758.43 164.72 17096.63 88888.00 2017-07-21 16:50:33.000 202 33758.46 164.72 17096.66 88888.00 2017-07-21 16:50:34.000 202 33758.47 164.71 17096.63 88888.00 2017-07-21 16:50:35.000 202 33758.45 164.73 17096.63 37841.11 2017-07-21 16:50:36.000 202 33758.49 164.78 17096.66 88888.00 2017-07-21 16:50:37.000 202 33758.47 164.75 17096.63 88888.00 2017-07-21 16:50:38.000 202 33758.43 164.77 17096.61 88888.00 2017-07-21 16:50:39.000 202 33758.45 164.76 17096.62 88888.00 2017-07-21 16:50:40.000 202 33758.50 164.75 17096.63 37841.11 2017-07-21 16:50:41.000 202 33758.48 164.75 17096.70 88888.00 2017-07-21 16:50:42.000 202 33758.45 164.75 17096.67 88888.00 2017-07-21 16:50:43.000 202 33758.44 164.73 17096.61 88888.00 2017-07-21 16:50:44.000 202 33758.43 164.74 17096.59 88888.00 2017-07-21 16:50:45.000 202 33758.47 164.78 17096.62 37841.07 2017-07-21 16:50:46.000 202 33758.50 164.80 17096.65 88888.00 2017-07-21 16:50:47.000 202 33758.48 164.76 17096.61 88888.00 2017-07-21 16:50:48.000 202 33758.47 164.76 17096.59 88888.00 2017-07-21 16:50:49.000 202 33758.45 164.74 17096.58 88888.00 2017-07-21 16:50:50.000 202 33758.45 164.76 17096.56 37841.04 2017-07-21 16:50:51.000 202 33758.48 164.75 17096.58 88888.00 2017-07-21 16:50:52.000 202 33758.49 164.69 17096.61 88888.00 2017-07-21 16:50:53.000 202 33758.50 164.68 17096.60 88888.00 2017-07-21 16:50:54.000 202 33758.49 164.67 17096.55 88888.00 2017-07-21 16:50:55.000 202 33758.46 164.66 17096.58 37841.08 2017-07-21 16:50:56.000 202 33758.49 164.66 17096.62 88888.00 2017-07-21 16:50:57.000 202 33758.52 164.69 17096.63 88888.00 2017-07-21 16:50:58.000 202 33758.53 164.69 17096.63 88888.00 2017-07-21 16:50:59.000 202 33758.53 164.65 17096.64 88888.00 2017-07-21 16:51:00.000 202 33758.55 164.68 17096.62 37841.17 2017-07-21 16:51:01.000 202 33758.57 164.66 17096.67 88888.00 2017-07-21 16:51:02.000 202 33758.58 164.66 17096.66 88888.00 2017-07-21 16:51:03.000 202 33758.58 164.68 17096.61 88888.00 2017-07-21 16:51:04.000 202 33758.58 164.67 17096.59 88888.00 2017-07-21 16:51:05.000 202 33758.58 164.65 17096.57 37841.16 2017-07-21 16:51:06.000 202 33758.59 164.64 17096.57 88888.00 2017-07-21 16:51:07.000 202 33758.61 164.63 17096.59 88888.00 2017-07-21 16:51:08.000 202 33758.61 164.64 17096.56 88888.00 2017-07-21 16:51:09.000 202 33758.59 164.64 17096.59 88888.00 2017-07-21 16:51:10.000 202 33758.63 164.68 17096.60 37841.14 2017-07-21 16:51:11.000 202 33758.63 164.65 17096.61 88888.00 2017-07-21 16:51:12.000 202 33758.62 164.66 17096.61 88888.00 2017-07-21 16:51:13.000 202 33758.62 164.66 17096.61 88888.00 2017-07-21 16:51:14.000 202 33758.64 164.66 17096.60 88888.00 2017-07-21 16:51:15.000 202 33758.62 164.68 17096.62 37841.25 2017-07-21 16:51:16.000 202 33758.64 164.69 17096.63 88888.00 2017-07-21 16:51:17.000 202 33758.68 164.65 17096.65 88888.00 2017-07-21 16:51:18.000 202 33758.64 164.60 17096.66 88888.00 2017-07-21 16:51:19.000 202 33758.61 164.58 17096.63 88888.00 2017-07-21 16:51:20.000 202 33758.66 164.60 17096.65 37841.18 2017-07-21 16:51:21.000 202 33758.68 164.62 17096.62 88888.00 2017-07-21 16:51:22.000 202 33758.71 164.63 17096.61 88888.00 2017-07-21 16:51:23.000 202 33758.70 164.65 17096.57 88888.00 2017-07-21 16:51:24.000 202 33758.71 164.64 17096.59 88888.00 2017-07-21 16:51:25.000 202 33758.73 164.63 17096.60 37841.28 2017-07-21 16:51:26.000 202 33758.74 164.63 17096.59 88888.00 2017-07-21 16:51:27.000 202 33758.72 164.64 17096.60 88888.00 2017-07-21 16:51:28.000 202 33758.72 164.60 17096.64 88888.00 2017-07-21 16:51:29.000 202 33758.76 164.58 17096.63 88888.00 2017-07-21 16:51:30.000 202 33758.79 164.60 17096.60 37841.25 2017-07-21 16:51:31.000 202 33758.79 164.59 17096.60 88888.00 2017-07-21 16:51:32.000 202 33758.78 164.61 17096.60 88888.00 2017-07-21 16:51:33.000 202 33758.77 164.58 17096.61 88888.00 2017-07-21 16:51:34.000 202 33758.78 164.54 17096.63 88888.00 2017-07-21 16:51:35.000 202 33758.79 164.55 17096.64 37841.29 2017-07-21 16:51:36.000 202 33758.78 164.55 17096.65 88888.00 2017-07-21 16:51:37.000 202 33758.75 164.55 17096.61 88888.00 2017-07-21 16:51:38.000 202 33758.77 164.57 17096.63 88888.00 2017-07-21 16:51:39.000 202 33758.79 164.56 17096.60 88888.00 2017-07-21 16:51:40.000 202 33758.78 164.53 17096.61 37841.21 2017-07-21 16:51:41.000 202 33758.80 164.50 17096.65 88888.00 2017-07-21 16:51:42.000 202 33758.82 164.55 17096.66 88888.00 2017-07-21 16:51:43.000 202 33758.82 164.56 17096.64 88888.00 2017-07-21 16:51:44.000 202 33758.82 164.55 17096.64 88888.00 2017-07-21 16:51:45.000 202 33758.82 164.51 17096.64 37841.30 2017-07-21 16:51:46.000 202 33758.86 164.54 17096.65 88888.00 2017-07-21 16:51:47.000 202 33758.84 164.56 17096.63 88888.00 2017-07-21 16:51:48.000 202 33758.81 164.55 17096.64 88888.00 2017-07-21 16:51:49.000 202 33758.83 164.55 17096.65 88888.00 2017-07-21 16:51:50.000 202 33758.81 164.52 17096.65 37841.30 2017-07-21 16:51:51.000 202 33758.80 164.52 17096.65 88888.00 2017-07-21 16:51:52.000 202 33758.79 164.50 17096.63 88888.00 2017-07-21 16:51:53.000 202 33758.82 164.49 17096.61 88888.00 2017-07-21 16:51:54.000 202 33758.80 164.51 17096.66 88888.00 2017-07-21 16:51:55.000 202 33758.82 164.52 17096.70 37841.42 2017-07-21 16:51:56.000 202 33758.88 164.51 17096.69 88888.00 2017-07-21 16:51:57.000 202 33758.87 164.50 17096.66 88888.00 2017-07-21 16:51:58.000 202 33758.87 164.48 17096.66 88888.00 2017-07-21 16:51:59.000 202 33758.89 164.50 17096.67 88888.00 2017-07-21 16:52:00.000 202 33758.88 164.53 17096.65 37841.37 2017-07-21 16:52:01.000 202 33758.88 164.49 17096.66 88888.00 2017-07-21 16:52:02.000 202 33758.92 164.46 17096.69 88888.00 2017-07-21 16:52:03.000 202 33758.91 164.47 17096.71 88888.00 2017-07-21 16:52:04.000 202 33758.91 164.48 17096.69 88888.00 2017-07-21 16:52:05.000 202 33758.89 164.47 17096.66 37841.37 2017-07-21 16:52:06.000 202 33758.87 164.47 17096.65 88888.00 2017-07-21 16:52:07.000 202 33758.90 164.47 17096.67 88888.00 2017-07-21 16:52:08.000 202 33758.91 164.46 17096.66 88888.00 2017-07-21 16:52:09.000 202 33758.90 164.44 17096.67 88888.00 2017-07-21 16:52:10.000 202 33758.91 164.43 17096.68 37841.38 2017-07-21 16:52:11.000 202 33758.92 164.45 17096.68 88888.00 2017-07-21 16:52:12.000 202 33758.96 164.47 17096.67 88888.00 2017-07-21 16:52:13.000 202 33758.94 164.47 17096.64 88888.00 2017-07-21 16:52:14.000 202 33758.97 164.46 17096.62 88888.00 2017-07-21 16:52:15.000 202 33758.99 164.43 17096.64 37841.45 2017-07-21 16:52:16.000 202 33759.02 164.38 17096.64 88888.00 2017-07-21 16:52:17.000 202 33759.05 164.37 17096.67 88888.00 2017-07-21 16:52:18.000 202 33759.05 164.37 17096.65 88888.00 2017-07-21 16:52:19.000 202 33759.07 164.41 17096.63 88888.00 2017-07-21 16:52:20.000 202 33759.09 164.41 17096.64 37841.39 2017-07-21 16:52:21.000 202 33759.10 164.40 17096.60 88888.00 2017-07-21 16:52:22.000 202 33759.09 164.43 17096.63 88888.00 2017-07-21 16:52:23.000 202 33759.11 164.46 17096.62 88888.00 2017-07-21 16:52:24.000 202 33759.09 164.44 17096.62 88888.00 2017-07-21 16:52:25.000 202 33759.03 164.42 17096.60 37841.57 2017-07-21 16:52:26.000 202 33759.04 164.41 17096.59 88888.00 2017-07-21 16:52:27.000 202 33759.07 164.42 17096.63 88888.00 2017-07-21 16:52:28.000 202 33759.05 164.40 17096.60 88888.00 2017-07-21 16:52:29.000 202 33759.06 164.39 17096.58 88888.00 2017-07-21 16:52:30.000 202 33759.10 164.42 17096.59 37841.57 2017-07-21 16:52:31.000 202 33759.08 164.37 17096.60 88888.00 2017-07-21 16:52:32.000 202 33759.06 164.34 17096.60 88888.00 2017-07-21 16:52:33.000 202 33759.06 164.36 17096.59 88888.00 2017-07-21 16:52:34.000 202 33759.03 164.34 17096.59 88888.00 2017-07-21 16:52:35.000 202 33759.09 164.32 17096.58 37841.53 2017-07-21 16:52:36.000 202 33759.09 164.34 17096.55 88888.00 2017-07-21 16:52:37.000 202 33759.12 164.32 17096.53 88888.00 2017-07-21 16:52:38.000 202 33759.16 164.31 17096.53 88888.00 2017-07-21 16:52:39.000 202 33759.14 164.28 17096.50 88888.00 2017-07-21 16:52:40.000 202 33759.17 164.27 17096.51 37841.57 2017-07-21 16:52:41.000 202 33759.10 164.29 17096.53 88888.00 2017-07-21 16:52:42.000 202 33759.11 164.26 17096.53 88888.00 2017-07-21 16:52:43.000 202 33759.19 164.31 17096.53 88888.00 2017-07-21 16:52:44.000 202 33759.17 164.31 17096.55 88888.00 2017-07-21 16:52:45.000 202 33759.17 164.31 17096.55 37841.64 2017-07-21 16:52:46.000 202 33759.14 164.35 17096.57 88888.00 2017-07-21 16:52:47.000 202 33759.14 164.35 17096.56 88888.00 2017-07-21 16:52:48.000 202 33759.12 164.34 17096.54 88888.00 2017-07-21 16:52:49.000 202 33759.14 164.31 17096.53 88888.00 2017-07-21 16:52:50.000 202 33759.17 164.33 17096.50 37841.60 2017-07-21 16:52:51.000 202 33759.15 164.36 17096.50 88888.00 2017-07-21 16:52:52.000 202 33759.10 164.37 17096.52 88888.00 2017-07-21 16:52:53.000 202 33759.09 164.34 17096.55 88888.00 2017-07-21 16:52:54.000 202 33759.11 164.34 17096.55 88888.00 2017-07-21 16:52:55.000 202 33759.10 164.36 17096.54 37841.65 2017-07-21 16:52:56.000 202 33759.13 164.39 17096.55 88888.00 2017-07-21 16:52:57.000 202 33759.13 164.43 17096.55 88888.00 2017-07-21 16:52:58.000 202 33759.13 164.41 17096.55 88888.00 2017-07-21 16:52:59.000 202 33759.11 164.43 17096.55 88888.00 2017-07-21 16:53:00.000 202 33759.09 164.45 17096.54 37841.64 2017-07-21 16:53:01.000 202 33759.09 164.41 17096.53 88888.00 2017-07-21 16:53:02.000 202 33759.12 164.38 17096.55 88888.00 2017-07-21 16:53:03.000 202 33759.10 164.38 17096.55 88888.00 2017-07-21 16:53:04.000 202 33759.13 164.40 17096.55 88888.00 2017-07-21 16:53:05.000 202 33759.12 164.39 17096.59 37841.62 2017-07-21 16:53:06.000 202 33759.11 164.43 17096.61 88888.00 2017-07-21 16:53:07.000 202 33759.11 164.43 17096.59 88888.00 2017-07-21 16:53:08.000 202 33759.12 164.41 17096.60 88888.00 2017-07-21 16:53:09.000 202 33759.16 164.41 17096.61 88888.00 2017-07-21 16:53:10.000 202 33759.18 164.37 17096.59 37841.56 2017-07-21 16:53:11.000 202 33759.14 164.41 17096.58 88888.00 2017-07-21 16:53:12.000 202 33759.09 164.39 17096.57 88888.00 2017-07-21 16:53:13.000 202 33759.07 164.35 17096.62 88888.00 2017-07-21 16:53:14.000 202 33759.11 164.35 17096.61 88888.00 2017-07-21 16:53:15.000 202 33759.16 164.30 17096.62 37841.65 2017-07-21 16:53:16.000 202 33759.16 164.27 17096.61 88888.00 2017-07-21 16:53:17.000 202 33759.18 164.33 17096.62 88888.00 2017-07-21 16:53:18.000 202 33759.15 164.32 17096.60 88888.00 2017-07-21 16:53:19.000 202 33759.17 164.31 17096.60 88888.00 2017-07-21 16:53:20.000 202 33759.19 164.30 17096.56 37841.66 2017-07-21 16:53:21.000 202 33759.23 164.30 17096.53 88888.00 2017-07-21 16:53:22.000 202 33759.23 164.35 17096.57 88888.00 2017-07-21 16:53:23.000 202 33759.23 164.37 17096.56 88888.00 2017-07-21 16:53:24.000 202 33759.25 164.35 17096.54 88888.00 2017-07-21 16:53:25.000 202 33759.25 164.34 17096.54 37841.74 2017-07-21 16:53:26.000 202 33759.22 164.38 17096.53 88888.00 2017-07-21 16:53:27.000 202 33759.19 164.35 17096.52 88888.00 2017-07-21 16:53:28.000 202 33759.20 164.35 17096.51 88888.00 2017-07-21 16:53:29.000 202 33759.23 164.33 17096.54 88888.00 2017-07-21 16:53:30.000 202 33759.24 164.36 17096.55 37841.67 2017-07-21 16:53:31.000 202 33759.27 164.38 17096.59 88888.00 2017-07-21 16:53:32.000 202 33759.25 164.35 17096.62 88888.00 2017-07-21 16:53:33.000 202 33759.28 164.36 17096.58 88888.00 2017-07-21 16:53:34.000 202 33759.31 164.34 17096.55 88888.00 2017-07-21 16:53:35.000 202 33759.32 164.35 17096.54 37841.73 2017-07-21 16:53:36.000 202 33759.29 164.32 17096.53 88888.00 2017-07-21 16:53:37.000 202 33759.28 164.33 17096.50 88888.00 2017-07-21 16:53:38.000 202 33759.31 164.39 17096.48 88888.00 2017-07-21 16:53:39.000 202 33759.35 164.39 17096.48 88888.00 2017-07-21 16:53:40.000 202 33759.37 164.37 17096.52 37841.70 2017-07-21 16:53:41.000 202 33759.30 164.38 17096.51 88888.00 2017-07-21 16:53:42.000 202 33759.29 164.32 17096.52 88888.00 2017-07-21 16:53:43.000 202 33759.30 164.32 17096.54 88888.00 2017-07-21 16:53:44.000 202 33759.33 164.33 17096.51 88888.00 2017-07-21 16:53:45.000 202 33759.32 164.38 17096.50 37841.72 2017-07-21 16:53:46.000 202 33759.28 164.37 17096.51 88888.00 2017-07-21 16:53:47.000 202 33759.26 164.36 17096.55 88888.00 2017-07-21 16:53:48.000 202 33759.29 164.35 17096.50 88888.00 2017-07-21 16:53:49.000 202 33759.33 164.39 17096.50 88888.00 2017-07-21 16:53:50.000 202 33759.38 164.41 17096.53 37841.81 2017-07-21 16:53:51.000 202 33759.37 164.42 17096.54 88888.00 2017-07-21 16:53:52.000 202 33759.38 164.42 17096.53 88888.00 2017-07-21 16:53:53.000 202 33759.33 164.45 17096.55 88888.00 2017-07-21 16:53:54.000 202 33759.33 164.41 17096.56 88888.00 2017-07-21 16:53:55.000 202 33759.37 164.40 17096.59 37841.73 2017-07-21 16:53:56.000 202 33759.38 164.43 17096.60 88888.00 2017-07-21 16:53:57.000 202 33759.42 164.38 17096.64 88888.00 2017-07-21 16:53:58.000 202 33759.45 164.37 17096.63 88888.00 2017-07-21 16:53:59.000 202 33759.45 164.39 17096.58 88888.00 2017-07-21 16:54:00.000 202 33759.43 164.41 17096.58 37841.77 2017-07-21 16:54:01.000 202 33759.43 164.40 17096.52 88888.00 2017-07-21 16:54:02.000 202 33759.45 164.36 17096.51 88888.00 2017-07-21 16:54:03.000 202 33759.42 164.40 17096.52 88888.00 2017-07-21 16:54:04.000 202 33759.41 164.42 17096.51 88888.00 2017-07-21 16:54:05.000 202 33759.41 164.39 17096.50 37841.73 2017-07-21 16:54:06.000 202 33759.40 164.40 17096.49 88888.00 2017-07-21 16:54:07.000 202 33759.39 164.40 17096.51 88888.00 2017-07-21 16:54:08.000 202 33759.39 164.44 17096.49 88888.00 2017-07-21 16:54:09.000 202 33759.38 164.47 17096.46 88888.00 2017-07-21 16:54:10.000 202 33759.36 164.45 17096.49 37841.77 2017-07-21 16:54:11.000 202 33759.35 164.45 17096.50 88888.00 2017-07-21 16:54:12.000 202 33759.41 164.45 17096.48 88888.00 2017-07-21 16:54:13.000 202 33759.43 164.44 17096.51 88888.00 2017-07-21 16:54:14.000 202 33759.42 164.45 17096.49 88888.00 2017-07-21 16:54:15.000 202 33759.43 164.48 17096.50 37841.82 2017-07-21 16:54:16.000 202 33759.45 164.48 17096.54 88888.00 2017-07-21 16:54:17.000 202 33759.43 164.47 17096.52 88888.00 2017-07-21 16:54:18.000 202 33759.41 164.49 17096.48 88888.00 2017-07-21 16:54:19.000 202 33759.48 164.46 17096.48 88888.00 2017-07-21 16:54:20.000 202 33759.49 164.49 17096.49 37841.77 2017-07-21 16:54:21.000 202 33759.48 164.48 17096.53 88888.00 2017-07-21 16:54:22.000 202 33759.51 164.52 17096.55 88888.00 2017-07-21 16:54:23.000 202 33759.51 164.49 17096.57 88888.00 2017-07-21 16:54:24.000 202 33759.48 164.47 17096.55 88888.00 2017-07-21 16:54:25.000 202 33759.48 164.53 17096.53 37841.85 2017-07-21 16:54:26.000 202 33759.48 164.52 17096.54 88888.00 2017-07-21 16:54:27.000 202 33759.49 164.53 17096.54 88888.00 2017-07-21 16:54:28.000 202 33759.48 164.52 17096.54 88888.00 2017-07-21 16:54:29.000 202 33759.45 164.53 17096.53 88888.00 2017-07-21 16:54:30.000 202 33759.47 164.57 17096.52 37841.87 2017-07-21 16:54:31.000 202 33759.48 164.57 17096.50 88888.00 2017-07-21 16:54:32.000 202 33759.45 164.59 17096.50 88888.00 2017-07-21 16:54:33.000 202 33759.44 164.58 17096.54 88888.00 2017-07-21 16:54:34.000 202 33759.47 164.62 17096.50 88888.00 2017-07-21 16:54:35.000 202 33759.51 164.55 17096.49 37841.83 2017-07-21 16:54:36.000 202 33759.51 164.50 17096.49 88888.00 2017-07-21 16:54:37.000 202 33759.49 164.53 17096.45 88888.00 2017-07-21 16:54:38.000 202 33759.47 164.52 17096.47 88888.00 2017-07-21 16:54:39.000 202 33759.47 164.51 17096.50 88888.00 2017-07-21 16:54:40.000 202 33759.51 164.52 17096.51 37841.87 2017-07-21 16:54:41.000 202 33759.48 164.50 17096.54 88888.00 2017-07-21 16:54:42.000 202 33759.46 164.53 17096.52 88888.00 2017-07-21 16:54:43.000 202 33759.45 164.51 17096.50 88888.00 2017-07-21 16:54:44.000 202 33759.45 164.55 17096.47 88888.00 2017-07-21 16:54:45.000 202 33759.46 164.58 17096.46 37841.95 2017-07-21 16:54:46.000 202 33759.44 164.53 17096.47 88888.00 2017-07-21 16:54:47.000 202 33759.47 164.53 17096.45 88888.00 2017-07-21 16:54:48.000 202 33759.48 164.54 17096.46 88888.00 2017-07-21 16:54:49.000 202 33759.46 164.55 17096.45 88888.00 2017-07-21 16:54:50.000 202 33759.51 164.56 17096.46 37841.96 2017-07-21 16:54:51.000 202 33759.50 164.59 17096.50 88888.00 2017-07-21 16:54:52.000 202 33759.49 164.62 17096.49 88888.00 2017-07-21 16:54:53.000 202 33759.56 164.63 17096.49 88888.00 2017-07-21 16:54:54.000 202 33759.56 164.66 17096.48 88888.00 2017-07-21 16:54:55.000 202 33759.54 164.60 17096.44 37841.86 2017-07-21 16:54:56.000 202 33759.51 164.63 17096.41 88888.00 2017-07-21 16:54:57.000 202 33759.48 164.68 17096.43 88888.00 2017-07-21 16:54:58.000 202 33759.44 164.68 17096.42 88888.00 2017-07-21 16:54:59.000 202 33759.46 164.66 17096.43 88888.00 2017-07-21 16:55:00.000 202 33759.48 164.65 17096.46 37841.88 2017-07-21 16:55:01.000 202 33759.50 164.64 17096.49 88888.00 2017-07-21 16:55:02.000 202 33759.53 164.67 17096.50 88888.00 2017-07-21 16:55:03.000 202 33759.56 164.71 17096.49 88888.00 2017-07-21 16:55:04.000 202 33759.56 164.68 17096.50 88888.00 2017-07-21 16:55:05.000 202 33759.58 164.65 17096.48 37841.91 2017-07-21 16:55:06.000 202 33759.59 164.65 17096.46 88888.00 2017-07-21 16:55:07.000 202 33759.59 164.68 17096.48 88888.00 2017-07-21 16:55:08.000 202 33759.59 164.62 17096.49 88888.00 2017-07-21 16:55:09.000 202 33759.57 164.61 17096.49 88888.00 2017-07-21 16:55:10.000 202 33759.60 164.64 17096.47 37841.94 2017-07-21 16:55:11.000 202 33759.61 164.63 17096.43 88888.00 2017-07-21 16:55:12.000 202 33759.58 164.61 17096.41 88888.00 2017-07-21 16:55:13.000 202 33759.56 164.63 17096.45 88888.00 2017-07-21 16:55:14.000 202 33759.58 164.64 17096.46 88888.00 2017-07-21 16:55:15.000 202 33759.57 164.65 17096.42 37841.95 2017-07-21 16:55:16.000 202 33759.62 164.61 17096.45 88888.00 2017-07-21 16:55:17.000 202 33759.61 164.62 17096.47 88888.00 2017-07-21 16:55:18.000 202 33759.66 164.64 17096.45 88888.00 2017-07-21 16:55:19.000 202 33759.66 164.62 17096.46 88888.00 2017-07-21 16:55:20.000 202 33759.64 164.60 17096.47 37842.02 2017-07-21 16:55:21.000 202 33759.64 164.63 17096.42 88888.00 2017-07-21 16:55:22.000 202 33759.64 164.66 17096.45 88888.00 2017-07-21 16:55:23.000 202 33759.58 164.64 17096.47 88888.00 2017-07-21 16:55:24.000 202 33759.58 164.64 17096.45 88888.00 2017-07-21 16:55:25.000 202 33759.60 164.64 17096.42 37842.05 2017-07-21 16:55:26.000 202 33759.64 164.63 17096.44 88888.00 2017-07-21 16:55:27.000 202 33759.63 164.64 17096.46 88888.00 2017-07-21 16:55:28.000 202 33759.63 164.59 17096.47 88888.00 2017-07-21 16:55:29.000 202 33759.59 164.63 17096.47 88888.00 2017-07-21 16:55:30.000 202 33759.57 164.59 17096.44 37841.94 2017-07-21 16:55:31.000 202 33759.57 164.59 17096.43 88888.00 2017-07-21 16:55:32.000 202 33759.59 164.59 17096.43 88888.00 2017-07-21 16:55:33.000 202 33759.56 164.56 17096.42 88888.00 2017-07-21 16:55:34.000 202 33759.52 164.60 17096.42 88888.00 2017-07-21 16:55:35.000 202 33759.52 164.56 17096.46 37841.92 2017-07-21 16:55:36.000 202 33759.50 164.52 17096.45 88888.00 2017-07-21 16:55:37.000 202 33759.52 164.52 17096.45 88888.00 2017-07-21 16:55:38.000 202 33759.54 164.56 17096.46 88888.00 2017-07-21 16:55:39.000 202 33759.52 164.58 17096.44 88888.00 2017-07-21 16:55:40.000 202 33759.52 164.60 17096.43 37841.98 2017-07-21 16:55:41.000 202 33759.53 164.58 17096.46 88888.00 2017-07-21 16:55:42.000 202 33759.54 164.55 17096.46 88888.00 2017-07-21 16:55:43.000 202 33759.54 164.55 17096.42 88888.00 2017-07-21 16:55:44.000 202 33759.56 164.54 17096.41 88888.00 2017-07-21 16:55:45.000 202 33759.57 164.56 17096.42 37841.97 2017-07-21 16:55:46.000 202 33759.57 164.56 17096.40 88888.00 2017-07-21 16:55:47.000 202 33759.55 164.57 17096.37 88888.00 2017-07-21 16:55:48.000 202 33759.53 164.55 17096.35 88888.00 2017-07-21 16:55:49.000 202 33759.50 164.58 17096.37 88888.00 2017-07-21 16:55:50.000 202 33759.53 164.58 17096.37 37841.92 2017-07-21 16:55:51.000 202 33759.57 164.55 17096.41 88888.00 2017-07-21 16:55:52.000 202 33759.58 164.55 17096.41 88888.00 2017-07-21 16:55:53.000 202 33759.55 164.55 17096.41 88888.00 2017-07-21 16:55:54.000 202 33759.54 164.53 17096.39 88888.00 2017-07-21 16:55:55.000 202 33759.55 164.57 17096.44 37841.98 2017-07-21 16:55:56.000 202 33759.55 164.59 17096.45 88888.00 2017-07-21 16:55:57.000 202 33759.52 164.56 17096.44 88888.00 2017-07-21 16:55:58.000 202 33759.51 164.51 17096.45 88888.00 2017-07-21 16:55:59.000 202 33759.49 164.52 17096.46 88888.00 2017-07-21 16:56:00.000 202 33759.50 164.54 17096.48 37841.95 2017-07-21 16:56:01.000 202 33759.51 164.52 17096.46 88888.00 2017-07-21 16:56:02.000 202 33759.48 164.52 17096.46 88888.00 2017-07-21 16:56:03.000 202 33759.45 164.48 17096.43 88888.00 2017-07-21 16:56:04.000 202 33759.46 164.49 17096.45 88888.00 2017-07-21 16:56:05.000 202 33759.44 164.52 17096.46 37841.84 2017-07-21 16:56:06.000 202 33759.48 164.53 17096.49 88888.00 2017-07-21 16:56:07.000 202 33759.46 164.55 17096.45 88888.00 2017-07-21 16:56:08.000 202 33759.47 164.57 17096.45 88888.00 2017-07-21 16:56:09.000 202 33759.45 164.52 17096.46 88888.00 2017-07-21 16:56:10.000 202 33759.46 164.48 17096.48 37841.89 2017-07-21 16:56:11.000 202 33759.47 164.49 17096.46 88888.00 2017-07-21 16:56:12.000 202 33759.44 164.49 17096.49 88888.00 2017-07-21 16:56:13.000 202 33759.40 164.49 17096.48 88888.00 2017-07-21 16:56:14.000 202 33759.39 164.52 17096.50 88888.00 2017-07-21 16:56:15.000 202 33759.37 164.56 17096.49 37841.77 2017-07-21 16:56:16.000 202 33759.37 164.57 17096.50 88888.00 2017-07-21 16:56:17.000 202 33759.37 164.54 17096.49 88888.00 2017-07-21 16:56:18.000 202 33759.36 164.53 17096.48 88888.00 2017-07-21 16:56:19.000 202 33759.29 164.52 17096.50 88888.00 2017-07-21 16:56:20.000 202 33759.30 164.51 17096.54 37841.75 2017-07-21 16:56:21.000 202 33759.28 164.47 17096.55 88888.00 2017-07-21 16:56:22.000 202 33759.28 164.54 17096.56 88888.00 2017-07-21 16:56:23.000 202 33759.30 164.57 17096.54 88888.00 2017-07-21 16:56:24.000 202 33759.30 164.58 17096.56 88888.00 2017-07-21 16:56:25.000 202 33759.26 164.56 17096.59 37841.75 2017-07-21 16:56:26.000 202 33759.25 164.62 17096.58 88888.00 2017-07-21 16:56:27.000 202 33759.20 164.63 17096.55 88888.00 2017-07-21 16:56:28.000 202 33759.20 164.61 17096.49 88888.00 2017-07-21 16:56:29.000 202 33759.19 164.61 17096.54 88888.00 2017-07-21 16:56:30.000 202 33759.20 164.60 17096.56 37841.56 2017-07-21 16:56:31.000 202 33759.20 164.59 17096.54 88888.00 2017-07-21 16:56:32.000 202 33759.22 164.62 17096.54 88888.00 2017-07-21 16:56:33.000 202 33759.20 164.63 17096.53 88888.00 2017-07-21 16:56:34.000 202 33759.22 164.60 17096.54 88888.00 2017-07-21 16:56:35.000 202 33759.22 164.58 17096.60 37841.65 2017-07-21 16:56:36.000 202 33759.19 164.58 17096.58 88888.00 2017-07-21 16:56:37.000 202 33759.23 164.59 17096.54 88888.00 2017-07-21 16:56:38.000 202 33759.27 164.59 17096.57 88888.00 2017-07-21 16:56:39.000 202 33759.22 164.64 17096.59 88888.00 2017-07-21 16:56:40.000 202 33759.17 164.60 17096.59 37841.59 2017-07-21 16:56:41.000 202 33759.23 164.63 17096.57 88888.00 2017-07-21 16:56:42.000 202 33759.25 164.65 17096.58 88888.00 2017-07-21 16:56:43.000 202 33759.21 164.61 17096.61 88888.00 2017-07-21 16:56:44.000 202 33759.18 164.61 17096.60 88888.00 2017-07-21 16:56:45.000 202 33759.17 164.58 17096.56 37841.65 2017-07-21 16:56:46.000 202 33759.17 164.55 17096.55 88888.00 2017-07-21 16:56:47.000 202 33759.16 164.55 17096.55 88888.00 2017-07-21 16:56:48.000 202 33759.18 164.56 17096.58 88888.00 2017-07-21 16:56:49.000 202 33759.20 164.55 17096.57 88888.00 2017-07-21 16:56:50.000 202 33759.17 164.56 17096.57 37841.66 2017-07-21 16:56:51.000 202 33759.16 164.56 17096.58 88888.00 2017-07-21 16:56:52.000 202 33759.18 164.61 17096.57 88888.00 2017-07-21 16:56:53.000 202 33759.16 164.60 17096.55 88888.00 2017-07-21 16:56:54.000 202 33759.15 164.56 17096.51 88888.00 2017-07-21 16:56:55.000 202 33759.15 164.52 17096.50 37841.55 2017-07-21 16:56:56.000 202 33759.14 164.56 17096.55 88888.00 2017-07-21 16:56:57.000 202 33759.12 164.58 17096.55 88888.00 2017-07-21 16:56:58.000 202 33759.09 164.62 17096.55 88888.00 2017-07-21 16:56:59.000 202 33759.08 164.62 17096.52 88888.00 2017-07-21 16:57:00.000 202 33759.11 164.62 17096.53 37841.53 2017-07-21 16:57:01.000 202 33759.10 164.64 17096.55 88888.00 2017-07-21 16:57:02.000 202 33759.05 164.64 17096.53 88888.00 2017-07-21 16:57:03.000 202 33759.02 164.63 17096.55 88888.00 2017-07-21 16:57:04.000 202 33759.05 164.65 17096.58 88888.00 2017-07-21 16:57:05.000 202 33759.06 164.66 17096.59 37841.49 2017-07-21 16:57:06.000 202 33759.10 164.68 17096.58 88888.00 2017-07-21 16:57:07.000 202 33759.10 164.69 17096.55 88888.00 2017-07-21 16:57:08.000 202 33759.12 164.72 17096.55 88888.00 2017-07-21 16:57:09.000 202 33759.09 164.69 17096.54 88888.00 2017-07-21 16:57:10.000 202 33759.08 164.68 17096.52 37841.54 2017-07-21 16:57:11.000 202 33759.05 164.65 17096.53 88888.00 2017-07-21 16:57:12.000 202 33759.02 164.65 17096.51 88888.00 2017-07-21 16:57:13.000 202 33759.04 164.67 17096.53 88888.00 2017-07-21 16:57:14.000 202 33759.05 164.69 17096.53 88888.00 2017-07-21 16:57:15.000 202 33759.00 164.62 17096.49 37841.54 2017-07-21 16:57:16.000 202 33758.99 164.58 17096.51 88888.00 2017-07-21 16:57:17.000 202 33759.01 164.62 17096.55 88888.00 2017-07-21 16:57:18.000 202 33759.01 164.61 17096.53 88888.00 2017-07-21 16:57:19.000 202 33759.06 164.62 17096.52 88888.00 2017-07-21 16:57:20.000 202 33759.09 164.63 17096.50 37841.52 2017-07-21 16:57:21.000 202 33759.09 164.63 17096.48 88888.00 2017-07-21 16:57:22.000 202 33759.06 164.63 17096.48 88888.00 2017-07-21 16:57:23.000 202 33759.06 164.62 17096.45 88888.00 2017-07-21 16:57:24.000 202 33759.05 164.64 17096.48 88888.00 2017-07-21 16:57:25.000 202 33759.03 164.68 17096.47 37841.42 2017-07-21 16:57:26.000 202 33759.03 164.66 17096.48 88888.00 2017-07-21 16:57:27.000 202 33759.01 164.66 17096.48 88888.00 2017-07-21 16:57:28.000 202 33759.07 164.63 17096.53 88888.00 2017-07-21 16:57:29.000 202 33759.03 164.65 17096.54 88888.00 2017-07-21 16:57:30.000 202 33759.02 164.63 17096.53 37841.50 2017-07-21 16:57:31.000 202 33759.02 164.60 17096.52 88888.00 2017-07-21 16:57:32.000 202 33759.01 164.65 17096.56 88888.00 2017-07-21 16:57:33.000 202 33759.01 164.66 17096.55 88888.00 2017-07-21 16:57:34.000 202 33759.01 164.68 17096.52 88888.00 2017-07-21 16:57:35.000 202 33759.00 164.64 17096.55 37841.44 2017-07-21 16:57:36.000 202 33759.01 164.65 17096.54 88888.00 2017-07-21 16:57:37.000 202 33759.01 164.67 17096.53 88888.00 2017-07-21 16:57:38.000 202 33759.02 164.65 17096.52 88888.00 2017-07-21 16:57:39.000 202 33759.01 164.61 17096.53 88888.00 2017-07-21 16:57:40.000 202 33758.98 164.62 17096.52 37841.39 2017-07-21 16:57:41.000 202 33758.99 164.66 17096.51 88888.00 2017-07-21 16:57:42.000 202 33758.99 164.67 17096.55 88888.00 2017-07-21 16:57:43.000 202 33758.98 164.67 17096.53 88888.00 2017-07-21 16:57:44.000 202 33759.02 164.69 17096.55 88888.00 2017-07-21 16:57:45.000 202 33759.03 164.69 17096.59 37841.45 2017-07-21 16:57:46.000 202 33759.00 164.64 17096.56 88888.00 2017-07-21 16:57:47.000 202 33759.02 164.69 17096.57 88888.00 2017-07-21 16:57:48.000 202 33758.98 164.71 17096.55 88888.00 2017-07-21 16:57:49.000 202 33758.93 164.71 17096.57 88888.00 2017-07-21 16:57:50.000 202 33758.94 164.76 17096.58 37841.38 2017-07-21 16:57:51.000 202 33758.92 164.74 17096.59 88888.00 2017-07-21 16:57:52.000 202 33758.96 164.74 17096.58 88888.00 2017-07-21 16:57:53.000 202 33758.92 164.72 17096.58 88888.00 2017-07-21 16:57:54.000 202 33758.92 164.71 17096.57 88888.00 2017-07-21 16:57:55.000 202 33758.91 164.72 17096.55 37841.32 2017-07-21 16:57:56.000 202 33758.86 164.71 17096.58 88888.00 2017-07-21 16:57:57.000 202 33758.89 164.75 17096.56 88888.00 2017-07-21 16:57:58.000 202 33758.96 164.72 17096.55 88888.00 2017-07-21 16:57:59.000 202 33758.96 164.71 17096.56 88888.00 2017-07-21 16:58:00.000 202 33758.92 164.72 17096.56 37841.36 2017-07-21 16:58:01.000 202 33758.88 164.71 17096.55 88888.00 2017-07-21 16:58:02.000 202 33758.87 164.69 17096.56 88888.00 2017-07-21 16:58:03.000 202 33758.86 164.67 17096.54 88888.00 2017-07-21 16:58:04.000 202 33758.91 164.69 17096.51 88888.00 2017-07-21 16:58:05.000 202 33758.91 164.73 17096.52 37841.35 2017-07-21 16:58:06.000 202 33758.93 164.74 17096.54 88888.00 2017-07-21 16:58:07.000 202 33758.90 164.73 17096.52 88888.00 2017-07-21 16:58:08.000 202 33758.91 164.69 17096.51 88888.00 2017-07-21 16:58:09.000 202 33758.91 164.72 17096.56 88888.00 2017-07-21 16:58:10.000 202 33758.90 164.70 17096.55 37841.31 2017-07-21 16:58:11.000 202 33758.92 164.70 17096.57 88888.00 2017-07-21 16:58:12.000 202 33758.93 164.72 17096.56 88888.00 2017-07-21 16:58:13.000 202 33758.93 164.72 17096.59 88888.00 2017-07-21 16:58:14.000 202 33758.90 164.70 17096.60 88888.00 2017-07-21 16:58:15.000 202 33758.89 164.72 17096.54 37841.38 2017-07-21 16:58:16.000 202 33758.91 164.72 17096.53 88888.00 2017-07-21 16:58:17.000 202 33758.91 164.71 17096.59 88888.00 2017-07-21 16:58:18.000 202 33758.93 164.69 17096.56 88888.00 2017-07-21 16:58:19.000 202 33758.90 164.70 17096.57 88888.00 2017-07-21 16:58:20.000 202 33758.93 164.68 17096.57 37841.40 2017-07-21 16:58:21.000 202 33758.91 164.64 17096.50 88888.00 2017-07-21 16:58:22.000 202 33758.91 164.60 17096.50 88888.00 2017-07-21 16:58:23.000 202 33758.93 164.62 17096.52 88888.00 2017-07-21 16:58:24.000 202 33758.93 164.64 17096.49 88888.00 2017-07-21 16:58:25.000 202 33758.93 164.64 17096.47 37841.34 2017-07-21 16:58:26.000 202 33758.93 164.66 17096.48 88888.00 2017-07-21 16:58:27.000 202 33758.93 164.66 17096.49 88888.00 2017-07-21 16:58:28.000 202 33758.93 164.68 17096.53 88888.00 2017-07-21 16:58:29.000 202 33758.90 164.68 17096.53 88888.00 2017-07-21 16:58:30.000 202 33758.90 164.67 17096.55 37841.35 2017-07-21 16:58:31.000 202 33758.88 164.67 17096.52 88888.00 2017-07-21 16:58:32.000 202 33758.91 164.68 17096.51 88888.00 2017-07-21 16:58:33.000 202 33758.93 164.66 17096.54 88888.00 2017-07-21 16:58:34.000 202 33758.90 164.69 17096.55 88888.00 2017-07-21 16:58:35.000 202 33758.90 164.71 17096.55 37841.21 2017-07-21 16:58:36.000 202 33758.89 164.73 17096.54 88888.00 2017-07-21 16:58:37.000 202 33758.88 164.69 17096.56 88888.00 2017-07-21 16:58:38.000 202 33758.88 164.72 17096.58 88888.00 2017-07-21 16:58:39.000 202 33758.88 164.75 17096.56 88888.00 2017-07-21 16:58:40.000 202 33758.88 164.72 17096.59 37841.32 2017-07-21 16:58:41.000 202 33758.85 164.69 17096.59 88888.00 2017-07-21 16:58:42.000 202 33758.82 164.67 17096.59 88888.00 2017-07-21 16:58:43.000 202 33758.80 164.70 17096.59 88888.00 2017-07-21 16:58:44.000 202 33758.79 164.73 17096.60 88888.00 2017-07-21 16:58:45.000 202 33758.79 164.70 17096.59 37841.31 2017-07-21 16:58:46.000 202 33758.79 164.69 17096.57 88888.00 2017-07-21 16:58:47.000 202 33758.82 164.68 17096.59 88888.00 2017-07-21 16:58:48.000 202 33758.86 164.67 17096.59 88888.00 2017-07-21 16:58:49.000 202 33758.84 164.67 17096.54 88888.00 2017-07-21 16:58:50.000 202 33758.82 164.66 17096.57 37841.32 2017-07-21 16:58:51.000 202 33758.83 164.66 17096.61 88888.00 2017-07-21 16:58:52.000 202 33758.82 164.69 17096.64 88888.00 2017-07-21 16:58:53.000 202 33758.75 164.71 17096.64 88888.00 2017-07-21 16:58:54.000 202 33758.73 164.66 17096.62 88888.00 2017-07-21 16:58:55.000 202 33758.75 164.66 17096.60 37841.18 2017-07-21 16:58:56.000 202 33758.75 164.64 17096.64 88888.00 2017-07-21 16:58:57.000 202 33758.77 164.67 17096.63 88888.00 2017-07-21 16:58:58.000 202 33758.78 164.68 17096.60 88888.00 2017-07-21 16:58:59.000 202 33758.77 164.68 17096.61 88888.00 2017-07-21 16:59:00.000 202 33758.78 164.73 17096.66 37841.14 2017-07-21 16:59:01.000 202 33758.76 164.71 17096.64 88888.00 2017-07-21 16:59:02.000 202 33758.71 164.69 17096.61 88888.00 2017-07-21 16:59:03.000 202 33758.74 164.68 17096.59 88888.00 2017-07-21 16:59:04.000 202 33758.73 164.76 17096.62 88888.00 2017-07-21 16:59:05.000 202 33758.77 164.76 17096.65 37841.12 2017-07-21 16:59:06.000 202 33758.75 164.74 17096.63 88888.00 2017-07-21 16:59:07.000 202 33758.73 164.73 17096.63 88888.00 2017-07-21 16:59:08.000 202 33758.73 164.70 17096.60 88888.00 2017-07-21 16:59:09.000 202 33758.71 164.71 17096.60 88888.00 2017-07-21 16:59:10.000 202 33758.71 164.74 17096.61 37841.19 2017-07-21 16:59:11.000 202 33758.76 164.73 17096.64 88888.00 2017-07-21 16:59:12.000 202 33758.74 164.70 17096.64 88888.00 2017-07-21 16:59:13.000 202 33758.70 164.73 17096.61 88888.00 2017-07-21 16:59:14.000 202 33758.70 164.73 17096.64 88888.00 2017-07-21 16:59:15.000 202 33758.70 164.75 17096.67 37841.09 2017-07-21 16:59:16.000 202 33758.69 164.73 17096.69 88888.00 2017-07-21 16:59:17.000 202 33758.72 164.76 17096.67 88888.00 2017-07-21 16:59:18.000 202 33758.72 164.79 17096.65 88888.00 2017-07-21 16:59:19.000 202 33758.75 164.78 17096.62 88888.00 2017-07-21 16:59:20.000 202 33758.74 164.78 17096.63 37841.05 2017-07-21 16:59:21.000 202 33758.71 164.74 17096.64 88888.00 2017-07-21 16:59:22.000 202 33758.74 164.76 17096.63 88888.00 2017-07-21 16:59:23.000 202 33758.74 164.78 17096.63 88888.00 2017-07-21 16:59:24.000 202 33758.71 164.75 17096.60 88888.00 2017-07-21 16:59:25.000 202 33758.73 164.78 17096.62 37841.13 2017-07-21 16:59:26.000 202 33758.73 164.76 17096.61 88888.00 2017-07-21 16:59:27.000 202 33758.72 164.78 17096.60 88888.00 2017-07-21 16:59:28.000 202 33758.76 164.81 17096.63 88888.00 2017-07-21 16:59:29.000 202 33758.75 164.76 17096.65 88888.00 2017-07-21 16:59:30.000 202 33758.73 164.75 17096.62 37841.14 2017-07-21 16:59:31.000 202 33758.74 164.76 17096.59 88888.00 2017-07-21 16:59:32.000 202 33758.80 164.74 17096.56 88888.00 2017-07-21 16:59:33.000 202 33758.77 164.72 17096.59 88888.00 2017-07-21 16:59:34.000 202 33758.70 164.68 17096.58 88888.00 2017-07-21 16:59:35.000 202 33758.70 164.68 17096.57 37841.10 2017-07-21 16:59:36.000 202 33758.73 164.70 17096.53 88888.00 2017-07-21 16:59:37.000 202 33758.75 164.67 17096.56 88888.00 2017-07-21 16:59:38.000 202 33758.77 164.68 17096.60 88888.00 2017-07-21 16:59:39.000 202 33758.73 164.67 17096.59 88888.00 2017-07-21 16:59:40.000 202 33758.73 164.70 17096.58 37841.17 2017-07-21 16:59:41.000 202 33758.72 164.71 17096.57 88888.00 2017-07-21 16:59:42.000 202 33758.70 164.70 17096.59 88888.00 2017-07-21 16:59:43.000 202 33758.72 164.71 17096.54 88888.00 2017-07-21 16:59:44.000 202 33758.75 164.71 17096.52 88888.00 2017-07-21 16:59:45.000 202 33758.78 164.73 17096.62 37841.17 2017-07-21 16:59:46.000 202 33758.76 164.70 17096.60 88888.00 2017-07-21 16:59:47.000 202 33758.72 164.69 17096.62 88888.00 2017-07-21 16:59:48.000 202 33758.72 164.70 17096.59 88888.00 2017-07-21 16:59:49.000 202 33758.74 164.75 17096.54 88888.00 2017-07-21 16:59:50.000 202 33758.80 164.73 17096.55 37841.19 2017-07-21 16:59:51.000 202 33758.81 164.70 17096.58 88888.00 2017-07-21 16:59:52.000 202 33758.77 164.73 17096.53 88888.00 2017-07-21 16:59:53.000 202 33758.76 164.74 17096.52 88888.00 2017-07-21 16:59:54.000 202 33758.81 164.76 17096.54 88888.00 2017-07-21 16:59:55.000 202 33758.82 164.75 17096.49 37841.19 2017-07-21 16:59:56.000 202 33758.81 164.73 17096.52 88888.00 2017-07-21 16:59:57.000 202 33758.84 164.69 17096.54 88888.00 2017-07-21 16:59:58.000 202 33758.84 164.72 17096.55 88888.00 2017-07-21 16:59:59.000 202 33758.82 164.71 17096.53 88888.00 2017-07-21 17:00:00.000 202 33758.83 164.73 17096.58 37841.27 2017-07-21 17:00:01.000 202 33758.87 164.70 17096.58 88888.00 2017-07-21 17:00:02.000 202 33758.83 164.70 17096.58 88888.00 2017-07-21 17:00:03.000 202 33758.85 164.70 17096.59 88888.00 2017-07-21 17:00:04.000 202 33758.87 164.69 17096.59 88888.00 2017-07-21 17:00:05.000 202 33758.84 164.66 17096.59 37841.20 2017-07-21 17:00:06.000 202 33758.84 164.65 17096.62 88888.00 2017-07-21 17:00:07.000 202 33758.86 164.73 17096.57 88888.00 2017-07-21 17:00:08.000 202 33758.85 164.76 17096.55 88888.00 2017-07-21 17:00:09.000 202 33758.84 164.77 17096.54 88888.00 2017-07-21 17:00:10.000 202 33758.81 164.77 17096.52 37841.26 2017-07-21 17:00:11.000 202 33758.82 164.78 17096.55 88888.00 2017-07-21 17:00:12.000 202 33758.83 164.82 17096.54 88888.00 2017-07-21 17:00:13.000 202 33758.83 164.81 17096.52 88888.00 2017-07-21 17:00:14.000 202 33758.82 164.83 17096.55 88888.00 2017-07-21 17:00:15.000 202 33758.79 164.85 17096.56 37841.14 2017-07-21 17:00:16.000 202 33758.80 164.85 17096.57 88888.00 2017-07-21 17:00:17.000 202 33758.85 164.87 17096.57 88888.00 2017-07-21 17:00:18.000 202 33758.87 164.84 17096.57 88888.00 2017-07-21 17:00:19.000 202 33758.83 164.84 17096.57 88888.00 2017-07-21 17:00:20.000 202 33758.86 164.85 17096.58 37841.24 2017-07-21 17:00:21.000 202 33758.89 164.84 17096.58 88888.00 2017-07-21 17:00:22.000 202 33758.84 164.81 17096.55 88888.00 2017-07-21 17:00:23.000 202 33758.82 164.80 17096.60 88888.00 2017-07-21 17:00:24.000 202 33758.82 164.80 17096.65 88888.00 2017-07-21 17:00:25.000 202 33758.80 164.84 17096.61 37841.23 2017-07-21 17:00:26.000 202 33758.78 164.80 17096.61 88888.00 2017-07-21 17:00:27.000 202 33758.77 164.78 17096.63 88888.00 2017-07-21 17:00:28.000 202 33758.79 164.80 17096.64 88888.00 2017-07-21 17:00:29.000 202 33758.82 164.77 17096.62 88888.00 2017-07-21 17:00:30.000 202 33758.82 164.81 17096.58 37841.12 2017-07-21 17:00:31.000 202 33758.78 164.81 17096.56 88888.00 2017-07-21 17:00:32.000 202 33758.74 164.85 17096.56 88888.00 2017-07-21 17:00:33.000 202 33758.78 164.88 17096.52 88888.00 2017-07-21 17:00:34.000 202 33758.79 164.86 17096.51 88888.00 2017-07-21 17:00:35.000 202 33758.74 164.87 17096.51 37841.11 2017-07-21 17:00:36.000 202 33758.76 164.86 17096.53 88888.00 2017-07-21 17:00:37.000 202 33758.74 164.82 17096.52 88888.00 2017-07-21 17:00:38.000 202 33758.73 164.84 17096.53 88888.00 2017-07-21 17:00:39.000 202 33758.70 164.83 17096.51 88888.00 2017-07-21 17:00:40.000 202 33758.70 164.81 17096.51 37841.07 2017-07-21 17:00:41.000 202 33758.67 164.76 17096.49 88888.00 2017-07-21 17:00:42.000 202 33758.66 164.81 17096.48 88888.00 2017-07-21 17:00:43.000 202 33758.66 164.82 17096.49 88888.00 2017-07-21 17:00:44.000 202 33758.67 164.87 17096.52 88888.00 2017-07-21 17:00:45.000 202 33758.64 164.87 17096.50 37841.11 2017-07-21 17:00:46.000 202 33758.61 164.85 17096.46 88888.00 2017-07-21 17:00:47.000 202 33758.59 164.85 17096.48 88888.00 2017-07-21 17:00:48.000 202 33758.62 164.83 17096.54 88888.00 2017-07-21 17:00:49.000 202 33758.61 164.88 17096.52 88888.00 2017-07-21 17:00:50.000 202 33758.62 164.86 17096.54 37841.10 2017-07-21 17:00:51.000 202 33758.61 164.85 17096.52 88888.00 2017-07-21 17:00:52.000 202 33758.60 164.86 17096.54 88888.00 2017-07-21 17:00:53.000 202 33758.61 164.89 17096.56 88888.00 2017-07-21 17:00:54.000 202 33758.59 164.87 17096.53 88888.00 2017-07-21 17:00:55.000 202 33758.60 164.87 17096.57 37841.01 2017-07-21 17:00:56.000 202 33758.61 164.91 17096.58 88888.00 2017-07-21 17:00:57.000 202 33758.60 164.92 17096.54 88888.00 2017-07-21 17:00:58.000 202 33758.58 164.90 17096.53 88888.00 2017-07-21 17:00:59.000 202 33758.54 164.91 17096.54 88888.00 2017-07-21 17:01:00.000 202 33758.54 164.93 17096.56 37841.00 2017-07-21 17:01:01.000 202 33758.54 164.94 17096.56 88888.00 2017-07-21 17:01:02.000 202 33758.54 164.91 17096.55 88888.00 2017-07-21 17:01:03.000 202 33758.56 164.91 17096.52 88888.00 2017-07-21 17:01:04.000 202 33758.60 164.93 17096.51 88888.00 2017-07-21 17:01:05.000 202 33758.59 164.94 17096.52 37841.00 2017-07-21 17:01:06.000 202 33758.57 164.94 17096.51 88888.00 2017-07-21 17:01:07.000 202 33758.54 164.92 17096.51 88888.00 2017-07-21 17:01:08.000 202 33758.57 164.93 17096.51 88888.00 2017-07-21 17:01:09.000 202 33758.59 164.95 17096.51 88888.00 2017-07-21 17:01:10.000 202 33758.62 164.94 17096.53 37840.93 2017-07-21 17:01:11.000 202 33758.57 164.94 17096.53 88888.00 2017-07-21 17:01:12.000 202 33758.55 164.96 17096.55 88888.00 2017-07-21 17:01:13.000 202 33758.58 164.93 17096.54 88888.00 2017-07-21 17:01:14.000 202 33758.55 164.93 17096.54 88888.00 2017-07-21 17:01:15.000 202 33758.55 164.94 17096.55 37840.98 2017-07-21 17:01:16.000 202 33758.58 164.91 17096.52 88888.00 2017-07-21 17:01:17.000 202 33758.55 164.92 17096.53 88888.00 2017-07-21 17:01:18.000 202 33758.54 164.95 17096.55 88888.00 2017-07-21 17:01:19.000 202 33758.54 164.95 17096.55 88888.00 2017-07-21 17:01:20.000 202 33758.56 164.93 17096.59 37841.06 2017-07-21 17:01:21.000 202 33758.57 164.95 17096.58 88888.00 2017-07-21 17:01:22.000 202 33758.57 164.96 17096.60 88888.00 2017-07-21 17:01:23.000 202 33758.59 164.95 17096.59 88888.00 2017-07-21 17:01:24.000 202 33758.58 164.94 17096.55 88888.00 2017-07-21 17:01:25.000 202 33758.62 164.98 17096.54 37840.93 2017-07-21 17:01:26.000 202 33758.62 165.01 17096.55 88888.00 2017-07-21 17:01:27.000 202 33758.60 165.00 17096.53 88888.00 2017-07-21 17:01:28.000 202 33758.62 165.00 17096.52 88888.00 2017-07-21 17:01:29.000 202 33758.64 164.97 17096.48 88888.00 2017-07-21 17:01:30.000 202 33758.62 164.99 17096.50 37841.03 2017-07-21 17:01:31.000 202 33758.63 164.99 17096.50 88888.00 2017-07-21 17:01:32.000 202 33758.63 165.00 17096.50 88888.00 2017-07-21 17:01:33.000 202 33758.61 164.96 17096.56 88888.00 2017-07-21 17:01:34.000 202 33758.62 164.95 17096.59 88888.00 2017-07-21 17:01:35.000 202 33758.63 164.93 17096.58 37840.89 2017-07-21 17:01:36.000 202 33758.62 164.94 17096.56 88888.00 2017-07-21 17:01:37.000 202 33758.59 164.96 17096.58 88888.00 2017-07-21 17:01:38.000 202 33758.61 164.94 17096.53 88888.00 2017-07-21 17:01:39.000 202 33758.60 164.91 17096.51 88888.00 2017-07-21 17:01:40.000 202 33758.60 164.93 17096.55 37840.93 2017-07-21 17:01:41.000 202 33758.61 164.96 17096.57 88888.00 2017-07-21 17:01:42.000 202 33758.57 165.00 17096.57 88888.00 2017-07-21 17:01:43.000 202 33758.61 164.99 17096.57 88888.00 2017-07-21 17:01:44.000 202 33758.59 164.95 17096.57 88888.00 2017-07-21 17:01:45.000 202 33758.59 164.86 17096.55 37840.87 2017-07-21 17:01:46.000 202 33758.59 164.86 17096.54 88888.00 2017-07-21 17:01:47.000 202 33758.57 164.84 17096.56 88888.00 2017-07-21 17:01:48.000 202 33758.56 164.84 17096.56 88888.00 2017-07-21 17:01:49.000 202 33758.60 164.86 17096.55 88888.00 2017-07-21 17:01:50.000 202 33758.57 164.82 17096.55 37840.91 2017-07-21 17:01:51.000 202 33758.62 164.84 17096.53 88888.00 2017-07-21 17:01:52.000 202 33758.63 164.85 17096.47 88888.00 2017-07-21 17:01:53.000 202 33758.61 164.81 17096.48 88888.00 2017-07-21 17:01:54.000 202 33758.60 164.83 17096.52 88888.00 2017-07-21 17:01:55.000 202 33758.60 164.88 17096.56 37840.86 2017-07-21 17:01:56.000 202 33758.60 164.89 17096.57 88888.00 2017-07-21 17:01:57.000 202 33758.59 164.85 17096.53 88888.00 2017-07-21 17:01:58.000 202 33758.57 164.83 17096.54 88888.00 2017-07-21 17:01:59.000 202 33758.56 164.86 17096.57 88888.00 2017-07-21 17:02:00.000 202 33758.58 164.88 17096.57 37840.91 2017-07-21 17:02:01.000 202 33758.60 164.87 17096.55 88888.00 2017-07-21 17:02:02.000 202 33758.61 164.85 17096.55 88888.00 2017-07-21 17:02:03.000 202 33758.56 164.88 17096.56 88888.00 2017-07-21 17:02:04.000 202 33758.58 164.89 17096.57 88888.00 2017-07-21 17:02:05.000 202 33758.57 164.89 17096.53 37841.01 2017-07-21 17:02:06.000 202 33758.55 164.88 17096.53 88888.00 2017-07-21 17:02:07.000 202 33758.55 164.89 17096.55 88888.00 2017-07-21 17:02:08.000 202 33758.54 164.88 17096.55 88888.00 2017-07-21 17:02:09.000 202 33758.53 164.89 17096.54 88888.00 2017-07-21 17:02:10.000 202 33758.55 164.87 17096.57 37840.87 2017-07-21 17:02:11.000 202 33758.59 164.85 17096.58 88888.00 2017-07-21 17:02:12.000 202 33758.57 164.88 17096.53 88888.00 2017-07-21 17:02:13.000 202 33758.56 164.90 17096.51 88888.00 2017-07-21 17:02:14.000 202 33758.57 164.85 17096.49 88888.00 2017-07-21 17:02:15.000 202 33758.56 164.88 17096.52 37840.87 2017-07-21 17:02:16.000 202 33758.57 164.96 17096.53 88888.00 2017-07-21 17:02:17.000 202 33758.53 164.99 17096.56 88888.00 2017-07-21 17:02:18.000 202 33758.54 164.97 17096.57 88888.00 2017-07-21 17:02:19.000 202 33758.55 164.95 17096.55 88888.00 2017-07-21 17:02:20.000 202 33758.56 165.02 17096.55 37840.85 2017-07-21 17:02:21.000 202 33758.60 165.04 17096.51 88888.00 2017-07-21 17:02:22.000 202 33758.59 165.01 17096.53 88888.00 2017-07-21 17:02:23.000 202 33758.53 165.00 17096.54 88888.00 2017-07-21 17:02:24.000 202 33758.50 165.02 17096.49 88888.00 2017-07-21 17:02:25.000 202 33758.48 165.02 17096.49 37840.96 2017-07-21 17:02:26.000 202 33758.45 165.01 17096.50 88888.00 2017-07-21 17:02:27.000 202 33758.48 165.02 17096.50 88888.00 2017-07-21 17:02:28.000 202 33758.51 165.09 17096.51 88888.00 2017-07-21 17:02:29.000 202 33758.49 165.09 17096.50 88888.00 2017-07-21 17:02:30.000 202 33758.51 165.08 17096.52 37840.79 2017-07-21 17:02:31.000 202 33758.49 165.03 17096.49 88888.00 2017-07-21 17:02:32.000 202 33758.48 165.02 17096.50 88888.00 2017-07-21 17:02:33.000 202 33758.49 165.06 17096.46 88888.00 2017-07-21 17:02:34.000 202 33758.49 165.06 17096.46 88888.00 2017-07-21 17:02:35.000 202 33758.50 165.07 17096.49 37840.81 2017-07-21 17:02:36.000 202 33758.48 165.09 17096.48 88888.00 2017-07-21 17:02:37.000 202 33758.42 165.09 17096.48 88888.00 2017-07-21 17:02:38.000 202 33758.40 165.06 17096.54 88888.00 2017-07-21 17:02:39.000 202 33758.38 165.07 17096.51 88888.00 2017-07-21 17:02:40.000 202 33758.35 165.07 17096.54 37840.85 2017-07-21 17:02:41.000 202 33758.38 165.08 17096.53 88888.00 2017-07-21 17:02:42.000 202 33758.40 165.10 17096.51 88888.00 2017-07-21 17:02:43.000 202 33758.39 165.13 17096.56 88888.00 2017-07-21 17:02:44.000 202 33758.40 165.10 17096.54 88888.00 2017-07-21 17:02:45.000 202 33758.41 165.10 17096.53 37840.94 2017-07-21 17:02:46.000 202 33758.39 165.13 17096.53 88888.00 2017-07-21 17:02:47.000 202 33758.38 165.14 17096.51 88888.00 2017-07-21 17:02:48.000 202 33758.38 165.11 17096.54 88888.00 2017-07-21 17:02:49.000 202 33758.39 165.13 17096.51 88888.00 2017-07-21 17:02:50.000 202 33758.39 165.13 17096.50 37840.90 2017-07-21 17:02:51.000 202 33758.40 165.16 17096.48 88888.00 2017-07-21 17:02:52.000 202 33758.39 165.19 17096.52 88888.00 2017-07-21 17:02:53.000 202 33758.40 165.18 17096.56 88888.00 2017-07-21 17:02:54.000 202 33758.39 165.13 17096.53 88888.00 2017-07-21 17:02:55.000 202 33758.45 165.14 17096.53 37840.76 2017-07-21 17:02:56.000 202 33758.41 165.19 17096.52 88888.00 2017-07-21 17:02:57.000 202 33758.42 165.15 17096.50 88888.00 2017-07-21 17:02:58.000 202 33758.43 165.13 17096.50 88888.00 2017-07-21 17:02:59.000 202 33758.42 165.13 17096.53 88888.00 2017-07-21 17:03:00.000 202 33758.45 165.12 17096.52 37840.78 2017-07-21 17:03:01.000 202 33758.45 165.09 17096.56 88888.00 2017-07-21 17:03:02.000 202 33758.47 165.12 17096.58 88888.00 2017-07-21 17:03:03.000 202 33758.51 165.11 17096.54 88888.00 2017-07-21 17:03:04.000 202 33758.50 165.10 17096.55 88888.00 2017-07-21 17:03:05.000 202 33758.51 165.11 17096.55 37840.99 2017-07-21 17:03:06.000 202 33758.53 165.11 17096.52 88888.00 2017-07-21 17:03:07.000 202 33758.51 165.13 17096.48 88888.00 2017-07-21 17:03:08.000 202 33758.51 165.09 17096.51 88888.00 2017-07-21 17:03:09.000 202 33758.49 165.10 17096.50 88888.00 2017-07-21 17:03:10.000 202 33758.49 165.10 17096.50 37840.96 2017-07-21 17:03:11.000 202 33758.50 165.10 17096.46 88888.00 2017-07-21 17:03:12.000 202 33758.47 165.11 17096.45 88888.00 2017-07-21 17:03:13.000 202 33758.52 165.09 17096.45 88888.00 2017-07-21 17:03:14.000 202 33758.53 165.11 17096.46 88888.00 2017-07-21 17:03:15.000 202 33758.55 165.12 17096.48 37840.96 2017-07-21 17:03:16.000 202 33758.54 165.11 17096.48 88888.00 2017-07-21 17:03:17.000 202 33758.53 165.11 17096.49 88888.00 2017-07-21 17:03:18.000 202 33758.54 165.11 17096.48 88888.00 2017-07-21 17:03:19.000 202 33758.60 165.09 17096.46 88888.00 2017-07-21 17:03:20.000 202 33758.60 165.08 17096.49 37840.94 2017-07-21 17:03:21.000 202 33758.60 165.08 17096.49 88888.00 2017-07-21 17:03:22.000 202 33758.58 165.10 17096.48 88888.00 2017-07-21 17:03:23.000 202 33758.63 165.09 17096.49 88888.00 2017-07-21 17:03:24.000 202 33758.61 165.14 17096.46 88888.00 2017-07-21 17:03:25.000 202 33758.61 165.13 17096.47 37841.03 2017-07-21 17:03:26.000 202 33758.64 165.15 17096.46 88888.00 2017-07-21 17:03:27.000 202 33758.69 165.16 17096.46 88888.00 2017-07-21 17:03:28.000 202 33758.69 165.14 17096.45 88888.00 2017-07-21 17:03:29.000 202 33758.65 165.10 17096.43 88888.00 2017-07-21 17:03:30.000 202 33758.64 165.14 17096.44 37841.02 2017-07-21 17:03:31.000 202 33758.61 165.15 17096.42 88888.00 2017-07-21 17:03:32.000 202 33758.67 165.10 17096.46 88888.00 2017-07-21 17:03:33.000 202 33758.67 165.10 17096.44 88888.00 2017-07-21 17:03:34.000 202 33758.63 165.11 17096.50 88888.00 2017-07-21 17:03:35.000 202 33758.63 165.11 17096.49 37841.02 2017-07-21 17:03:36.000 202 33758.60 165.12 17096.49 88888.00 2017-07-21 17:03:37.000 202 33758.60 165.10 17096.44 88888.00 2017-07-21 17:03:38.000 202 33758.63 165.14 17096.37 88888.00 2017-07-21 17:03:39.000 202 33758.62 165.12 17096.41 88888.00 2017-07-21 17:03:40.000 202 33758.65 165.08 17096.43 37840.98 2017-07-21 17:03:41.000 202 33758.61 165.11 17096.43 88888.00 2017-07-21 17:03:42.000 202 33758.58 165.11 17096.43 88888.00 2017-07-21 17:03:43.000 202 33758.55 165.12 17096.44 88888.00 2017-07-21 17:03:44.000 202 33758.57 165.20 17096.42 88888.00 2017-07-21 17:03:45.000 202 33758.56 165.19 17096.40 37841.01 2017-07-21 17:03:46.000 202 33758.55 165.19 17096.39 88888.00 2017-07-21 17:03:47.000 202 33758.55 165.18 17096.40 88888.00 2017-07-21 17:03:48.000 202 33758.55 165.17 17096.42 88888.00 2017-07-21 17:03:49.000 202 33758.53 165.15 17096.42 88888.00 2017-07-21 17:03:50.000 202 33758.55 165.16 17096.41 37840.92 2017-07-21 17:03:51.000 202 33758.53 165.17 17096.40 88888.00 2017-07-21 17:03:52.000 202 33758.52 165.14 17096.41 88888.00 2017-07-21 17:03:53.000 202 33758.50 165.17 17096.39 88888.00 2017-07-21 17:03:54.000 202 33758.49 165.15 17096.40 88888.00 2017-07-21 17:03:55.000 202 33758.52 165.14 17096.42 37840.84 2017-07-21 17:03:56.000 202 33758.54 165.20 17096.38 88888.00 2017-07-21 17:03:57.000 202 33758.51 165.23 17096.35 88888.00 2017-07-21 17:03:58.000 202 33758.48 165.25 17096.34 88888.00 2017-07-21 17:03:59.000 202 33758.47 165.20 17096.37 88888.00 2017-07-21 17:04:00.000 202 33758.45 165.20 17096.40 37840.89 2017-07-21 17:04:01.000 202 33758.47 165.21 17096.37 88888.00 2017-07-21 17:04:02.000 202 33758.48 165.18 17096.41 88888.00 2017-07-21 17:04:03.000 202 33758.50 165.21 17096.44 88888.00 2017-07-21 17:04:04.000 202 33758.49 165.21 17096.45 88888.00 2017-07-21 17:04:05.000 202 33758.47 165.18 17096.46 37840.79 2017-07-21 17:04:06.000 202 33758.47 165.21 17096.46 88888.00 2017-07-21 17:04:07.000 202 33758.40 165.24 17096.42 88888.00 2017-07-21 17:04:08.000 202 33758.39 165.24 17096.41 88888.00 2017-07-21 17:04:09.000 202 33758.38 165.27 17096.41 88888.00 2017-07-21 17:04:10.000 202 33758.42 165.25 17096.39 37840.79 2017-07-21 17:04:11.000 202 33758.37 165.24 17096.35 88888.00 2017-07-21 17:04:12.000 202 33758.38 165.24 17096.36 88888.00 2017-07-21 17:04:13.000 202 33758.40 165.25 17096.35 88888.00 2017-07-21 17:04:14.000 202 33758.40 165.24 17096.35 88888.00 2017-07-21 17:04:15.000 202 33758.41 165.22 17096.39 37840.75 2017-07-21 17:04:16.000 202 33758.44 165.21 17096.41 88888.00 2017-07-21 17:04:17.000 202 33758.42 165.27 17096.42 88888.00 2017-07-21 17:04:18.000 202 33758.36 165.28 17096.41 88888.00 2017-07-21 17:04:19.000 202 33758.37 165.23 17096.39 88888.00 2017-07-21 17:04:20.000 202 33758.39 165.26 17096.37 37840.78 2017-07-21 17:04:21.000 202 33758.36 165.26 17096.35 88888.00 2017-07-21 17:04:22.000 202 33758.35 165.25 17096.35 88888.00 2017-07-21 17:04:23.000 202 33758.37 165.28 17096.36 88888.00 2017-07-21 17:04:24.000 202 33758.39 165.28 17096.35 88888.00 2017-07-21 17:04:25.000 202 33758.36 165.27 17096.37 37840.72 2017-07-21 17:04:26.000 202 33758.35 165.26 17096.38 88888.00 2017-07-21 17:04:27.000 202 33758.34 165.26 17096.34 88888.00 2017-07-21 17:04:28.000 202 33758.34 165.27 17096.27 88888.00 2017-07-21 17:04:29.000 202 33758.36 165.28 17096.29 88888.00 2017-07-21 17:04:30.000 202 33758.34 165.29 17096.29 37840.78 2017-07-21 17:04:31.000 202 33758.31 165.28 17096.29 88888.00 2017-07-21 17:04:32.000 202 33758.30 165.25 17096.32 88888.00 2017-07-21 17:04:33.000 202 33758.29 165.22 17096.33 88888.00 2017-07-21 17:04:34.000 202 33758.29 165.21 17096.29 88888.00 2017-07-21 17:04:35.000 202 33758.29 165.24 17096.31 37840.55 2017-07-21 17:04:36.000 202 33758.25 165.26 17096.35 88888.00 2017-07-21 17:04:37.000 202 33758.25 165.25 17096.38 88888.00 2017-07-21 17:04:38.000 202 33758.27 165.25 17096.40 88888.00 2017-07-21 17:04:39.000 202 33758.27 165.24 17096.38 88888.00 2017-07-21 17:04:40.000 202 33758.29 165.22 17096.36 37840.75 2017-07-21 17:04:41.000 202 33758.29 165.23 17096.35 88888.00 2017-07-21 17:04:42.000 202 33758.25 165.22 17096.33 88888.00 2017-07-21 17:04:43.000 202 33758.27 165.28 17096.34 88888.00 2017-07-21 17:04:44.000 202 33758.28 165.27 17096.38 88888.00 2017-07-21 17:04:45.000 202 33758.28 165.25 17096.36 37840.77 2017-07-21 17:04:46.000 202 33758.31 165.25 17096.36 88888.00 2017-07-21 17:04:47.000 202 33758.33 165.25 17096.36 88888.00 2017-07-21 17:04:48.000 202 33758.29 165.24 17096.35 88888.00 2017-07-21 17:04:49.000 202 33758.28 165.22 17096.37 88888.00 2017-07-21 17:04:50.000 202 33758.31 165.25 17096.41 37840.65 2017-07-21 17:04:51.000 202 33758.30 165.29 17096.40 88888.00 2017-07-21 17:04:52.000 202 33758.27 165.30 17096.41 88888.00 2017-07-21 17:04:53.000 202 33758.24 165.25 17096.42 88888.00 2017-07-21 17:04:54.000 202 33758.23 165.27 17096.42 88888.00 2017-07-21 17:04:55.000 202 33758.26 165.22 17096.38 37840.61 2017-07-21 17:04:56.000 202 33758.29 165.20 17096.36 88888.00 2017-07-21 17:04:57.000 202 33758.30 165.19 17096.36 88888.00 2017-07-21 17:04:58.000 202 33758.31 165.17 17096.37 88888.00 2017-07-21 17:04:59.000 202 33758.29 165.22 17096.38 88888.00 2017-07-21 17:05:00.000 202 33758.33 165.20 17096.37 37840.65 2017-07-21 17:05:01.000 202 33758.34 165.17 17096.40 88888.00 2017-07-21 17:05:02.000 202 33758.36 165.22 17096.40 88888.00 2017-07-21 17:05:03.000 202 33758.33 165.23 17096.39 88888.00 2017-07-21 17:05:04.000 202 33758.34 165.24 17096.39 88888.00 2017-07-21 17:05:05.000 202 33758.34 165.21 17096.38 37840.76 2017-07-21 17:05:06.000 202 33758.34 165.24 17096.39 88888.00 2017-07-21 17:05:07.000 202 33758.35 165.23 17096.39 88888.00 2017-07-21 17:05:08.000 202 33758.39 165.20 17096.39 88888.00 2017-07-21 17:05:09.000 202 33758.37 165.21 17096.39 88888.00 2017-07-21 17:05:10.000 202 33758.36 165.24 17096.39 37840.74 2017-07-21 17:05:11.000 202 33758.34 165.23 17096.36 88888.00 2017-07-21 17:05:12.000 202 33758.32 165.26 17096.34 88888.00 2017-07-21 17:05:13.000 202 33758.33 165.28 17096.38 88888.00 2017-07-21 17:05:14.000 202 33758.33 165.27 17096.36 88888.00 2017-07-21 17:05:15.000 202 33758.32 165.23 17096.32 37840.75 2017-07-21 17:05:16.000 202 33758.33 165.27 17096.34 88888.00 2017-07-21 17:05:17.000 202 33758.34 165.25 17096.32 88888.00 2017-07-21 17:05:18.000 202 33758.31 165.24 17096.34 88888.00 2017-07-21 17:05:19.000 202 33758.30 165.25 17096.32 88888.00 2017-07-21 17:05:20.000 202 33758.33 165.24 17096.36 37840.69 2017-07-21 17:05:21.000 202 33758.35 165.21 17096.37 88888.00 2017-07-21 17:05:22.000 202 33758.29 165.25 17096.36 88888.00 2017-07-21 17:05:23.000 202 33758.32 165.28 17096.35 88888.00 2017-07-21 17:05:24.000 202 33758.33 165.28 17096.33 88888.00 2017-07-21 17:05:25.000 202 33758.30 165.24 17096.30 37840.69 2017-07-21 17:05:26.000 202 33758.31 165.23 17096.31 88888.00 2017-07-21 17:05:27.000 202 33758.32 165.22 17096.37 88888.00 2017-07-21 17:05:28.000 202 33758.31 165.23 17096.36 88888.00 2017-07-21 17:05:29.000 202 33758.31 165.22 17096.32 88888.00 2017-07-21 17:05:30.000 202 33758.33 165.25 17096.29 37840.71 2017-07-21 17:05:31.000 202 33758.32 165.24 17096.32 88888.00 2017-07-21 17:05:32.000 202 33758.29 165.26 17096.36 88888.00 2017-07-21 17:05:33.000 202 33758.26 165.28 17096.33 88888.00 2017-07-21 17:05:34.000 202 33758.27 165.27 17096.33 88888.00 2017-07-21 17:05:35.000 202 33758.30 165.26 17096.35 37840.72 2017-07-21 17:05:36.000 202 33758.29 165.26 17096.34 88888.00 2017-07-21 17:05:37.000 202 33758.29 165.28 17096.38 88888.00 2017-07-21 17:05:38.000 202 33758.29 165.25 17096.38 88888.00 2017-07-21 17:05:39.000 202 33758.32 165.22 17096.36 88888.00 2017-07-21 17:05:40.000 202 33758.33 165.20 17096.34 37840.60 2017-07-21 17:05:41.000 202 33758.31 165.19 17096.34 88888.00 2017-07-21 17:05:42.000 202 33758.30 165.25 17096.36 88888.00 2017-07-21 17:05:43.000 202 33758.29 165.23 17096.36 88888.00 2017-07-21 17:05:44.000 202 33758.31 165.24 17096.38 88888.00 2017-07-21 17:05:45.000 202 33758.34 165.26 17096.39 37840.59 2017-07-21 17:05:46.000 202 33758.34 165.23 17096.36 88888.00 2017-07-21 17:05:47.000 202 33758.34 165.24 17096.37 88888.00 2017-07-21 17:05:48.000 202 33758.37 165.25 17096.39 88888.00 2017-07-21 17:05:49.000 202 33758.34 165.23 17096.36 88888.00 2017-07-21 17:05:50.000 202 33758.32 165.20 17096.37 37840.70 2017-07-21 17:05:51.000 202 33758.34 165.19 17096.35 88888.00 2017-07-21 17:05:52.000 202 33758.34 165.21 17096.38 88888.00 2017-07-21 17:05:53.000 202 33758.32 165.24 17096.36 88888.00 2017-07-21 17:05:54.000 202 33758.32 165.22 17096.37 88888.00 2017-07-21 17:05:55.000 202 33758.31 165.21 17096.39 37840.75 2017-07-21 17:05:56.000 202 33758.30 165.17 17096.38 88888.00 2017-07-21 17:05:57.000 202 33758.28 165.20 17096.37 88888.00 2017-07-21 17:05:58.000 202 33758.33 165.25 17096.37 88888.00 2017-07-21 17:05:59.000 202 33758.33 165.27 17096.34 88888.00 2017-07-21 17:06:00.000 202 33758.32 165.25 17096.35 37840.67 2017-07-21 17:06:01.000 202 33758.34 165.26 17096.35 88888.00 2017-07-21 17:06:02.000 202 33758.35 165.29 17096.36 88888.00 2017-07-21 17:06:03.000 202 33758.34 165.31 17096.37 88888.00 2017-07-21 17:06:04.000 202 33758.33 165.34 17096.33 88888.00 2017-07-21 17:06:05.000 202 33758.33 165.29 17096.32 37840.71 2017-07-21 17:06:06.000 202 33758.29 165.30 17096.34 88888.00 2017-07-21 17:06:07.000 202 33758.29 165.29 17096.34 88888.00 2017-07-21 17:06:08.000 202 33758.30 165.30 17096.35 88888.00 2017-07-21 17:06:09.000 202 33758.31 165.30 17096.39 88888.00 2017-07-21 17:06:10.000 202 33758.29 165.28 17096.40 37840.67 2017-07-21 17:06:11.000 202 33758.30 165.29 17096.39 88888.00 2017-07-21 17:06:12.000 202 33758.28 165.28 17096.36 88888.00 2017-07-21 17:06:13.000 202 33758.27 165.29 17096.38 88888.00 2017-07-21 17:06:14.000 202 33758.29 165.31 17096.36 88888.00 2017-07-21 17:06:15.000 202 33758.29 165.31 17096.36 37840.74 2017-07-21 17:06:16.000 202 33758.33 165.30 17096.38 88888.00 2017-07-21 17:06:17.000 202 33758.31 165.28 17096.37 88888.00 2017-07-21 17:06:18.000 202 33758.31 165.26 17096.34 88888.00 2017-07-21 17:06:19.000 202 33758.31 165.27 17096.36 88888.00 2017-07-21 17:06:20.000 202 33758.30 165.27 17096.35 37840.71 2017-07-21 17:06:21.000 202 33758.28 165.29 17096.38 88888.00 2017-07-21 17:06:22.000 202 33758.28 165.29 17096.38 88888.00 2017-07-21 17:06:23.000 202 33758.31 165.26 17096.35 88888.00 2017-07-21 17:06:24.000 202 33758.32 165.29 17096.34 88888.00 2017-07-21 17:06:25.000 202 33758.33 165.30 17096.35 37840.61 2017-07-21 17:06:26.000 202 33758.33 165.29 17096.34 88888.00 2017-07-21 17:06:27.000 202 33758.31 165.27 17096.35 88888.00 2017-07-21 17:06:28.000 202 33758.34 165.29 17096.34 88888.00 2017-07-21 17:06:29.000 202 33758.36 165.32 17096.35 88888.00 2017-07-21 17:06:30.000 202 33758.37 165.32 17096.36 37840.68 2017-07-21 17:06:31.000 202 33758.38 165.29 17096.33 88888.00 2017-07-21 17:06:32.000 202 33758.40 165.30 17096.34 88888.00 2017-07-21 17:06:33.000 202 33758.36 165.32 17096.37 88888.00 2017-07-21 17:06:34.000 202 33758.36 165.29 17096.37 88888.00 2017-07-21 17:06:35.000 202 33758.39 165.30 17096.34 37840.75 2017-07-21 17:06:36.000 202 33758.36 165.28 17096.37 88888.00 2017-07-21 17:06:37.000 202 33758.32 165.29 17096.33 88888.00 2017-07-21 17:06:38.000 202 33758.31 165.30 17096.35 88888.00 2017-07-21 17:06:39.000 202 33758.34 165.28 17096.35 88888.00 2017-07-21 17:06:40.000 202 33758.34 165.31 17096.36 37840.71 2017-07-21 17:06:41.000 202 33758.33 165.37 17096.41 88888.00 2017-07-21 17:06:42.000 202 33758.34 165.37 17096.39 88888.00 2017-07-21 17:06:43.000 202 33758.32 165.36 17096.39 88888.00 2017-07-21 17:06:44.000 202 33758.32 165.33 17096.39 88888.00 2017-07-21 17:06:45.000 202 33758.33 165.29 17096.36 37840.62 2017-07-21 17:06:46.000 202 33758.31 165.30 17096.41 88888.00 2017-07-21 17:06:47.000 202 33758.28 165.31 17096.40 88888.00 2017-07-21 17:06:48.000 202 33758.31 165.31 17096.39 88888.00 2017-07-21 17:06:49.000 202 33758.33 165.29 17096.39 88888.00 2017-07-21 17:06:50.000 202 33758.31 165.30 17096.42 37840.57 2017-07-21 17:06:51.000 202 33758.28 165.28 17096.42 88888.00 2017-07-21 17:06:52.000 202 33758.31 165.31 17096.43 88888.00 2017-07-21 17:06:53.000 202 33758.32 165.32 17096.45 88888.00 2017-07-21 17:06:54.000 202 33758.28 165.33 17096.46 88888.00 2017-07-21 17:06:55.000 202 33758.30 165.34 17096.40 37840.59 2017-07-21 17:06:56.000 202 33758.32 165.36 17096.40 88888.00 2017-07-21 17:06:57.000 202 33758.31 165.36 17096.41 88888.00 2017-07-21 17:06:58.000 202 33758.29 165.37 17096.37 88888.00 2017-07-21 17:06:59.000 202 33758.29 165.34 17096.37 88888.00 2017-07-21 17:07:00.000 202 33758.29 165.36 17096.39 37840.78 2017-07-21 17:07:01.000 202 33758.29 165.36 17096.38 88888.00 2017-07-21 17:07:02.000 202 33758.29 165.35 17096.39 88888.00 2017-07-21 17:07:03.000 202 33758.29 165.35 17096.41 88888.00 2017-07-21 17:07:04.000 202 33758.30 165.34 17096.39 88888.00 2017-07-21 17:07:05.000 202 33758.26 165.31 17096.42 37840.62 2017-07-21 17:07:06.000 202 33758.33 165.34 17096.40 88888.00 2017-07-21 17:07:07.000 202 33758.33 165.33 17096.43 88888.00 2017-07-21 17:07:08.000 202 33758.31 165.32 17096.45 88888.00 2017-07-21 17:07:09.000 202 33758.29 165.32 17096.42 88888.00 2017-07-21 17:07:10.000 202 33758.32 165.33 17096.43 37840.66 2017-07-21 17:07:11.000 202 33758.31 165.29 17096.40 88888.00 2017-07-21 17:07:12.000 202 33758.29 165.31 17096.39 88888.00 2017-07-21 17:07:13.000 202 33758.27 165.28 17096.37 88888.00 2017-07-21 17:07:14.000 202 33758.28 165.32 17096.37 88888.00 2017-07-21 17:07:15.000 202 33758.27 165.33 17096.38 37840.79 2017-07-21 17:07:16.000 202 33758.27 165.30 17096.42 88888.00 2017-07-21 17:07:17.000 202 33758.27 165.31 17096.37 88888.00 2017-07-21 17:07:18.000 202 33758.23 165.33 17096.32 88888.00 2017-07-21 17:07:19.000 202 33758.26 165.31 17096.30 88888.00 2017-07-21 17:07:20.000 202 33758.29 165.32 17096.29 37840.72 2017-07-21 17:07:21.000 202 33758.27 165.34 17096.30 88888.00 2017-07-21 17:07:22.000 202 33758.27 165.39 17096.30 88888.00 2017-07-21 17:07:23.000 202 33758.30 165.37 17096.34 88888.00 2017-07-21 17:07:24.000 202 33758.30 165.39 17096.39 88888.00 2017-07-21 17:07:25.000 202 33758.32 165.42 17096.35 37840.62 2017-07-21 17:07:26.000 202 33758.32 165.40 17096.35 88888.00 2017-07-21 17:07:27.000 202 33758.32 165.38 17096.35 88888.00 2017-07-21 17:07:28.000 202 33758.34 165.41 17096.36 88888.00 2017-07-21 17:07:29.000 202 33758.34 165.40 17096.35 88888.00 2017-07-21 17:07:30.000 202 33758.33 165.42 17096.34 37840.62 2017-07-21 17:07:31.000 202 33758.29 165.45 17096.34 88888.00 2017-07-21 17:07:32.000 202 33758.30 165.40 17096.29 88888.00 2017-07-21 17:07:33.000 202 33758.28 165.40 17096.27 88888.00 2017-07-21 17:07:34.000 202 33758.32 165.39 17096.29 88888.00 2017-07-21 17:07:35.000 202 33758.30 165.36 17096.29 37840.75 2017-07-21 17:07:36.000 202 33758.29 165.36 17096.30 88888.00 2017-07-21 17:07:37.000 202 33758.28 165.37 17096.31 88888.00 2017-07-21 17:07:38.000 202 33758.30 165.40 17096.27 88888.00 2017-07-21 17:07:39.000 202 33758.32 165.39 17096.30 88888.00 2017-07-21 17:07:40.000 202 33758.30 165.36 17096.29 37840.70 2017-07-21 17:07:41.000 202 33758.29 165.32 17096.25 88888.00 2017-07-21 17:07:42.000 202 33758.30 165.33 17096.25 88888.00 2017-07-21 17:07:43.000 202 33758.26 165.36 17096.25 88888.00 2017-07-21 17:07:44.000 202 33758.27 165.36 17096.25 88888.00 2017-07-21 17:07:45.000 202 33758.25 165.33 17096.26 37840.62 2017-07-21 17:07:46.000 202 33758.28 165.34 17096.27 88888.00 2017-07-21 17:07:47.000 202 33758.28 165.35 17096.28 88888.00 2017-07-21 17:07:48.000 202 33758.29 165.35 17096.25 88888.00 2017-07-21 17:07:49.000 202 33758.32 165.36 17096.27 88888.00 2017-07-21 17:07:50.000 202 33758.27 165.35 17096.21 37840.71 2017-07-21 17:07:51.000 202 33758.27 165.36 17096.23 88888.00 2017-07-21 17:07:52.000 202 33758.25 165.37 17096.25 88888.00 2017-07-21 17:07:53.000 202 33758.24 165.37 17096.29 88888.00 2017-07-21 17:07:54.000 202 33758.24 165.39 17096.31 88888.00 2017-07-21 17:07:55.000 202 33758.26 165.38 17096.27 37840.64 2017-07-21 17:07:56.000 202 33758.28 165.38 17096.24 88888.00 2017-07-21 17:07:57.000 202 33758.28 165.37 17096.28 88888.00 2017-07-21 17:07:58.000 202 33758.25 165.37 17096.24 88888.00 2017-07-21 17:07:59.000 202 33758.22 165.37 17096.22 88888.00 2017-07-21 17:08:00.000 202 33758.24 165.37 17096.24 37840.58 2017-07-21 17:08:01.000 202 33758.25 165.42 17096.24 88888.00 2017-07-21 17:08:02.000 202 33758.22 165.42 17096.27 88888.00 2017-07-21 17:08:03.000 202 33758.21 165.45 17096.27 88888.00 2017-07-21 17:08:04.000 202 33758.20 165.45 17096.26 88888.00 2017-07-21 17:08:05.000 202 33758.18 165.43 17096.23 37840.60 2017-07-21 17:08:06.000 202 33758.18 165.44 17096.23 88888.00 2017-07-21 17:08:07.000 202 33758.16 165.49 17096.24 88888.00 2017-07-21 17:08:08.000 202 33758.19 165.50 17096.27 88888.00 2017-07-21 17:08:09.000 202 33758.17 165.50 17096.22 88888.00 2017-07-21 17:08:10.000 202 33758.15 165.48 17096.25 37840.52 2017-07-21 17:08:11.000 202 33758.11 165.47 17096.30 88888.00 2017-07-21 17:08:12.000 202 33758.09 165.49 17096.35 88888.00 2017-07-21 17:08:13.000 202 33758.12 165.52 17096.34 88888.00 2017-07-21 17:08:14.000 202 33758.10 165.51 17096.32 88888.00 2017-07-21 17:08:15.000 202 33758.07 165.50 17096.32 37840.63 2017-07-21 17:08:16.000 202 33758.08 165.50 17096.30 88888.00 2017-07-21 17:08:17.000 202 33758.09 165.52 17096.29 88888.00 2017-07-21 17:08:18.000 202 33758.06 165.54 17096.28 88888.00 2017-07-21 17:08:19.000 202 33758.08 165.56 17096.28 88888.00 2017-07-21 17:08:20.000 202 33758.05 165.53 17096.29 37840.50 2017-07-21 17:08:21.000 202 33758.00 165.51 17096.25 88888.00 2017-07-21 17:08:22.000 202 33757.99 165.47 17096.21 88888.00 2017-07-21 17:08:23.000 202 33757.99 165.48 17096.26 88888.00 2017-07-21 17:08:24.000 202 33758.02 165.50 17096.30 88888.00 2017-07-21 17:08:25.000 202 33758.05 165.46 17096.32 37840.30 2017-07-21 17:08:26.000 202 33758.08 165.47 17096.31 88888.00 2017-07-21 17:08:27.000 202 33758.07 165.48 17096.32 88888.00 2017-07-21 17:08:28.000 202 33758.04 165.53 17096.31 88888.00 2017-07-21 17:08:29.000 202 33758.02 165.51 17096.30 88888.00 2017-07-21 17:08:30.000 202 33758.03 165.50 17096.33 37840.53 2017-07-21 17:08:31.000 202 33758.01 165.51 17096.29 88888.00 2017-07-21 17:08:32.000 202 33757.99 165.50 17096.28 88888.00 2017-07-21 17:08:33.000 202 33758.01 165.54 17096.28 88888.00 2017-07-21 17:08:34.000 202 33758.04 165.54 17096.27 88888.00 2017-07-21 17:08:35.000 202 33758.01 165.55 17096.30 37840.52 2017-07-21 17:08:36.000 202 33757.97 165.53 17096.30 88888.00 2017-07-21 17:08:37.000 202 33757.95 165.56 17096.32 88888.00 2017-07-21 17:08:38.000 202 33757.96 165.56 17096.32 88888.00 2017-07-21 17:08:39.000 202 33758.00 165.57 17096.33 88888.00 2017-07-21 17:08:40.000 202 33758.03 165.58 17096.32 37840.47 2017-07-21 17:08:41.000 202 33758.02 165.59 17096.33 88888.00 2017-07-21 17:08:42.000 202 33758.03 165.60 17096.33 88888.00 2017-07-21 17:08:43.000 202 33758.00 165.60 17096.34 88888.00 2017-07-21 17:08:44.000 202 33757.94 165.61 17096.30 88888.00 2017-07-21 17:08:45.000 202 33757.93 165.62 17096.30 37840.45 2017-07-21 17:08:46.000 202 33757.98 165.62 17096.34 88888.00 2017-07-21 17:08:47.000 202 33757.97 165.62 17096.31 88888.00 2017-07-21 17:08:48.000 202 33757.99 165.61 17096.33 88888.00 2017-07-21 17:08:49.000 202 33758.00 165.61 17096.33 88888.00 2017-07-21 17:08:50.000 202 33757.96 165.57 17096.34 37840.42 2017-07-21 17:08:51.000 202 33757.95 165.58 17096.34 88888.00 2017-07-21 17:08:52.000 202 33757.95 165.59 17096.32 88888.00 2017-07-21 17:08:53.000 202 33757.96 165.60 17096.31 88888.00 2017-07-21 17:08:54.000 202 33757.99 165.59 17096.30 88888.00 2017-07-21 17:08:55.000 202 33757.98 165.62 17096.31 37840.45 2017-07-21 17:08:56.000 202 33758.00 165.60 17096.32 88888.00 2017-07-21 17:08:57.000 202 33757.98 165.62 17096.31 88888.00 2017-07-21 17:08:58.000 202 33758.02 165.59 17096.35 88888.00 2017-07-21 17:08:59.000 202 33758.03 165.60 17096.34 88888.00 2017-07-21 17:09:00.000 202 33758.06 165.57 17096.33 37840.42 2017-07-21 17:09:01.000 202 33758.07 165.56 17096.34 88888.00 2017-07-21 17:09:02.000 202 33758.05 165.60 17096.33 88888.00 2017-07-21 17:09:03.000 202 33758.03 165.61 17096.35 88888.00 2017-07-21 17:09:04.000 202 33758.05 165.63 17096.36 88888.00 2017-07-21 17:09:05.000 202 33758.05 165.62 17096.34 37840.46 2017-07-21 17:09:06.000 202 33758.02 165.65 17096.33 88888.00 2017-07-21 17:09:07.000 202 33758.01 165.63 17096.30 88888.00 2017-07-21 17:09:08.000 202 33758.00 165.62 17096.31 88888.00 2017-07-21 17:09:09.000 202 33758.02 165.63 17096.32 88888.00 2017-07-21 17:09:10.000 202 33758.04 165.65 17096.29 37840.31 2017-07-21 17:09:11.000 202 33758.01 165.63 17096.27 88888.00 2017-07-21 17:09:12.000 202 33758.01 165.65 17096.27 88888.00 2017-07-21 17:09:13.000 202 33758.00 165.63 17096.28 88888.00 2017-07-21 17:09:14.000 202 33758.03 165.62 17096.30 88888.00 2017-07-21 17:09:15.000 202 33758.04 165.67 17096.32 37840.54 2017-07-21 17:09:16.000 202 33758.05 165.68 17096.29 88888.00 2017-07-21 17:09:17.000 202 33758.02 165.67 17096.26 88888.00 2017-07-21 17:09:18.000 202 33758.00 165.63 17096.28 88888.00 2017-07-21 17:09:19.000 202 33758.02 165.64 17096.24 88888.00 2017-07-21 17:09:20.000 202 33758.02 165.67 17096.28 37840.48 2017-07-21 17:09:21.000 202 33758.04 165.67 17096.29 88888.00 2017-07-21 17:09:22.000 202 33758.04 165.66 17096.30 88888.00 2017-07-21 17:09:23.000 202 33758.11 165.67 17096.30 88888.00 2017-07-21 17:09:24.000 202 33758.10 165.65 17096.32 88888.00 2017-07-21 17:09:25.000 202 33758.10 165.62 17096.31 37840.51 2017-07-21 17:09:26.000 202 33758.10 165.63 17096.34 88888.00 2017-07-21 17:09:27.000 202 33758.07 165.65 17096.32 88888.00 2017-07-21 17:09:28.000 202 33758.09 165.66 17096.30 88888.00 2017-07-21 17:09:29.000 202 33758.09 165.64 17096.31 88888.00 2017-07-21 17:09:30.000 202 33758.11 165.65 17096.31 37840.47 2017-07-21 17:09:31.000 202 33758.14 165.68 17096.31 88888.00 2017-07-21 17:09:32.000 202 33758.13 165.69 17096.31 88888.00 2017-07-21 17:09:33.000 202 33758.11 165.68 17096.30 88888.00 2017-07-21 17:09:34.000 202 33758.14 165.67 17096.27 88888.00 2017-07-21 17:09:35.000 202 33758.16 165.70 17096.27 37840.61 2017-07-21 17:09:36.000 202 33758.12 165.75 17096.29 88888.00 2017-07-21 17:09:37.000 202 33758.12 165.75 17096.28 88888.00 2017-07-21 17:09:38.000 202 33758.13 165.73 17096.26 88888.00 2017-07-21 17:09:39.000 202 33758.12 165.72 17096.30 88888.00 2017-07-21 17:09:40.000 202 33758.11 165.74 17096.30 37840.62 2017-07-21 17:09:41.000 202 33758.13 165.73 17096.27 88888.00 2017-07-21 17:09:42.000 202 33758.14 165.75 17096.28 88888.00 2017-07-21 17:09:43.000 202 33758.19 165.76 17096.26 88888.00 2017-07-21 17:09:44.000 202 33758.22 165.77 17096.22 88888.00 2017-07-21 17:09:45.000 202 33758.22 165.75 17096.21 37840.43 2017-07-21 17:09:46.000 202 33758.22 165.76 17096.20 88888.00 2017-07-21 17:09:47.000 202 33758.22 165.78 17096.19 88888.00 2017-07-21 17:09:48.000 202 33758.21 165.76 17096.16 88888.00 2017-07-21 17:09:49.000 202 33758.19 165.75 17096.17 88888.00 2017-07-21 17:09:50.000 202 33758.21 165.75 17096.21 37840.61 2017-07-21 17:09:51.000 202 33758.20 165.73 17096.23 88888.00 2017-07-21 17:09:52.000 202 33758.17 165.73 17096.22 88888.00 2017-07-21 17:09:53.000 202 33758.20 165.75 17096.24 88888.00 2017-07-21 17:09:54.000 202 33758.24 165.75 17096.26 88888.00 2017-07-21 17:09:55.000 202 33758.20 165.77 17096.29 37840.65 2017-07-21 17:09:56.000 202 33758.23 165.77 17096.27 88888.00 2017-07-21 17:09:57.000 202 33758.26 165.76 17096.27 88888.00 2017-07-21 17:09:58.000 202 33758.19 165.73 17096.29 88888.00 2017-07-21 17:09:59.000 202 33758.20 165.74 17096.30 88888.00 2017-07-21 17:10:00.000 202 33758.22 165.74 17096.27 37840.61 2017-07-21 17:10:01.000 202 33758.22 165.76 17096.28 88888.00 2017-07-21 17:10:02.000 202 33758.20 165.74 17096.30 88888.00 2017-07-21 17:10:03.000 202 33758.23 165.74 17096.28 88888.00 2017-07-21 17:10:04.000 202 33758.22 165.77 17096.27 88888.00 2017-07-21 17:10:05.000 202 33758.20 165.78 17096.27 37840.60 2017-07-21 17:10:06.000 202 33758.21 165.77 17096.28 88888.00 2017-07-21 17:10:07.000 202 33758.20 165.74 17096.28 88888.00 2017-07-21 17:10:08.000 202 33758.21 165.75 17096.28 88888.00 2017-07-21 17:10:09.000 202 33758.27 165.78 17096.29 88888.00 2017-07-21 17:10:10.000 202 33758.28 165.79 17096.22 37840.61 2017-07-21 17:10:11.000 202 33758.27 165.81 17096.24 88888.00 2017-07-21 17:10:12.000 202 33758.25 165.80 17096.28 88888.00 2017-07-21 17:10:13.000 202 33758.26 165.79 17096.31 88888.00 2017-07-21 17:10:14.000 202 33758.29 165.78 17096.34 88888.00 2017-07-21 17:10:15.000 202 33758.24 165.80 17096.30 37840.52 2017-07-21 17:10:16.000 202 33758.24 165.81 17096.29 88888.00 2017-07-21 17:10:17.000 202 33758.25 165.81 17096.28 88888.00 2017-07-21 17:10:18.000 202 33758.27 165.82 17096.25 88888.00 2017-07-21 17:10:19.000 202 33758.32 165.82 17096.25 88888.00 2017-07-21 17:10:20.000 202 33758.32 165.79 17096.28 37840.61 2017-07-21 17:10:21.000 202 33758.28 165.80 17096.29 88888.00 2017-07-21 17:10:22.000 202 33758.26 165.82 17096.31 88888.00 2017-07-21 17:10:23.000 202 33758.26 165.78 17096.29 88888.00 2017-07-21 17:10:24.000 202 33758.26 165.78 17096.31 88888.00 2017-07-21 17:10:25.000 202 33758.26 165.80 17096.30 37840.72 2017-07-21 17:10:26.000 202 33758.26 165.81 17096.32 88888.00 2017-07-21 17:10:27.000 202 33758.27 165.80 17096.31 88888.00 2017-07-21 17:10:28.000 202 33758.29 165.78 17096.29 88888.00 2017-07-21 17:10:29.000 202 33758.29 165.79 17096.29 88888.00 2017-07-21 17:10:30.000 202 33758.28 165.76 17096.28 37840.65 2017-07-21 17:10:31.000 202 33758.27 165.73 17096.29 88888.00 2017-07-21 17:10:32.000 202 33758.30 165.76 17096.33 88888.00 2017-07-21 17:10:33.000 202 33758.31 165.75 17096.31 88888.00 2017-07-21 17:10:34.000 202 33758.33 165.75 17096.27 88888.00 2017-07-21 17:10:35.000 202 33758.34 165.76 17096.26 37840.75 2017-07-21 17:10:36.000 202 33758.35 165.76 17096.27 88888.00 2017-07-21 17:10:37.000 202 33758.33 165.74 17096.27 88888.00 2017-07-21 17:10:38.000 202 33758.35 165.75 17096.28 88888.00 2017-07-21 17:10:39.000 202 33758.33 165.75 17096.26 88888.00 2017-07-21 17:10:40.000 202 33758.34 165.74 17096.26 37840.65 2017-07-21 17:10:41.000 202 33758.36 165.76 17096.24 88888.00 2017-07-21 17:10:42.000 202 33758.40 165.77 17096.24 88888.00 2017-07-21 17:10:43.000 202 33758.37 165.74 17096.20 88888.00 2017-07-21 17:10:44.000 202 33758.37 165.74 17096.17 88888.00 2017-07-21 17:10:45.000 202 33758.37 165.75 17096.22 37840.66 2017-07-21 17:10:46.000 202 33758.35 165.75 17096.22 88888.00 2017-07-21 17:10:47.000 202 33758.34 165.72 17096.20 88888.00 2017-07-21 17:10:48.000 202 33758.36 165.69 17096.18 88888.00 2017-07-21 17:10:49.000 202 33758.37 165.72 17096.18 88888.00 2017-07-21 17:10:50.000 202 33758.36 165.77 17096.21 37840.76 2017-07-21 17:10:51.000 202 33758.40 165.75 17096.23 88888.00 2017-07-21 17:10:52.000 202 33758.40 165.70 17096.20 88888.00 2017-07-21 17:10:53.000 202 33758.36 165.70 17096.20 88888.00 2017-07-21 17:10:54.000 202 33758.38 165.69 17096.21 88888.00 2017-07-21 17:10:55.000 202 33758.40 165.69 17096.18 37840.78 2017-07-21 17:10:56.000 202 33758.47 165.70 17096.19 88888.00 2017-07-21 17:10:57.000 202 33758.47 165.72 17096.16 88888.00 2017-07-21 17:10:58.000 202 33758.44 165.72 17096.11 88888.00 2017-07-21 17:10:59.000 202 33758.44 165.76 17096.13 88888.00 2017-07-21 17:11:00.000 202 33758.44 165.75 17096.23 37840.77 2017-07-21 17:11:01.000 202 33758.42 165.77 17096.20 88888.00 2017-07-21 17:11:02.000 202 33758.44 165.80 17096.19 88888.00 2017-07-21 17:11:03.000 202 33758.44 165.76 17096.20 88888.00 2017-07-21 17:11:04.000 202 33758.47 165.77 17096.26 88888.00 2017-07-21 17:11:05.000 202 33758.46 165.80 17096.23 37840.75 2017-07-21 17:11:06.000 202 33758.47 165.76 17096.27 88888.00 2017-07-21 17:11:07.000 202 33758.46 165.77 17096.25 88888.00 2017-07-21 17:11:08.000 202 33758.43 165.79 17096.25 88888.00 2017-07-21 17:11:09.000 202 33758.41 165.75 17096.23 88888.00 2017-07-21 17:11:10.000 202 33758.44 165.70 17096.24 37840.72 2017-07-21 17:11:11.000 202 33758.45 165.73 17096.23 88888.00 2017-07-21 17:11:12.000 202 33758.51 165.74 17096.24 88888.00 2017-07-21 17:11:13.000 202 33758.54 165.75 17096.25 88888.00 2017-07-21 17:11:14.000 202 33758.55 165.77 17096.26 88888.00 2017-07-21 17:11:15.000 202 33758.54 165.80 17096.23 37840.81 2017-07-21 17:11:16.000 202 33758.56 165.82 17096.23 88888.00 2017-07-21 17:11:17.000 202 33758.54 165.79 17096.23 88888.00 2017-07-21 17:11:18.000 202 33758.53 165.76 17096.21 88888.00 2017-07-21 17:11:19.000 202 33758.53 165.74 17096.21 88888.00 2017-07-21 17:11:20.000 202 33758.55 165.72 17096.20 37840.81 2017-07-21 17:11:21.000 202 33758.57 165.72 17096.24 88888.00 2017-07-21 17:11:22.000 202 33758.57 165.75 17096.25 88888.00 2017-07-21 17:11:23.000 202 33758.58 165.71 17096.20 88888.00 2017-07-21 17:11:24.000 202 33758.55 165.74 17096.20 88888.00 2017-07-21 17:11:25.000 202 33758.54 165.75 17096.19 37840.81 2017-07-21 17:11:26.000 202 33758.50 165.76 17096.20 88888.00 2017-07-21 17:11:27.000 202 33758.44 165.72 17096.21 88888.00 2017-07-21 17:11:28.000 202 33758.47 165.74 17096.22 88888.00 2017-07-21 17:11:29.000 202 33758.46 165.74 17096.19 88888.00 2017-07-21 17:11:30.000 202 33758.46 165.77 17096.18 37840.82 2017-07-21 17:11:31.000 202 33758.48 165.73 17096.17 88888.00 2017-07-21 17:11:32.000 202 33758.48 165.73 17096.17 88888.00 2017-07-21 17:11:33.000 202 33758.52 165.77 17096.16 88888.00 2017-07-21 17:11:34.000 202 33758.54 165.74 17096.16 88888.00 2017-07-21 17:11:35.000 202 33758.52 165.74 17096.18 37840.87 2017-07-21 17:11:36.000 202 33758.51 165.75 17096.16 88888.00 2017-07-21 17:11:37.000 202 33758.51 165.75 17096.19 88888.00 2017-07-21 17:11:38.000 202 33758.51 165.74 17096.19 88888.00 2017-07-21 17:11:39.000 202 33758.50 165.73 17096.15 88888.00 2017-07-21 17:11:40.000 202 33758.53 165.72 17096.17 37840.84 2017-07-21 17:11:41.000 202 33758.52 165.72 17096.20 88888.00 2017-07-21 17:11:42.000 202 33758.55 165.78 17096.22 88888.00 2017-07-21 17:11:43.000 202 33758.51 165.79 17096.21 88888.00 2017-07-21 17:11:44.000 202 33758.45 165.78 17096.16 88888.00 2017-07-21 17:11:45.000 202 33758.49 165.76 17096.15 37840.77 2017-07-21 17:11:46.000 202 33758.49 165.74 17096.15 88888.00 2017-07-21 17:11:47.000 202 33758.45 165.70 17096.16 88888.00 2017-07-21 17:11:48.000 202 33758.44 165.73 17096.20 88888.00 2017-07-21 17:11:49.000 202 33758.46 165.78 17096.18 88888.00 2017-07-21 17:11:50.000 202 33758.49 165.76 17096.20 37840.74 2017-07-21 17:11:51.000 202 33758.51 165.78 17096.19 88888.00 2017-07-21 17:11:52.000 202 33758.51 165.80 17096.15 88888.00 2017-07-21 17:11:53.000 202 33758.45 165.80 17096.10 88888.00 2017-07-21 17:11:54.000 202 33758.46 165.80 17096.13 88888.00 2017-07-21 17:11:55.000 202 33758.43 165.81 17096.12 37840.82 2017-07-21 17:11:56.000 202 33758.49 165.83 17096.13 88888.00 2017-07-21 17:11:57.000 202 33758.45 165.81 17096.09 88888.00 2017-07-21 17:11:58.000 202 33758.45 165.80 17096.14 88888.00 2017-07-21 17:11:59.000 202 33758.46 165.77 17096.13 88888.00 2017-07-21 17:12:00.000 202 33758.50 165.77 17096.16 37840.85 2017-07-21 17:12:01.000 202 33758.49 165.74 17096.23 88888.00 2017-07-21 17:12:02.000 202 33758.51 165.71 17096.21 88888.00 2017-07-21 17:12:03.000 202 33758.53 165.71 17096.16 88888.00 2017-07-21 17:12:04.000 202 33758.54 165.72 17096.13 88888.00 2017-07-21 17:12:05.000 202 33758.55 165.73 17096.12 37840.81 2017-07-21 17:12:06.000 202 33758.56 165.72 17096.14 88888.00 2017-07-21 17:12:07.000 202 33758.53 165.73 17096.13 88888.00 2017-07-21 17:12:08.000 202 33758.56 165.74 17096.13 88888.00 2017-07-21 17:12:09.000 202 33758.54 165.79 17096.14 88888.00 2017-07-21 17:12:10.000 202 33758.51 165.77 17096.11 37840.86 2017-07-21 17:12:11.000 202 33758.50 165.78 17096.14 88888.00 2017-07-21 17:12:12.000 202 33758.58 165.82 17096.15 88888.00 2017-07-21 17:12:13.000 202 33758.55 165.79 17096.13 88888.00 2017-07-21 17:12:14.000 202 33758.55 165.78 17096.21 88888.00 2017-07-21 17:12:15.000 202 33758.58 165.81 17096.19 37840.92 2017-07-21 17:12:16.000 202 33758.60 165.81 17096.18 88888.00 2017-07-21 17:12:17.000 202 33758.56 165.79 17096.17 88888.00 2017-07-21 17:12:18.000 202 33758.56 165.80 17096.16 88888.00 2017-07-21 17:12:19.000 202 33758.57 165.80 17096.15 88888.00 2017-07-21 17:12:20.000 202 33758.58 165.76 17096.15 37840.82 2017-07-21 17:12:21.000 202 33758.58 165.73 17096.13 88888.00 2017-07-21 17:12:22.000 202 33758.59 165.78 17096.11 88888.00 2017-07-21 17:12:23.000 202 33758.62 165.76 17096.12 88888.00 2017-07-21 17:12:24.000 202 33758.59 165.74 17096.15 88888.00 2017-07-21 17:12:25.000 202 33758.62 165.70 17096.15 37840.88 2017-07-21 17:12:26.000 202 33758.64 165.72 17096.15 88888.00 2017-07-21 17:12:27.000 202 33758.65 165.72 17096.10 88888.00 2017-07-21 17:12:28.000 202 33758.62 165.74 17096.12 88888.00 2017-07-21 17:12:29.000 202 33758.58 165.72 17096.14 88888.00 2017-07-21 17:12:30.000 202 33758.61 165.71 17096.18 37840.75 2017-07-21 17:12:31.000 202 33758.64 165.73 17096.18 88888.00 2017-07-21 17:12:32.000 202 33758.61 165.75 17096.20 88888.00 2017-07-21 17:12:33.000 202 33758.63 165.73 17096.18 88888.00 2017-07-21 17:12:34.000 202 33758.62 165.74 17096.13 88888.00 2017-07-21 17:12:35.000 202 33758.65 165.75 17096.15 37840.88 2017-07-21 17:12:36.000 202 33758.65 165.79 17096.16 88888.00 2017-07-21 17:12:37.000 202 33758.62 165.77 17096.12 88888.00 2017-07-21 17:12:38.000 202 33758.62 165.74 17096.11 88888.00 2017-07-21 17:12:39.000 202 33758.62 165.70 17096.12 88888.00 2017-07-21 17:12:40.000 202 33758.65 165.74 17096.14 37840.88 2017-07-21 17:12:41.000 202 33758.64 165.74 17096.09 88888.00 2017-07-21 17:12:42.000 202 33758.63 165.73 17096.13 88888.00 2017-07-21 17:12:43.000 202 33758.64 165.72 17096.14 88888.00 2017-07-21 17:12:44.000 202 33758.66 165.69 17096.14 88888.00 2017-07-21 17:12:45.000 202 33758.67 165.65 17096.13 37840.87 2017-07-21 17:12:46.000 202 33758.64 165.64 17096.12 88888.00 2017-07-21 17:12:47.000 202 33758.59 165.59 17096.11 88888.00 2017-07-21 17:12:48.000 202 33758.57 165.62 17096.11 88888.00 2017-07-21 17:12:49.000 202 33758.55 165.64 17096.11 88888.00 2017-07-21 17:12:50.000 202 33758.56 165.64 17096.16 37840.96 2017-07-21 17:12:51.000 202 33758.60 165.67 17096.17 88888.00 2017-07-21 17:12:52.000 202 33758.61 165.74 17096.15 88888.00 2017-07-21 17:12:53.000 202 33758.63 165.74 17096.11 88888.00 2017-07-21 17:12:54.000 202 33758.64 165.70 17096.09 88888.00 2017-07-21 17:12:55.000 202 33758.63 165.63 17096.12 37840.85 2017-07-21 17:12:56.000 202 33758.63 165.64 17096.12 88888.00 2017-07-21 17:12:57.000 202 33758.60 165.68 17096.16 88888.00 2017-07-21 17:12:58.000 202 33758.62 165.69 17096.19 88888.00 2017-07-21 17:12:59.000 202 33758.65 165.68 17096.15 88888.00 2017-07-21 17:13:00.000 202 33758.66 165.70 17096.14 37840.89 2017-07-21 17:13:01.000 202 33758.66 165.71 17096.12 88888.00 2017-07-21 17:13:02.000 202 33758.65 165.69 17096.11 88888.00 2017-07-21 17:13:03.000 202 33758.61 165.70 17096.11 88888.00 2017-07-21 17:13:04.000 202 33758.62 165.72 17096.13 88888.00 2017-07-21 17:13:05.000 202 33758.62 165.71 17096.15 37840.99 2017-07-21 17:13:06.000 202 33758.61 165.70 17096.16 88888.00 2017-07-21 17:13:07.000 202 33758.61 165.66 17096.16 88888.00 2017-07-21 17:13:08.000 202 33758.63 165.66 17096.14 88888.00 2017-07-21 17:13:09.000 202 33758.63 165.68 17096.19 88888.00 2017-07-21 17:13:10.000 202 33758.63 165.67 17096.20 37840.96 2017-07-21 17:13:11.000 202 33758.69 165.65 17096.22 88888.00 2017-07-21 17:13:12.000 202 33758.72 165.72 17096.19 88888.00 2017-07-21 17:13:13.000 202 33758.72 165.77 17096.16 88888.00 2017-07-21 17:13:14.000 202 33758.74 165.78 17096.17 88888.00 2017-07-21 17:13:15.000 202 33758.72 165.77 17096.21 37840.95 2017-07-21 17:13:16.000 202 33758.72 165.77 17096.22 88888.00 2017-07-21 17:13:17.000 202 33758.70 165.74 17096.20 88888.00 2017-07-21 17:13:18.000 202 33758.74 165.77 17096.20 88888.00 2017-07-21 17:13:19.000 202 33758.77 165.77 17096.21 88888.00 2017-07-21 17:13:20.000 202 33758.73 165.81 17096.19 37841.02 2017-07-21 17:13:21.000 202 33758.72 165.77 17096.16 88888.00 2017-07-21 17:13:22.000 202 33758.74 165.78 17096.18 88888.00 2017-07-21 17:13:23.000 202 33758.75 165.76 17096.18 88888.00 2017-07-21 17:13:24.000 202 33758.77 165.77 17096.21 88888.00 2017-07-21 17:13:25.000 202 33758.81 165.77 17096.20 37840.99 2017-07-21 17:13:26.000 202 33758.79 165.77 17096.14 88888.00 2017-07-21 17:13:27.000 202 33758.77 165.76 17096.13 88888.00 2017-07-21 17:13:28.000 202 33758.78 165.74 17096.16 88888.00 2017-07-21 17:13:29.000 202 33758.73 165.77 17096.16 88888.00 2017-07-21 17:13:30.000 202 33758.72 165.77 17096.18 37840.97 2017-07-21 17:13:31.000 202 33758.72 165.77 17096.19 88888.00 2017-07-21 17:13:32.000 202 33758.71 165.81 17096.17 88888.00 2017-07-21 17:13:33.000 202 33758.75 165.80 17096.21 88888.00 2017-07-21 17:13:34.000 202 33758.75 165.79 17096.20 88888.00 2017-07-21 17:13:35.000 202 33758.73 165.73 17096.16 37841.05 2017-07-21 17:13:36.000 202 33758.72 165.72 17096.16 88888.00 2017-07-21 17:13:37.000 202 33758.71 165.68 17096.14 88888.00 2017-07-21 17:13:38.000 202 33758.73 165.72 17096.13 88888.00 2017-07-21 17:13:39.000 202 33758.75 165.73 17096.16 88888.00 2017-07-21 17:13:40.000 202 33758.76 165.69 17096.13 37841.00 2017-07-21 17:13:41.000 202 33758.76 165.68 17096.12 88888.00 2017-07-21 17:13:42.000 202 33758.77 165.69 17096.14 88888.00 2017-07-21 17:13:43.000 202 33758.77 165.70 17096.16 88888.00 2017-07-21 17:13:44.000 202 33758.83 165.69 17096.15 88888.00 2017-07-21 17:13:45.000 202 33758.84 165.72 17096.14 37841.07 2017-07-21 17:13:46.000 202 33758.81 165.74 17096.15 88888.00 2017-07-21 17:13:47.000 202 33758.79 165.70 17096.16 88888.00 2017-07-21 17:13:48.000 202 33758.80 165.68 17096.19 88888.00 2017-07-21 17:13:49.000 202 33758.85 165.72 17096.16 88888.00 2017-07-21 17:13:50.000 202 33758.83 165.77 17096.10 37841.12 2017-07-21 17:13:51.000 202 33758.83 165.77 17096.10 88888.00 2017-07-21 17:13:52.000 202 33758.85 165.78 17096.12 88888.00 2017-07-21 17:13:53.000 202 33758.86 165.74 17096.14 88888.00 2017-07-21 17:13:54.000 202 33758.86 165.70 17096.17 88888.00 2017-07-21 17:13:55.000 202 33758.83 165.69 17096.16 37841.02 2017-07-21 17:13:56.000 202 33758.84 165.74 17096.15 88888.00 2017-07-21 17:13:57.000 202 33758.85 165.78 17096.19 88888.00 2017-07-21 17:13:58.000 202 33758.84 165.80 17096.19 88888.00 2017-07-21 17:13:59.000 202 33758.87 165.79 17096.15 88888.00 2017-07-21 17:14:00.000 202 33758.89 165.76 17096.12 37841.04 2017-07-21 17:14:01.000 202 33758.91 165.76 17096.10 88888.00 2017-07-21 17:14:02.000 202 33758.91 165.77 17096.13 88888.00 2017-07-21 17:14:03.000 202 33758.89 165.75 17096.13 88888.00 2017-07-21 17:14:04.000 202 33758.91 165.76 17096.14 88888.00 2017-07-21 17:14:05.000 202 33758.91 165.76 17096.14 37841.16 2017-07-21 17:14:06.000 202 33758.92 165.75 17096.13 88888.00 2017-07-21 17:14:07.000 202 33758.94 165.70 17096.14 88888.00 2017-07-21 17:14:08.000 202 33758.94 165.75 17096.14 88888.00 2017-07-21 17:14:09.000 202 33758.92 165.72 17096.10 88888.00 2017-07-21 17:14:10.000 202 33758.89 165.68 17096.14 37841.05 2017-07-21 17:14:11.000 202 33758.87 165.74 17096.12 88888.00 2017-07-21 17:14:12.000 202 33758.89 165.75 17096.11 88888.00 2017-07-21 17:14:13.000 202 33758.93 165.80 17096.14 88888.00 2017-07-21 17:14:14.000 202 33758.93 165.82 17096.16 88888.00 2017-07-21 17:14:15.000 202 33758.88 165.80 17096.12 37841.09 2017-07-21 17:14:16.000 202 33758.90 165.81 17096.11 88888.00 2017-07-21 17:14:17.000 202 33758.94 165.78 17096.13 88888.00 2017-07-21 17:14:18.000 202 33758.93 165.76 17096.14 88888.00 2017-07-21 17:14:19.000 202 33758.92 165.74 17096.13 88888.00 2017-07-21 17:14:20.000 202 33758.97 165.78 17096.11 37841.16 2017-07-21 17:14:21.000 202 33758.97 165.75 17096.13 88888.00 2017-07-21 17:14:22.000 202 33758.99 165.72 17096.11 88888.00 2017-07-21 17:14:23.000 202 33759.02 165.71 17096.11 88888.00 2017-07-21 17:14:24.000 202 33759.01 165.72 17096.11 88888.00 2017-07-21 17:14:25.000 202 33759.02 165.71 17096.12 37841.13 2017-07-21 17:14:26.000 202 33759.02 165.73 17096.16 88888.00 2017-07-21 17:14:27.000 202 33759.03 165.73 17096.13 88888.00 2017-07-21 17:14:28.000 202 33759.05 165.75 17096.11 88888.00 2017-07-21 17:14:29.000 202 33759.05 165.72 17096.09 88888.00 2017-07-21 17:14:30.000 202 33759.04 165.72 17096.07 37841.04 2017-07-21 17:14:31.000 202 33759.02 165.70 17096.06 88888.00 2017-07-21 17:14:32.000 202 33759.01 165.69 17096.09 88888.00 2017-07-21 17:14:33.000 202 33759.00 165.68 17096.14 88888.00 2017-07-21 17:14:34.000 202 33759.00 165.69 17096.11 88888.00 2017-07-21 17:14:35.000 202 33759.01 165.68 17096.10 37841.19 2017-07-21 17:14:36.000 202 33759.04 165.70 17096.12 88888.00 2017-07-21 17:14:37.000 202 33759.03 165.69 17096.13 88888.00 2017-07-21 17:14:38.000 202 33759.02 165.67 17096.10 88888.00 2017-07-21 17:14:39.000 202 33759.03 165.69 17096.12 88888.00 2017-07-21 17:14:40.000 202 33759.02 165.69 17096.11 37841.32 2017-07-21 17:14:41.000 202 33759.04 165.65 17096.11 88888.00 2017-07-21 17:14:42.000 202 33759.07 165.63 17096.10 88888.00 2017-07-21 17:14:43.000 202 33759.08 165.64 17096.10 88888.00 2017-07-21 17:14:44.000 202 33759.13 165.65 17096.11 88888.00 2017-07-21 17:14:45.000 202 33759.12 165.64 17096.14 37841.22 2017-07-21 17:14:46.000 202 33759.09 165.67 17096.16 88888.00 2017-07-21 17:14:47.000 202 33759.08 165.65 17096.15 88888.00 2017-07-21 17:14:48.000 202 33759.11 165.66 17096.12 88888.00 2017-07-21 17:14:49.000 202 33759.08 165.61 17096.10 88888.00 2017-07-21 17:14:50.000 202 33759.08 165.60 17096.11 37841.28 2017-07-21 17:14:51.000 202 33759.08 165.59 17096.10 88888.00 2017-07-21 17:14:52.000 202 33759.11 165.58 17096.09 88888.00 2017-07-21 17:14:53.000 202 33759.13 165.59 17096.08 88888.00 2017-07-21 17:14:54.000 202 33759.15 165.62 17096.11 88888.00 2017-07-21 17:14:55.000 202 33759.19 165.62 17096.13 37841.22 2017-07-21 17:14:56.000 202 33759.16 165.60 17096.14 88888.00 2017-07-21 17:14:57.000 202 33759.14 165.61 17096.13 88888.00 2017-07-21 17:14:58.000 202 33759.14 165.60 17096.11 88888.00 2017-07-21 17:14:59.000 202 33759.15 165.61 17096.10 88888.00 2017-07-21 17:15:00.000 202 33759.15 165.60 17096.07 37841.33 2017-07-21 17:15:01.000 202 33759.18 165.57 17096.07 88888.00 2017-07-21 17:15:02.000 202 33759.20 165.59 17096.09 88888.00 2017-07-21 17:15:03.000 202 33759.20 165.60 17096.12 88888.00 2017-07-21 17:15:04.000 202 33759.21 165.59 17096.13 88888.00 2017-07-21 17:15:05.000 202 33759.20 165.59 17096.09 37841.33 2017-07-21 17:15:06.000 202 33759.21 165.60 17096.11 88888.00 2017-07-21 17:15:07.000 202 33759.26 165.64 17096.11 88888.00 2017-07-21 17:15:08.000 202 33759.27 165.65 17096.12 88888.00 2017-07-21 17:15:09.000 202 33759.24 165.60 17096.07 88888.00 2017-07-21 17:15:10.000 202 33759.25 165.58 17096.11 37841.43 2017-07-21 17:15:11.000 202 33759.25 165.61 17096.13 88888.00 2017-07-21 17:15:12.000 202 33759.27 165.60 17096.13 88888.00 2017-07-21 17:15:13.000 202 33759.27 165.58 17096.10 88888.00 2017-07-21 17:15:14.000 202 33759.30 165.58 17096.11 88888.00 2017-07-21 17:15:15.000 202 33759.30 165.60 17096.10 37841.37 2017-07-21 17:15:16.000 202 33759.31 165.61 17096.12 88888.00 2017-07-21 17:15:17.000 202 33759.28 165.54 17096.12 88888.00 2017-07-21 17:15:18.000 202 33759.29 165.54 17096.11 88888.00 2017-07-21 17:15:19.000 202 33759.32 165.53 17096.14 88888.00 2017-07-21 17:15:20.000 202 33759.33 165.54 17096.15 37841.43 2017-07-21 17:15:21.000 202 33759.34 165.53 17096.15 88888.00 2017-07-21 17:15:22.000 202 33759.31 165.52 17096.12 88888.00 2017-07-21 17:15:23.000 202 33759.30 165.52 17096.11 88888.00 2017-07-21 17:15:24.000 202 33759.29 165.54 17096.11 88888.00 2017-07-21 17:15:25.000 202 33759.31 165.54 17096.14 37841.56 2017-07-21 17:15:26.000 202 33759.34 165.50 17096.13 88888.00 2017-07-21 17:15:27.000 202 33759.36 165.47 17096.13 88888.00 2017-07-21 17:15:28.000 202 33759.38 165.47 17096.10 88888.00 2017-07-21 17:15:29.000 202 33759.34 165.49 17096.15 88888.00 2017-07-21 17:15:30.000 202 33759.36 165.51 17096.12 37841.51 2017-07-21 17:15:31.000 202 33759.40 165.53 17096.15 88888.00 2017-07-21 17:15:32.000 202 33759.41 165.52 17096.16 88888.00 2017-07-21 17:15:33.000 202 33759.40 165.51 17096.16 88888.00 2017-07-21 17:15:34.000 202 33759.48 165.53 17096.17 88888.00 2017-07-21 17:15:35.000 202 33759.45 165.48 17096.16 37841.48 2017-07-21 17:15:36.000 202 33759.44 165.45 17096.16 88888.00 2017-07-21 17:15:37.000 202 33759.42 165.45 17096.13 88888.00 2017-07-21 17:15:38.000 202 33759.46 165.46 17096.12 88888.00 2017-07-21 17:15:39.000 202 33759.46 165.45 17096.16 88888.00 2017-07-21 17:15:40.000 202 33759.46 165.43 17096.11 37841.56 2017-07-21 17:15:41.000 202 33759.44 165.47 17096.13 88888.00 2017-07-21 17:15:42.000 202 33759.45 165.49 17096.13 88888.00 2017-07-21 17:15:43.000 202 33759.47 165.48 17096.17 88888.00 2017-07-21 17:15:44.000 202 33759.46 165.52 17096.15 88888.00 2017-07-21 17:15:45.000 202 33759.48 165.50 17096.16 37841.53 2017-07-21 17:15:46.000 202 33759.49 165.52 17096.15 88888.00 2017-07-21 17:15:47.000 202 33759.46 165.51 17096.16 88888.00 2017-07-21 17:15:48.000 202 33759.48 165.50 17096.18 88888.00 2017-07-21 17:15:49.000 202 33759.51 165.47 17096.15 88888.00 2017-07-21 17:15:50.000 202 33759.53 165.41 17096.17 37841.53 2017-07-21 17:15:51.000 202 33759.55 165.43 17096.16 88888.00 2017-07-21 17:15:52.000 202 33759.56 165.42 17096.12 88888.00 2017-07-21 17:15:53.000 202 33759.57 165.43 17096.11 88888.00 2017-07-21 17:15:54.000 202 33759.57 165.45 17096.10 88888.00 2017-07-21 17:15:55.000 202 33759.58 165.49 17096.13 37841.51 2017-07-21 17:15:56.000 202 33759.59 165.48 17096.09 88888.00 2017-07-21 17:15:57.000 202 33759.56 165.45 17096.06 88888.00 2017-07-21 17:15:58.000 202 33759.57 165.43 17096.06 88888.00 2017-07-21 17:15:59.000 202 33759.60 165.39 17096.01 88888.00 2017-07-21 17:16:00.000 202 33759.58 165.39 17096.06 37841.74 2017-07-21 17:16:01.000 202 33759.58 165.39 17096.09 88888.00 2017-07-21 17:16:02.000 202 33759.58 165.42 17096.09 88888.00 2017-07-21 17:16:03.000 202 33759.57 165.41 17096.12 88888.00 2017-07-21 17:16:04.000 202 33759.63 165.40 17096.11 88888.00 2017-07-21 17:16:05.000 202 33759.63 165.39 17096.14 37841.68 2017-07-21 17:16:06.000 202 33759.65 165.39 17096.17 88888.00 2017-07-21 17:16:07.000 202 33759.69 165.40 17096.12 88888.00 2017-07-21 17:16:08.000 202 33759.71 165.43 17096.11 88888.00 2017-07-21 17:16:09.000 202 33759.66 165.44 17096.10 88888.00 2017-07-21 17:16:10.000 202 33759.67 165.42 17096.09 37841.78 2017-07-21 17:16:11.000 202 33759.70 165.43 17096.14 88888.00 2017-07-21 17:16:12.000 202 33759.72 165.36 17096.11 88888.00 2017-07-21 17:16:13.000 202 33759.78 165.36 17096.10 88888.00 2017-07-21 17:16:14.000 202 33759.76 165.41 17096.14 88888.00 2017-07-21 17:16:15.000 202 33759.74 165.41 17096.10 37841.80 2017-07-21 17:16:16.000 202 33759.77 165.37 17096.12 88888.00 2017-07-21 17:16:17.000 202 33759.76 165.36 17096.11 88888.00 2017-07-21 17:16:18.000 202 33759.79 165.36 17096.09 88888.00 2017-07-21 17:16:19.000 202 33759.79 165.35 17096.07 88888.00 2017-07-21 17:16:20.000 202 33759.80 165.37 17096.11 37841.83 2017-07-21 17:16:21.000 202 33759.83 165.36 17096.09 88888.00 2017-07-21 17:16:22.000 202 33759.85 165.36 17096.09 88888.00 2017-07-21 17:16:23.000 202 33759.86 165.33 17096.06 88888.00 2017-07-21 17:16:24.000 202 33759.89 165.32 17096.03 88888.00 2017-07-21 17:16:25.000 202 33759.91 165.28 17096.00 37841.87 2017-07-21 17:16:26.000 202 33759.92 165.29 17096.02 88888.00 2017-07-21 17:16:27.000 202 33759.92 165.28 17096.03 88888.00 2017-07-21 17:16:28.000 202 33759.94 165.27 17096.04 88888.00 2017-07-21 17:16:29.000 202 33759.95 165.26 17095.98 88888.00 2017-07-21 17:16:30.000 202 33759.95 165.26 17096.01 37841.99 2017-07-21 17:16:31.000 202 33759.97 165.24 17096.01 88888.00 2017-07-21 17:16:32.000 202 33759.99 165.25 17096.01 88888.00 2017-07-21 17:16:33.000 202 33760.00 165.27 17095.99 88888.00 2017-07-21 17:16:34.000 202 33760.01 165.26 17096.01 88888.00 2017-07-21 17:16:35.000 202 33760.00 165.25 17096.00 37842.01 2017-07-21 17:16:36.000 202 33759.96 165.22 17096.01 88888.00 2017-07-21 17:16:37.000 202 33759.95 165.27 17096.01 88888.00 2017-07-21 17:16:38.000 202 33759.97 165.28 17096.01 88888.00 2017-07-21 17:16:39.000 202 33759.99 165.25 17096.01 88888.00 2017-07-21 17:16:40.000 202 33760.00 165.20 17096.04 37842.08 2017-07-21 17:16:41.000 202 33760.05 165.12 17096.02 88888.00 2017-07-21 17:16:42.000 202 33760.06 165.14 17096.01 88888.00 2017-07-21 17:16:43.000 202 33760.06 165.18 17096.01 88888.00 2017-07-21 17:16:44.000 202 33760.05 165.21 17096.02 88888.00 2017-07-21 17:16:45.000 202 33760.10 165.19 17096.01 37842.19 2017-07-21 17:16:46.000 202 33760.09 165.16 17096.03 88888.00 2017-07-21 17:16:47.000 202 33760.09 165.17 17096.06 88888.00 2017-07-21 17:16:48.000 202 33760.10 165.14 17096.02 88888.00 2017-07-21 17:16:49.000 202 33760.13 165.12 17096.05 88888.00 2017-07-21 17:16:50.000 202 33760.15 165.12 17096.05 37842.14 2017-07-21 17:16:51.000 202 33760.18 165.13 17096.07 88888.00 2017-07-21 17:16:52.000 202 33760.17 165.16 17096.07 88888.00 2017-07-21 17:16:53.000 202 33760.16 165.16 17096.07 88888.00 2017-07-21 17:16:54.000 202 33760.17 165.18 17096.07 88888.00 2017-07-21 17:16:55.000 202 33760.22 165.16 17096.03 37842.27 2017-07-21 17:16:56.000 202 33760.22 165.18 17096.05 88888.00 2017-07-21 17:16:57.000 202 33760.24 165.16 17096.04 88888.00 2017-07-21 17:16:58.000 202 33760.25 165.12 17095.98 88888.00 2017-07-21 17:16:59.000 202 33760.26 165.18 17096.03 88888.00 2017-07-21 17:17:00.000 202 33760.28 165.25 17096.06 37842.27 2017-07-21 17:17:01.000 202 33760.29 165.24 17096.03 88888.00 2017-07-21 17:17:02.000 202 33760.32 165.23 17096.02 88888.00 2017-07-21 17:17:03.000 202 33760.36 165.23 17096.08 88888.00 2017-07-21 17:17:04.000 202 33760.37 165.25 17096.04 88888.00 2017-07-21 17:17:05.000 202 33760.38 165.26 17096.02 37842.24 2017-07-21 17:17:06.000 202 33760.33 165.25 17096.07 88888.00 2017-07-21 17:17:07.000 202 33760.34 165.22 17096.04 88888.00 2017-07-21 17:17:08.000 202 33760.34 165.22 17095.99 88888.00 2017-07-21 17:17:09.000 202 33760.38 165.24 17096.05 88888.00 2017-07-21 17:17:10.000 202 33760.42 165.27 17096.08 37842.39 2017-07-21 17:17:11.000 202 33760.39 165.26 17096.03 88888.00 2017-07-21 17:17:12.000 202 33760.37 165.24 17096.01 88888.00 2017-07-21 17:17:13.000 202 33760.39 165.25 17096.01 88888.00 2017-07-21 17:17:14.000 202 33760.42 165.25 17095.97 88888.00 2017-07-21 17:17:15.000 202 33760.42 165.22 17095.99 37842.40 2017-07-21 17:17:16.000 202 33760.42 165.21 17095.99 88888.00 2017-07-21 17:17:17.000 202 33760.46 165.22 17095.99 88888.00 2017-07-21 17:17:18.000 202 33760.51 165.25 17095.99 88888.00 2017-07-21 17:17:19.000 202 33760.55 165.26 17096.01 88888.00 2017-07-21 17:17:20.000 202 33760.54 165.18 17095.99 37842.45 2017-07-21 17:17:21.000 202 33760.52 165.09 17095.94 88888.00 2017-07-21 17:17:22.000 202 33760.57 165.06 17095.92 88888.00 2017-07-21 17:17:23.000 202 33760.60 165.03 17095.95 88888.00 2017-07-21 17:17:24.000 202 33760.61 165.05 17095.95 88888.00 2017-07-21 17:17:25.000 202 33760.60 165.07 17095.94 37842.59 2017-07-21 17:17:26.000 202 33760.60 165.11 17095.94 88888.00 2017-07-21 17:17:27.000 202 33760.62 165.09 17095.99 88888.00 2017-07-21 17:17:28.000 202 33760.64 165.08 17096.02 88888.00 2017-07-21 17:17:29.000 202 33760.65 165.09 17096.00 88888.00 2017-07-21 17:17:30.000 202 33760.64 165.06 17095.99 37842.56 2017-07-21 17:17:31.000 202 33760.66 165.05 17096.02 88888.00 2017-07-21 17:17:32.000 202 33760.71 165.02 17096.02 88888.00 2017-07-21 17:17:33.000 202 33760.74 165.06 17095.97 88888.00 2017-07-21 17:17:34.000 202 33760.74 165.10 17095.98 88888.00 2017-07-21 17:17:35.000 202 33760.76 165.06 17095.97 37842.61 2017-07-21 17:17:36.000 202 33760.73 165.08 17095.95 88888.00 2017-07-21 17:17:37.000 202 33760.74 165.10 17095.97 88888.00 2017-07-21 17:17:38.000 202 33760.78 165.08 17096.03 88888.00 2017-07-21 17:17:39.000 202 33760.79 165.06 17096.00 88888.00 2017-07-21 17:17:40.000 202 33760.86 165.04 17096.00 37842.59 2017-07-21 17:17:41.000 202 33760.87 165.03 17095.99 88888.00 2017-07-21 17:17:42.000 202 33760.86 165.02 17096.00 88888.00 2017-07-21 17:17:43.000 202 33760.88 165.00 17095.97 88888.00 2017-07-21 17:17:44.000 202 33760.91 165.03 17095.99 88888.00 2017-07-21 17:17:45.000 202 33760.88 165.06 17095.98 37842.71 2017-07-21 17:17:46.000 202 33760.89 165.05 17095.96 88888.00 2017-07-21 17:17:47.000 202 33760.93 165.02 17095.93 88888.00 2017-07-21 17:17:48.000 202 33760.96 165.00 17095.96 88888.00 2017-07-21 17:17:49.000 202 33760.98 165.03 17095.98 88888.00 2017-07-21 17:17:50.000 202 33760.99 165.04 17095.97 37842.89 2017-07-21 17:17:51.000 202 33760.97 165.03 17095.95 88888.00 2017-07-21 17:17:52.000 202 33760.94 165.04 17095.94 88888.00 2017-07-21 17:17:53.000 202 33760.97 165.03 17095.93 88888.00 2017-07-21 17:17:54.000 202 33760.98 165.00 17095.93 88888.00 2017-07-21 17:17:55.000 202 33760.97 164.99 17095.92 37842.90 2017-07-21 17:17:56.000 202 33761.02 165.07 17095.95 88888.00 2017-07-21 17:17:57.000 202 33761.06 165.06 17095.95 88888.00 2017-07-21 17:17:58.000 202 33761.08 165.06 17095.89 88888.00 2017-07-21 17:17:59.000 202 33761.07 165.08 17095.88 88888.00 2017-07-21 17:18:00.000 202 33761.04 165.05 17095.90 37842.95 2017-07-21 17:18:01.000 202 33761.04 165.04 17095.91 88888.00 2017-07-21 17:18:02.000 202 33761.06 165.03 17095.92 88888.00 2017-07-21 17:18:03.000 202 33761.10 165.01 17095.90 88888.00 2017-07-21 17:18:04.000 202 33761.11 165.03 17095.88 88888.00 2017-07-21 17:18:05.000 202 33761.12 165.04 17095.84 37842.98 2017-07-21 17:18:06.000 202 33761.11 165.04 17095.91 88888.00 2017-07-21 17:18:07.000 202 33761.10 165.03 17095.92 88888.00 2017-07-21 17:18:08.000 202 33761.12 165.04 17095.93 88888.00 2017-07-21 17:18:09.000 202 33761.12 165.00 17095.92 88888.00 2017-07-21 17:18:10.000 202 33761.15 164.98 17095.92 37843.02 2017-07-21 17:18:11.000 202 33761.18 164.99 17095.94 88888.00 2017-07-21 17:18:12.000 202 33761.21 165.00 17095.94 88888.00 2017-07-21 17:18:13.000 202 33761.21 164.97 17095.95 88888.00 2017-07-21 17:18:14.000 202 33761.25 165.00 17095.96 88888.00 2017-07-21 17:18:15.000 202 33761.25 165.01 17096.00 37843.08 2017-07-21 17:18:16.000 202 33761.25 164.98 17095.97 88888.00 2017-07-21 17:18:17.000 202 33761.27 164.98 17095.94 88888.00 2017-07-21 17:18:18.000 202 33761.25 164.99 17095.94 88888.00 2017-07-21 17:18:19.000 202 33761.28 164.98 17095.95 88888.00 2017-07-21 17:18:20.000 202 33761.32 164.98 17095.97 37843.11 2017-07-21 17:18:21.000 202 33761.32 165.00 17095.91 88888.00 2017-07-21 17:18:22.000 202 33761.32 164.99 17095.89 88888.00 2017-07-21 17:18:23.000 202 33761.34 165.00 17095.90 88888.00 2017-07-21 17:18:24.000 202 33761.33 164.98 17095.93 88888.00 2017-07-21 17:18:25.000 202 33761.34 164.91 17095.97 37843.20 2017-07-21 17:18:26.000 202 33761.32 164.90 17095.96 88888.00 2017-07-21 17:18:27.000 202 33761.29 164.92 17095.94 88888.00 2017-07-21 17:18:28.000 202 33761.32 164.92 17095.93 88888.00 2017-07-21 17:18:29.000 202 33761.35 164.95 17095.95 88888.00 2017-07-21 17:18:30.000 202 33761.36 164.97 17095.94 37843.10 2017-07-21 17:18:31.000 202 33761.39 164.95 17095.92 88888.00 2017-07-21 17:18:32.000 202 33761.39 164.92 17095.90 88888.00 2017-07-21 17:18:33.000 202 33761.41 164.90 17095.93 88888.00 2017-07-21 17:18:34.000 202 33761.42 164.93 17095.96 88888.00 2017-07-21 17:18:35.000 202 33761.38 164.87 17095.95 37843.29 2017-07-21 17:18:36.000 202 33761.37 164.88 17095.97 88888.00 2017-07-21 17:18:37.000 202 33761.46 164.88 17095.97 88888.00 2017-07-21 17:18:38.000 202 33761.47 164.89 17095.97 88888.00 2017-07-21 17:18:39.000 202 33761.47 164.91 17095.98 88888.00 2017-07-21 17:18:40.000 202 33761.50 164.92 17095.95 37843.26 2017-07-21 17:18:41.000 202 33761.46 164.90 17095.96 88888.00 2017-07-21 17:18:42.000 202 33761.43 164.92 17095.94 88888.00 2017-07-21 17:18:43.000 202 33761.43 164.95 17095.94 88888.00 2017-07-21 17:18:44.000 202 33761.42 164.95 17095.96 88888.00 2017-07-21 17:18:45.000 202 33761.46 164.96 17095.96 37843.29 2017-07-21 17:18:46.000 202 33761.48 164.98 17095.93 88888.00 2017-07-21 17:18:47.000 202 33761.47 164.94 17095.92 88888.00 2017-07-21 17:18:48.000 202 33761.52 164.93 17095.96 88888.00 2017-07-21 17:18:49.000 202 33761.54 164.90 17095.99 88888.00 2017-07-21 17:18:50.000 202 33761.53 164.89 17095.98 37843.24 2017-07-21 17:18:51.000 202 33761.54 164.94 17095.97 88888.00 2017-07-21 17:18:52.000 202 33761.54 164.94 17095.94 88888.00 2017-07-21 17:18:53.000 202 33761.54 164.93 17095.92 88888.00 2017-07-21 17:18:54.000 202 33761.55 164.95 17095.99 88888.00 2017-07-21 17:18:55.000 202 33761.56 164.93 17096.02 37843.34 2017-07-21 17:18:56.000 202 33761.59 164.88 17096.03 88888.00 2017-07-21 17:18:57.000 202 33761.60 164.89 17096.03 88888.00 2017-07-21 17:18:58.000 202 33761.58 164.92 17096.02 88888.00 2017-07-21 17:18:59.000 202 33761.57 164.91 17095.98 88888.00 2017-07-21 17:19:00.000 202 33761.60 164.91 17095.95 37843.38 2017-07-21 17:19:01.000 202 33761.59 164.86 17095.95 88888.00 2017-07-21 17:19:02.000 202 33761.59 164.85 17095.96 88888.00 2017-07-21 17:19:03.000 202 33761.59 164.86 17095.95 88888.00 2017-07-21 17:19:04.000 202 33761.58 164.89 17095.93 88888.00 2017-07-21 17:19:05.000 202 33761.62 164.89 17095.92 37843.51 2017-07-21 17:19:06.000 202 33761.67 164.85 17095.92 88888.00 2017-07-21 17:19:07.000 202 33761.70 164.81 17095.91 88888.00 2017-07-21 17:19:08.000 202 33761.68 164.84 17095.94 88888.00 2017-07-21 17:19:09.000 202 33761.72 164.85 17095.90 88888.00 2017-07-21 17:19:10.000 202 33761.73 164.83 17095.92 37843.53 2017-07-21 17:19:11.000 202 33761.72 164.80 17095.92 88888.00 2017-07-21 17:19:12.000 202 33761.72 164.78 17095.87 88888.00 2017-07-21 17:19:13.000 202 33761.73 164.83 17095.90 88888.00 2017-07-21 17:19:14.000 202 33761.73 164.81 17095.89 88888.00 2017-07-21 17:19:15.000 202 33761.77 164.82 17095.94 37843.59 2017-07-21 17:19:16.000 202 33761.75 164.81 17095.94 88888.00 2017-07-21 17:19:17.000 202 33761.78 164.80 17095.92 88888.00 2017-07-21 17:19:18.000 202 33761.80 164.79 17095.93 88888.00 2017-07-21 17:19:19.000 202 33761.79 164.81 17095.93 88888.00 2017-07-21 17:19:20.000 202 33761.84 164.82 17095.89 37843.57 2017-07-21 17:19:21.000 202 33761.85 164.82 17095.89 88888.00 2017-07-21 17:19:22.000 202 33761.83 164.84 17095.94 88888.00 2017-07-21 17:19:23.000 202 33761.84 164.82 17095.95 88888.00 2017-07-21 17:19:24.000 202 33761.79 164.77 17095.94 88888.00 2017-07-21 17:19:25.000 202 33761.79 164.78 17095.91 37843.56 2017-07-21 17:19:26.000 202 33761.83 164.80 17095.90 88888.00 2017-07-21 17:19:27.000 202 33761.83 164.80 17095.91 88888.00 2017-07-21 17:19:28.000 202 33761.81 164.79 17095.91 88888.00 2017-07-21 17:19:29.000 202 33761.84 164.81 17095.92 88888.00 2017-07-21 17:19:30.000 202 33761.86 164.82 17095.91 37843.52 2017-07-21 17:19:31.000 202 33761.87 164.82 17095.94 88888.00 2017-07-21 17:19:32.000 202 33761.88 164.82 17095.93 88888.00 2017-07-21 17:19:33.000 202 33761.83 164.84 17095.92 88888.00 2017-07-21 17:19:34.000 202 33761.84 164.82 17095.88 88888.00 2017-07-21 17:19:35.000 202 33761.82 164.79 17095.87 37843.67 2017-07-21 17:19:36.000 202 33761.83 164.78 17095.89 88888.00 2017-07-21 17:19:37.000 202 33761.83 164.77 17095.92 88888.00 2017-07-21 17:19:38.000 202 33761.87 164.73 17095.95 88888.00 2017-07-21 17:19:39.000 202 33761.82 164.71 17095.93 88888.00 2017-07-21 17:19:40.000 202 33761.79 164.75 17095.88 37843.68 2017-07-21 17:19:41.000 202 33761.79 164.76 17095.93 88888.00 2017-07-21 17:19:42.000 202 33761.81 164.76 17096.00 88888.00 2017-07-21 17:19:43.000 202 33761.84 164.74 17096.00 88888.00 2017-07-21 17:19:44.000 202 33761.81 164.74 17095.97 88888.00 2017-07-21 17:19:45.000 202 33761.81 164.75 17095.96 37843.61 2017-07-21 17:19:46.000 202 33761.82 164.75 17095.94 88888.00 2017-07-21 17:19:47.000 202 33761.82 164.76 17095.93 88888.00 2017-07-21 17:19:48.000 202 33761.86 164.77 17095.94 88888.00 2017-07-21 17:19:49.000 202 33761.85 164.79 17095.96 88888.00 2017-07-21 17:19:50.000 202 33761.82 164.78 17095.90 37843.57 2017-07-21 17:19:51.000 202 33761.77 164.76 17095.92 88888.00 2017-07-21 17:19:52.000 202 33761.79 164.77 17095.95 88888.00 2017-07-21 17:19:53.000 202 33761.75 164.73 17095.97 88888.00 2017-07-21 17:19:54.000 202 33761.78 164.76 17095.98 88888.00 2017-07-21 17:19:55.000 202 33761.81 164.76 17095.97 37843.63 2017-07-21 17:19:56.000 202 33761.76 164.76 17095.96 88888.00 2017-07-21 17:19:57.000 202 33761.79 164.76 17095.94 88888.00 2017-07-21 17:19:58.000 202 33761.79 164.79 17095.92 88888.00 2017-07-21 17:19:59.000 202 33761.78 164.85 17095.94 88888.00 2017-07-21 17:20:00.000 202 33761.79 164.86 17095.92 37843.48 2017-07-21 17:20:01.000 202 33761.79 164.81 17095.91 88888.00 2017-07-21 17:20:02.000 202 33761.81 164.80 17095.91 88888.00 2017-07-21 17:20:03.000 202 33761.82 164.72 17095.86 88888.00 2017-07-21 17:20:04.000 202 33761.84 164.75 17095.89 88888.00 2017-07-21 17:20:05.000 202 33761.80 164.76 17095.90 37843.66 2017-07-21 17:20:06.000 202 33761.82 164.74 17095.88 88888.00 2017-07-21 17:20:07.000 202 33761.80 164.71 17095.93 88888.00 2017-07-21 17:20:08.000 202 33761.80 164.70 17095.93 88888.00 2017-07-21 17:20:09.000 202 33761.79 164.69 17095.94 88888.00 2017-07-21 17:20:10.000 202 33761.81 164.67 17095.96 37843.66 2017-07-21 17:20:11.000 202 33761.83 164.64 17095.95 88888.00 2017-07-21 17:20:12.000 202 33761.82 164.67 17095.91 88888.00 2017-07-21 17:20:13.000 202 33761.80 164.66 17095.91 88888.00 2017-07-21 17:20:14.000 202 33761.81 164.67 17095.92 88888.00 2017-07-21 17:20:15.000 202 33761.86 164.70 17095.90 37843.71 2017-07-21 17:20:16.000 202 33761.86 164.68 17095.92 88888.00 2017-07-21 17:20:17.000 202 33761.84 164.70 17095.94 88888.00 2017-07-21 17:20:18.000 202 33761.88 164.70 17095.94 88888.00 2017-07-21 17:20:19.000 202 33761.87 164.68 17095.95 88888.00 2017-07-21 17:20:20.000 202 33761.92 164.69 17095.96 37843.64 2017-07-21 17:20:21.000 202 33761.90 164.69 17096.00 88888.00 2017-07-21 17:20:22.000 202 33761.89 164.70 17096.03 88888.00 2017-07-21 17:20:23.000 202 33761.86 164.70 17096.02 88888.00 2017-07-21 17:20:24.000 202 33761.87 164.67 17096.05 88888.00 2017-07-21 17:20:25.000 202 33761.89 164.67 17096.02 37843.71 2017-07-21 17:20:26.000 202 33761.93 164.68 17096.01 88888.00 2017-07-21 17:20:27.000 202 33761.94 164.67 17096.00 88888.00 2017-07-21 17:20:28.000 202 33761.93 164.63 17095.99 88888.00 2017-07-21 17:20:29.000 202 33761.90 164.56 17096.04 88888.00 2017-07-21 17:20:30.000 202 33761.90 164.56 17096.03 37843.72 2017-07-21 17:20:31.000 202 33761.95 164.63 17096.01 88888.00 2017-07-21 17:20:32.000 202 33761.97 164.59 17096.00 88888.00 2017-07-21 17:20:33.000 202 33761.97 164.63 17095.96 88888.00 2017-07-21 17:20:34.000 202 33761.99 164.66 17095.98 88888.00 2017-07-21 17:20:35.000 202 33762.00 164.69 17096.00 37843.85 2017-07-21 17:20:36.000 202 33762.05 164.68 17096.00 88888.00 2017-07-21 17:20:37.000 202 33762.03 164.68 17095.99 88888.00 2017-07-21 17:20:38.000 202 33762.02 164.68 17095.95 88888.00 2017-07-21 17:20:39.000 202 33762.03 164.64 17095.96 88888.00 2017-07-21 17:20:40.000 202 33762.01 164.64 17095.96 37843.87 2017-07-21 17:20:41.000 202 33761.99 164.65 17095.95 88888.00 2017-07-21 17:20:42.000 202 33761.99 164.70 17095.95 88888.00 2017-07-21 17:20:43.000 202 33762.06 164.65 17095.92 88888.00 2017-07-21 17:20:44.000 202 33762.04 164.63 17095.94 88888.00 2017-07-21 17:20:45.000 202 33762.05 164.62 17095.98 37843.89 2017-07-21 17:20:46.000 202 33762.07 164.63 17095.98 88888.00 2017-07-21 17:20:47.000 202 33762.07 164.54 17095.99 88888.00 2017-07-21 17:20:48.000 202 33762.07 164.54 17096.01 88888.00 2017-07-21 17:20:49.000 202 33762.07 164.57 17096.00 88888.00 2017-07-21 17:20:50.000 202 33762.07 164.61 17096.04 37843.75 2017-07-21 17:20:51.000 202 33762.07 164.63 17096.01 88888.00 2017-07-21 17:20:52.000 202 33762.05 164.58 17095.98 88888.00 2017-07-21 17:20:53.000 202 33762.11 164.61 17095.98 88888.00 2017-07-21 17:20:54.000 202 33762.08 164.66 17096.02 88888.00 2017-07-21 17:20:55.000 202 33762.07 164.70 17096.01 37843.92 2017-07-21 17:20:56.000 202 33762.08 164.69 17096.00 88888.00 2017-07-21 17:20:57.000 202 33762.05 164.70 17095.97 88888.00 2017-07-21 17:20:58.000 202 33762.05 164.73 17095.98 88888.00 2017-07-21 17:20:59.000 202 33762.06 164.71 17095.99 88888.00 2017-07-21 17:21:00.000 202 33762.05 164.72 17095.96 37843.89 2017-07-21 17:21:01.000 202 33762.05 164.72 17095.94 88888.00 2017-07-21 17:21:02.000 202 33762.04 164.75 17095.97 88888.00 2017-07-21 17:21:03.000 202 33762.09 164.76 17095.95 88888.00 2017-07-21 17:21:04.000 202 33762.13 164.77 17095.94 88888.00 2017-07-21 17:21:05.000 202 33762.12 164.71 17095.95 37843.84 2017-07-21 17:21:06.000 202 33762.13 164.69 17095.95 88888.00 2017-07-21 17:21:07.000 202 33762.14 164.71 17095.99 88888.00 2017-07-21 17:21:08.000 202 33762.13 164.74 17096.00 88888.00 2017-07-21 17:21:09.000 202 33762.14 164.71 17095.97 88888.00 2017-07-21 17:21:10.000 202 33762.12 164.70 17095.97 37843.90 2017-07-21 17:21:11.000 202 33762.13 164.70 17095.94 88888.00 2017-07-21 17:21:12.000 202 33762.12 164.72 17095.95 88888.00 2017-07-21 17:21:13.000 202 33762.11 164.74 17095.95 88888.00 2017-07-21 17:21:14.000 202 33762.13 164.72 17095.99 88888.00 2017-07-21 17:21:15.000 202 33762.15 164.65 17095.96 37843.91 2017-07-21 17:21:16.000 202 33762.19 164.64 17095.95 88888.00 2017-07-21 17:21:17.000 202 33762.21 164.64 17095.94 88888.00 2017-07-21 17:21:18.000 202 33762.22 164.66 17095.89 88888.00 2017-07-21 17:21:19.000 202 33762.21 164.65 17095.90 88888.00 2017-07-21 17:21:20.000 202 33762.23 164.65 17095.92 37843.83 2017-07-21 17:21:21.000 202 33762.22 164.63 17095.97 88888.00 2017-07-21 17:21:22.000 202 33762.24 164.66 17095.95 88888.00 2017-07-21 17:21:23.000 202 33762.21 164.67 17095.96 88888.00 2017-07-21 17:21:24.000 202 33762.23 164.67 17095.94 88888.00 2017-07-21 17:21:25.000 202 33762.21 164.69 17095.91 37843.98 2017-07-21 17:21:26.000 202 33762.18 164.65 17095.88 88888.00 2017-07-21 17:21:27.000 202 33762.18 164.65 17095.87 88888.00 2017-07-21 17:21:28.000 202 33762.22 164.68 17095.84 88888.00 2017-07-21 17:21:29.000 202 33762.23 164.65 17095.86 88888.00 2017-07-21 17:21:30.000 202 33762.24 164.64 17095.95 37843.92 2017-07-21 17:21:31.000 202 33762.20 164.67 17095.94 88888.00 2017-07-21 17:21:32.000 202 33762.22 164.67 17095.93 88888.00 2017-07-21 17:21:33.000 202 33762.27 164.66 17095.95 88888.00 2017-07-21 17:21:34.000 202 33762.25 164.68 17095.95 88888.00 2017-07-21 17:21:35.000 202 33762.25 164.66 17095.92 37843.91 2017-07-21 17:21:36.000 202 33762.23 164.63 17095.91 88888.00 2017-07-21 17:21:37.000 202 33762.20 164.65 17095.91 88888.00 2017-07-21 17:21:38.000 202 33762.20 164.66 17095.90 88888.00 2017-07-21 17:21:39.000 202 33762.20 164.64 17095.89 88888.00 2017-07-21 17:21:40.000 202 33762.22 164.60 17095.97 37844.00 2017-07-21 17:21:41.000 202 33762.24 164.60 17095.96 88888.00 2017-07-21 17:21:42.000 202 33762.24 164.61 17095.95 88888.00 2017-07-21 17:21:43.000 202 33762.23 164.57 17095.98 88888.00 2017-07-21 17:21:44.000 202 33762.22 164.57 17095.97 88888.00 2017-07-21 17:21:45.000 202 33762.24 164.54 17095.94 37843.92 2017-07-21 17:21:46.000 202 33762.22 164.56 17095.90 88888.00 2017-07-21 17:21:47.000 202 33762.20 164.55 17095.90 88888.00 2017-07-21 17:21:48.000 202 33762.21 164.59 17095.92 88888.00 2017-07-21 17:21:49.000 202 33762.23 164.57 17095.90 88888.00 2017-07-21 17:21:50.000 202 33762.25 164.55 17095.86 37843.97 2017-07-21 17:21:51.000 202 33762.22 164.60 17095.90 88888.00 2017-07-21 17:21:52.000 202 33762.25 164.59 17095.93 88888.00 2017-07-21 17:21:53.000 202 33762.25 164.59 17095.95 88888.00 2017-07-21 17:21:54.000 202 33762.27 164.60 17095.91 88888.00 2017-07-21 17:21:55.000 202 33762.31 164.61 17095.93 37844.05 2017-07-21 17:21:56.000 202 33762.28 164.64 17095.97 88888.00 2017-07-21 17:21:57.000 202 33762.24 164.60 17095.97 88888.00 2017-07-21 17:21:58.000 202 33762.20 164.58 17095.96 88888.00 2017-07-21 17:21:59.000 202 33762.21 164.61 17095.90 88888.00 2017-07-21 17:22:00.000 202 33762.22 164.61 17095.87 37844.06 2017-07-21 17:22:01.000 202 33762.23 164.64 17095.89 88888.00 2017-07-21 17:22:02.000 202 33762.23 164.62 17095.90 88888.00 2017-07-21 17:22:03.000 202 33762.21 164.63 17095.92 88888.00 2017-07-21 17:22:04.000 202 33762.22 164.62 17095.96 88888.00 2017-07-21 17:22:05.000 202 33762.19 164.65 17095.94 37844.00 2017-07-21 17:22:06.000 202 33762.21 164.63 17095.97 88888.00 2017-07-21 17:22:07.000 202 33762.20 164.65 17095.97 88888.00 2017-07-21 17:22:08.000 202 33762.20 164.65 17095.96 88888.00 2017-07-21 17:22:09.000 202 33762.20 164.65 17096.00 88888.00 2017-07-21 17:22:10.000 202 33762.25 164.67 17095.99 37843.93 2017-07-21 17:22:11.000 202 33762.29 164.64 17095.95 88888.00 2017-07-21 17:22:12.000 202 33762.31 164.66 17096.00 88888.00 2017-07-21 17:22:13.000 202 33762.28 164.68 17095.96 88888.00 2017-07-21 17:22:14.000 202 33762.31 164.70 17095.95 88888.00 2017-07-21 17:22:15.000 202 33762.30 164.67 17095.96 37844.04 2017-07-21 17:22:16.000 202 33762.26 164.67 17095.93 88888.00 2017-07-21 17:22:17.000 202 33762.25 164.63 17095.95 88888.00 2017-07-21 17:22:18.000 202 33762.24 164.66 17095.96 88888.00 2017-07-21 17:22:19.000 202 33762.23 164.63 17095.95 88888.00 2017-07-21 17:22:20.000 202 33762.24 164.65 17095.99 37844.00 2017-07-21 17:22:21.000 202 33762.22 164.66 17095.97 88888.00 2017-07-21 17:22:22.000 202 33762.21 164.65 17095.95 88888.00 2017-07-21 17:22:23.000 202 33762.17 164.63 17095.93 88888.00 2017-07-21 17:22:24.000 202 33762.12 164.63 17095.94 88888.00 2017-07-21 17:22:25.000 202 33762.15 164.65 17095.94 37843.92 2017-07-21 17:22:26.000 202 33762.14 164.68 17095.96 88888.00 2017-07-21 17:22:27.000 202 33762.17 164.67 17095.95 88888.00 2017-07-21 17:22:28.000 202 33762.14 164.63 17095.98 88888.00 2017-07-21 17:22:29.000 202 33762.17 164.64 17096.00 88888.00 2017-07-21 17:22:30.000 202 33762.14 164.67 17095.99 37843.98 2017-07-21 17:22:31.000 202 33762.15 164.69 17096.01 88888.00 2017-07-21 17:22:32.000 202 33762.14 164.69 17096.01 88888.00 2017-07-21 17:22:33.000 202 33762.15 164.66 17096.03 88888.00 2017-07-21 17:22:34.000 202 33762.20 164.68 17096.02 88888.00 2017-07-21 17:22:35.000 202 33762.21 164.70 17095.98 37843.94 2017-07-21 17:22:36.000 202 33762.19 164.73 17095.99 88888.00 2017-07-21 17:22:37.000 202 33762.20 164.72 17095.98 88888.00 2017-07-21 17:22:38.000 202 33762.19 164.71 17095.97 88888.00 2017-07-21 17:22:39.000 202 33762.18 164.67 17095.99 88888.00 2017-07-21 17:22:40.000 202 33762.25 164.72 17096.00 37843.96 2017-07-21 17:22:41.000 202 33762.30 164.71 17096.02 88888.00 2017-07-21 17:22:42.000 202 33762.30 164.69 17095.99 88888.00 2017-07-21 17:22:43.000 202 33762.29 164.68 17095.96 88888.00 2017-07-21 17:22:44.000 202 33762.32 164.65 17095.98 88888.00 2017-07-21 17:22:45.000 202 33762.27 164.62 17096.01 37844.08 2017-07-21 17:22:46.000 202 33762.25 164.66 17096.04 88888.00 2017-07-21 17:22:47.000 202 33762.25 164.65 17096.04 88888.00 2017-07-21 17:22:48.000 202 33762.31 164.70 17096.04 88888.00 2017-07-21 17:22:49.000 202 33762.36 164.70 17096.03 88888.00 2017-07-21 17:22:50.000 202 33762.37 164.68 17096.03 37844.17 2017-07-21 17:22:51.000 202 33762.41 164.68 17095.97 88888.00 2017-07-21 17:22:52.000 202 33762.42 164.69 17095.95 88888.00 2017-07-21 17:22:53.000 202 33762.37 164.67 17095.94 88888.00 2017-07-21 17:22:54.000 202 33762.39 164.66 17095.93 88888.00 2017-07-21 17:22:55.000 202 33762.40 164.66 17095.91 37844.19 2017-07-21 17:22:56.000 202 33762.42 164.67 17095.97 88888.00 2017-07-21 17:22:57.000 202 33762.44 164.68 17095.98 88888.00 2017-07-21 17:22:58.000 202 33762.42 164.69 17096.01 88888.00 2017-07-21 17:22:59.000 202 33762.40 164.65 17095.99 88888.00 2017-07-21 17:23:00.000 202 33762.39 164.64 17095.96 37844.23 2017-07-21 17:23:01.000 202 33762.37 164.65 17095.97 88888.00 2017-07-21 17:23:02.000 202 33762.32 164.63 17095.94 88888.00 2017-07-21 17:23:03.000 202 33762.37 164.65 17095.96 88888.00 2017-07-21 17:23:04.000 202 33762.38 164.66 17095.97 88888.00 2017-07-21 17:23:05.000 202 33762.41 164.67 17095.98 37844.13 2017-07-21 17:23:06.000 202 33762.40 164.67 17096.00 88888.00 2017-07-21 17:23:07.000 202 33762.41 164.67 17095.99 88888.00 2017-07-21 17:23:08.000 202 33762.43 164.67 17095.96 88888.00 2017-07-21 17:23:09.000 202 33762.47 164.70 17095.97 88888.00 2017-07-21 17:23:10.000 202 33762.44 164.67 17095.98 37844.24 2017-07-21 17:23:11.000 202 33762.41 164.67 17095.99 88888.00 2017-07-21 17:23:12.000 202 33762.40 164.67 17095.99 88888.00 2017-07-21 17:23:13.000 202 33762.39 164.70 17096.04 88888.00 2017-07-21 17:23:14.000 202 33762.34 164.73 17096.06 88888.00 2017-07-21 17:23:15.000 202 33762.36 164.69 17096.07 37844.20 2017-07-21 17:23:16.000 202 33762.39 164.73 17096.06 88888.00 2017-07-21 17:23:17.000 202 33762.32 164.77 17096.07 88888.00 2017-07-21 17:23:18.000 202 33762.32 164.76 17096.06 88888.00 2017-07-21 17:23:19.000 202 33762.30 164.75 17096.08 88888.00 2017-07-21 17:23:20.000 202 33762.32 164.75 17096.07 37843.99 2017-07-21 17:23:21.000 202 33762.34 164.77 17096.02 88888.00 2017-07-21 17:23:22.000 202 33762.32 164.81 17096.04 88888.00 2017-07-21 17:23:23.000 202 33762.31 164.84 17096.06 88888.00 2017-07-21 17:23:24.000 202 33762.29 164.79 17096.08 88888.00 2017-07-21 17:23:25.000 202 33762.33 164.84 17096.06 37844.10 2017-07-21 17:23:26.000 202 33762.33 164.87 17096.06 88888.00 2017-07-21 17:23:27.000 202 33762.33 164.85 17096.03 88888.00 2017-07-21 17:23:28.000 202 33762.34 164.80 17096.04 88888.00 2017-07-21 17:23:29.000 202 33762.36 164.78 17096.02 88888.00 2017-07-21 17:23:30.000 202 33762.36 164.81 17095.96 37844.05 2017-07-21 17:23:31.000 202 33762.35 164.83 17095.98 88888.00 2017-07-21 17:23:32.000 202 33762.42 164.82 17095.94 88888.00 2017-07-21 17:23:33.000 202 33762.43 164.82 17095.96 88888.00 2017-07-21 17:23:34.000 202 33762.39 164.82 17096.00 88888.00 2017-07-21 17:23:35.000 202 33762.36 164.82 17095.98 37844.19 2017-07-21 17:23:36.000 202 33762.39 164.82 17095.99 88888.00 2017-07-21 17:23:37.000 202 33762.44 164.84 17095.99 88888.00 2017-07-21 17:23:38.000 202 33762.47 164.87 17095.99 88888.00 2017-07-21 17:23:39.000 202 33762.50 164.86 17095.99 88888.00 2017-07-21 17:23:40.000 202 33762.49 164.80 17095.96 37844.28 2017-07-21 17:23:41.000 202 33762.47 164.82 17095.94 88888.00 2017-07-21 17:23:42.000 202 33762.48 164.82 17095.99 88888.00 2017-07-21 17:23:43.000 202 33762.49 164.83 17096.00 88888.00 2017-07-21 17:23:44.000 202 33762.53 164.81 17095.98 88888.00 2017-07-21 17:23:45.000 202 33762.57 164.79 17095.95 37844.18 2017-07-21 17:23:46.000 202 33762.57 164.79 17095.98 88888.00 2017-07-21 17:23:47.000 202 33762.59 164.76 17096.00 88888.00 2017-07-21 17:23:48.000 202 33762.58 164.77 17095.99 88888.00 2017-07-21 17:23:49.000 202 33762.53 164.77 17095.95 88888.00 2017-07-21 17:23:50.000 202 33762.50 164.77 17095.92 37844.27 2017-07-21 17:23:51.000 202 33762.57 164.76 17095.93 88888.00 2017-07-21 17:23:52.000 202 33762.57 164.76 17095.91 88888.00 2017-07-21 17:23:53.000 202 33762.54 164.75 17095.88 88888.00 2017-07-21 17:23:54.000 202 33762.52 164.73 17095.87 88888.00 2017-07-21 17:23:55.000 202 33762.50 164.78 17095.90 37844.35 2017-07-21 17:23:56.000 202 33762.53 164.81 17095.92 88888.00 2017-07-21 17:23:57.000 202 33762.51 164.85 17095.92 88888.00 2017-07-21 17:23:58.000 202 33762.51 164.81 17095.92 88888.00 2017-07-21 17:23:59.000 202 33762.51 164.82 17095.96 88888.00 2017-07-21 17:24:00.000 202 33762.48 164.85 17095.97 37844.22 2017-07-21 17:24:01.000 202 33762.46 164.84 17095.95 88888.00 2017-07-21 17:24:02.000 202 33762.49 164.86 17095.98 88888.00 2017-07-21 17:24:03.000 202 33762.48 164.86 17095.97 88888.00 2017-07-21 17:24:04.000 202 33762.50 164.81 17095.98 88888.00 2017-07-21 17:24:05.000 202 33762.48 164.82 17095.99 37844.26 2017-07-21 17:24:06.000 202 33762.52 164.86 17095.98 88888.00 2017-07-21 17:24:07.000 202 33762.51 164.82 17095.93 88888.00 2017-07-21 17:24:08.000 202 33762.54 164.83 17095.90 88888.00 2017-07-21 17:24:09.000 202 33762.57 164.89 17095.96 88888.00 2017-07-21 17:24:10.000 202 33762.56 164.92 17095.97 37844.31 2017-07-21 17:24:11.000 202 33762.55 164.91 17095.99 88888.00 2017-07-21 17:24:12.000 202 33762.55 164.92 17096.01 88888.00 2017-07-21 17:24:13.000 202 33762.53 164.92 17095.95 88888.00 2017-07-21 17:24:14.000 202 33762.52 164.95 17095.95 88888.00 2017-07-21 17:24:15.000 202 33762.55 164.96 17095.97 37844.43 2017-07-21 17:24:16.000 202 33762.58 164.98 17095.98 88888.00 2017-07-21 17:24:17.000 202 33762.61 164.94 17095.92 88888.00 2017-07-21 17:24:18.000 202 33762.59 164.93 17095.96 88888.00 2017-07-21 17:24:19.000 202 33762.60 164.92 17095.98 88888.00 2017-07-21 17:24:20.000 202 33762.63 164.91 17095.97 37844.40 2017-07-21 17:24:21.000 202 33762.71 164.90 17095.99 88888.00 2017-07-21 17:24:22.000 202 33762.75 164.88 17095.97 88888.00 2017-07-21 17:24:23.000 202 33762.73 164.85 17095.95 88888.00 2017-07-21 17:24:24.000 202 33762.75 164.87 17095.96 88888.00 2017-07-21 17:24:25.000 202 33762.75 164.87 17095.97 37844.37 2017-07-21 17:24:26.000 202 33762.75 164.84 17095.98 88888.00 2017-07-21 17:24:27.000 202 33762.79 164.79 17095.94 88888.00 2017-07-21 17:24:28.000 202 33762.80 164.81 17095.93 88888.00 2017-07-21 17:24:29.000 202 33762.80 164.81 17095.96 88888.00 2017-07-21 17:24:30.000 202 33762.85 164.80 17095.98 37844.51 2017-07-21 17:24:31.000 202 33762.83 164.81 17095.98 88888.00 2017-07-21 17:24:32.000 202 33762.82 164.87 17096.00 88888.00 2017-07-21 17:24:33.000 202 33762.86 164.90 17095.95 88888.00 2017-07-21 17:24:34.000 202 33762.87 164.88 17095.92 88888.00 2017-07-21 17:24:35.000 202 33762.88 164.88 17095.94 37844.58 2017-07-21 17:24:36.000 202 33762.90 164.91 17095.93 88888.00 2017-07-21 17:24:37.000 202 33762.90 164.87 17095.95 88888.00 2017-07-21 17:24:38.000 202 33762.86 164.85 17095.91 88888.00 2017-07-21 17:24:39.000 202 33762.89 164.86 17095.92 88888.00 2017-07-21 17:24:40.000 202 33762.92 164.80 17095.96 37844.60 2017-07-21 17:24:41.000 202 33762.95 164.79 17095.95 88888.00 2017-07-21 17:24:42.000 202 33762.93 164.78 17095.93 88888.00 2017-07-21 17:24:43.000 202 33762.92 164.80 17095.89 88888.00 2017-07-21 17:24:44.000 202 33762.88 164.81 17095.88 88888.00 2017-07-21 17:24:45.000 202 33762.85 164.85 17095.89 37844.50 2017-07-21 17:24:46.000 202 33762.83 164.83 17095.87 88888.00 2017-07-21 17:24:47.000 202 33762.79 164.87 17095.89 88888.00 2017-07-21 17:24:48.000 202 33762.80 164.85 17095.88 88888.00 2017-07-21 17:24:49.000 202 33762.77 164.83 17095.85 88888.00 2017-07-21 17:24:50.000 202 33762.78 164.78 17095.86 37844.63 2017-07-21 17:24:51.000 202 33762.80 164.75 17095.88 88888.00 2017-07-21 17:24:52.000 202 33762.77 164.79 17095.85 88888.00 2017-07-21 17:24:53.000 202 33762.74 164.84 17095.86 88888.00 2017-07-21 17:24:54.000 202 33762.73 164.88 17095.84 88888.00 2017-07-21 17:24:55.000 202 33762.70 164.88 17095.81 37844.59 2017-07-21 17:24:56.000 202 33762.66 164.90 17095.88 88888.00 2017-07-21 17:24:57.000 202 33762.64 164.89 17095.93 88888.00 2017-07-21 17:24:58.000 202 33762.65 164.91 17095.90 88888.00 2017-07-21 17:24:59.000 202 33762.65 164.93 17095.89 88888.00 2017-07-21 17:25:00.000 202 33762.67 164.98 17095.92 37844.52 2017-07-21 17:25:01.000 202 33762.68 164.95 17095.83 88888.00 2017-07-21 17:25:02.000 202 33762.67 164.92 17095.84 88888.00 2017-07-21 17:25:03.000 202 33762.66 164.95 17095.95 88888.00 2017-07-21 17:25:04.000 202 33762.70 164.95 17095.95 88888.00 2017-07-21 17:25:05.000 202 33762.72 164.96 17095.90 37844.29 2017-07-21 17:25:06.000 202 33762.71 164.98 17095.86 88888.00 2017-07-21 17:25:07.000 202 33762.66 164.97 17095.86 88888.00 2017-07-21 17:25:08.000 202 33762.62 164.96 17095.86 88888.00 2017-07-21 17:25:09.000 202 33762.63 165.01 17095.88 88888.00 2017-07-21 17:25:10.000 202 33762.64 164.96 17095.86 37844.51 2017-07-21 17:25:11.000 202 33762.61 164.96 17095.87 88888.00 2017-07-21 17:25:12.000 202 33762.59 164.95 17095.87 88888.00 2017-07-21 17:25:13.000 202 33762.58 164.99 17095.84 88888.00 2017-07-21 17:25:14.000 202 33762.62 165.03 17095.84 88888.00 2017-07-21 17:25:15.000 202 33762.65 164.99 17095.85 37844.29 2017-07-21 17:25:16.000 202 33762.65 164.98 17095.88 88888.00 2017-07-21 17:25:17.000 202 33762.62 165.00 17095.88 88888.00 2017-07-21 17:25:18.000 202 33762.64 165.02 17095.86 88888.00 2017-07-21 17:25:19.000 202 33762.61 165.03 17095.87 88888.00 2017-07-21 17:25:20.000 202 33762.62 165.05 17095.88 37844.33 2017-07-21 17:25:21.000 202 33762.66 165.06 17095.85 88888.00 2017-07-21 17:25:22.000 202 33762.71 165.05 17095.86 88888.00 2017-07-21 17:25:23.000 202 33762.67 165.03 17095.86 88888.00 2017-07-21 17:25:24.000 202 33762.64 165.06 17095.88 88888.00 2017-07-21 17:25:25.000 202 33762.62 165.08 17095.91 37844.44 2017-07-21 17:25:26.000 202 33762.66 165.07 17095.90 88888.00 2017-07-21 17:25:27.000 202 33762.63 164.99 17095.88 88888.00 2017-07-21 17:25:28.000 202 33762.64 165.02 17095.88 88888.00 2017-07-21 17:25:29.000 202 33762.70 165.04 17095.88 88888.00 2017-07-21 17:25:30.000 202 33762.69 165.05 17095.87 37844.27 2017-07-21 17:25:31.000 202 33762.66 165.01 17095.83 88888.00 2017-07-21 17:25:32.000 202 33762.64 164.96 17095.82 88888.00 2017-07-21 17:25:33.000 202 33762.60 164.89 17095.85 88888.00 2017-07-21 17:25:34.000 202 33762.59 164.86 17095.87 88888.00 2017-07-21 17:25:35.000 202 33762.55 164.86 17095.86 37844.42 2017-07-21 17:25:36.000 202 33762.56 164.86 17095.87 88888.00 2017-07-21 17:25:37.000 202 33762.58 164.83 17095.85 88888.00 2017-07-21 17:25:38.000 202 33762.56 164.86 17095.89 88888.00 2017-07-21 17:25:39.000 202 33762.56 164.83 17095.89 88888.00 2017-07-21 17:25:40.000 202 33762.57 164.81 17095.84 37844.39 2017-07-21 17:25:41.000 202 33762.58 164.84 17095.86 88888.00 2017-07-21 17:25:42.000 202 33762.59 164.90 17095.90 88888.00 2017-07-21 17:25:43.000 202 33762.60 164.92 17095.90 88888.00 2017-07-21 17:25:44.000 202 33762.62 164.95 17095.91 88888.00 2017-07-21 17:25:45.000 202 33762.61 164.91 17095.96 37844.43 2017-07-21 17:25:46.000 202 33762.58 164.91 17095.95 88888.00 2017-07-21 17:25:47.000 202 33762.59 164.93 17095.94 88888.00 2017-07-21 17:25:48.000 202 33762.60 164.97 17095.93 88888.00 2017-07-21 17:25:49.000 202 33762.60 164.97 17095.89 88888.00 2017-07-21 17:25:50.000 202 33762.58 164.96 17095.85 37844.33 2017-07-21 17:25:51.000 202 33762.60 164.97 17095.86 88888.00 2017-07-21 17:25:52.000 202 33762.58 164.98 17095.86 88888.00 2017-07-21 17:25:53.000 202 33762.56 164.98 17095.88 88888.00 2017-07-21 17:25:54.000 202 33762.54 164.98 17095.88 88888.00 2017-07-21 17:25:55.000 202 33762.52 165.01 17095.88 37844.36 2017-07-21 17:25:56.000 202 33762.48 165.00 17095.85 88888.00 2017-07-21 17:25:57.000 202 33762.51 164.99 17095.82 88888.00 2017-07-21 17:25:58.000 202 33762.54 165.00 17095.85 88888.00 2017-07-21 17:25:59.000 202 33762.52 165.01 17095.89 88888.00 2017-07-21 17:26:00.000 202 33762.48 165.03 17095.92 37844.36 2017-07-21 17:26:01.000 202 33762.48 164.98 17095.93 88888.00 2017-07-21 17:26:02.000 202 33762.44 164.97 17095.91 88888.00 2017-07-21 17:26:03.000 202 33762.41 164.96 17095.92 88888.00 2017-07-21 17:26:04.000 202 33762.43 164.97 17095.91 88888.00 2017-07-21 17:26:05.000 202 33762.43 164.98 17095.91 37844.21 2017-07-21 17:26:06.000 202 33762.49 164.97 17095.94 88888.00 2017-07-21 17:26:07.000 202 33762.50 164.97 17095.94 88888.00 2017-07-21 17:26:08.000 202 33762.52 164.97 17095.96 88888.00 2017-07-21 17:26:09.000 202 33762.53 164.98 17095.94 88888.00 2017-07-21 17:26:10.000 202 33762.53 164.98 17095.91 37844.30 2017-07-21 17:26:11.000 202 33762.52 165.00 17095.90 88888.00 2017-07-21 17:26:12.000 202 33762.52 165.00 17095.89 88888.00 2017-07-21 17:26:13.000 202 33762.51 164.96 17095.90 88888.00 2017-07-21 17:26:14.000 202 33762.51 165.01 17095.91 88888.00 2017-07-21 17:26:15.000 202 33762.51 165.08 17095.90 37844.35 2017-07-21 17:26:16.000 202 33762.57 165.19 17095.90 88888.00 2017-07-21 17:26:17.000 202 33762.53 165.21 17095.89 88888.00 2017-07-21 17:26:18.000 202 33762.50 165.11 17095.91 88888.00 2017-07-21 17:26:19.000 202 33762.48 165.08 17095.91 88888.00 2017-07-21 17:26:20.000 202 33762.48 165.06 17095.94 37844.29 2017-07-21 17:26:21.000 202 33762.49 165.06 17095.94 88888.00 2017-07-21 17:26:22.000 202 33762.48 165.03 17095.93 88888.00 2017-07-21 17:26:23.000 202 33762.50 165.00 17095.91 88888.00 2017-07-21 17:26:24.000 202 33762.49 165.00 17095.92 88888.00 2017-07-21 17:26:25.000 202 33762.51 165.02 17095.92 37844.30 2017-07-21 17:26:26.000 202 33762.53 165.02 17095.92 88888.00 2017-07-21 17:26:27.000 202 33762.53 165.03 17095.89 88888.00 2017-07-21 17:26:28.000 202 33762.52 165.09 17095.89 88888.00 2017-07-21 17:26:29.000 202 33762.56 165.07 17095.95 88888.00 2017-07-21 17:26:30.000 202 33762.59 165.07 17095.93 37844.23 2017-07-21 17:26:31.000 202 33762.61 165.11 17095.94 88888.00 2017-07-21 17:26:32.000 202 33762.60 165.20 17095.96 88888.00 2017-07-21 17:26:33.000 202 33762.56 165.19 17095.96 88888.00 2017-07-21 17:26:34.000 202 33762.55 165.23 17095.95 88888.00 2017-07-21 17:26:35.000 202 33762.56 165.27 17095.92 37844.32 2017-07-21 17:26:36.000 202 33762.60 165.26 17095.94 88888.00 2017-07-21 17:26:37.000 202 33762.54 165.23 17095.96 88888.00 2017-07-21 17:26:38.000 202 33762.55 165.25 17095.99 88888.00 2017-07-21 17:26:39.000 202 33762.57 165.23 17096.00 88888.00 2017-07-21 17:26:40.000 202 33762.56 165.19 17096.03 37844.46 2017-07-21 17:26:41.000 202 33762.56 165.22 17096.00 88888.00 2017-07-21 17:26:42.000 202 33762.57 165.24 17095.98 88888.00 2017-07-21 17:26:43.000 202 33762.55 165.18 17095.96 88888.00 2017-07-21 17:26:44.000 202 33762.49 165.19 17095.96 88888.00 2017-07-21 17:26:45.000 202 33762.50 165.20 17095.94 37844.36 2017-07-21 17:26:46.000 202 33762.54 165.24 17095.94 88888.00 2017-07-21 17:26:47.000 202 33762.55 165.23 17095.96 88888.00 2017-07-21 17:26:48.000 202 33762.55 165.20 17095.95 88888.00 2017-07-21 17:26:49.000 202 33762.52 165.17 17095.99 88888.00 2017-07-21 17:26:50.000 202 33762.55 165.14 17095.96 37844.25 2017-07-21 17:26:51.000 202 33762.54 165.10 17095.93 88888.00 2017-07-21 17:26:52.000 202 33762.50 165.09 17095.92 88888.00 2017-07-21 17:26:53.000 202 33762.51 165.11 17095.93 88888.00 2017-07-21 17:26:54.000 202 33762.52 165.11 17095.92 88888.00 2017-07-21 17:26:55.000 202 33762.52 165.15 17095.94 37844.29 2017-07-21 17:26:56.000 202 33762.52 165.17 17095.92 88888.00 2017-07-21 17:26:57.000 202 33762.46 165.14 17095.92 88888.00 2017-07-21 17:26:58.000 202 33762.43 165.12 17095.91 88888.00 2017-07-21 17:26:59.000 202 33762.47 165.16 17095.93 88888.00 2017-07-21 17:27:00.000 202 33762.52 165.17 17095.94 37844.33 2017-07-21 17:27:01.000 202 33762.49 165.19 17095.92 88888.00 2017-07-21 17:27:02.000 202 33762.46 165.24 17095.90 88888.00 2017-07-21 17:27:03.000 202 33762.49 165.22 17095.94 88888.00 2017-07-21 17:27:04.000 202 33762.50 165.24 17095.94 88888.00 2017-07-21 17:27:05.000 202 33762.49 165.27 17095.95 37844.18 2017-07-21 17:27:06.000 202 33762.44 165.25 17095.96 88888.00 2017-07-21 17:27:07.000 202 33762.40 165.22 17095.97 88888.00 2017-07-21 17:27:08.000 202 33762.43 165.22 17095.97 88888.00 2017-07-21 17:27:09.000 202 33762.45 165.21 17095.97 88888.00 2017-07-21 17:27:10.000 202 33762.45 165.20 17095.93 37844.26 2017-07-21 17:27:11.000 202 33762.41 165.21 17095.95 88888.00 2017-07-21 17:27:12.000 202 33762.39 165.20 17095.91 88888.00 2017-07-21 17:27:13.000 202 33762.41 165.20 17095.94 88888.00 2017-07-21 17:27:14.000 202 33762.44 165.22 17095.93 88888.00 2017-07-21 17:27:15.000 202 33762.47 165.22 17095.94 37844.28 2017-07-21 17:27:16.000 202 33762.50 165.20 17095.90 88888.00 2017-07-21 17:27:17.000 202 33762.45 165.17 17095.90 88888.00 2017-07-21 17:27:18.000 202 33762.42 165.16 17095.93 88888.00 2017-07-21 17:27:19.000 202 33762.40 165.18 17095.94 88888.00 2017-07-21 17:27:20.000 202 33762.45 165.20 17095.90 37844.33 2017-07-21 17:27:21.000 202 33762.41 165.21 17095.89 88888.00 2017-07-21 17:27:22.000 202 33762.44 165.22 17095.90 88888.00 2017-07-21 17:27:23.000 202 33762.45 165.23 17095.91 88888.00 2017-07-21 17:27:24.000 202 33762.47 165.23 17095.88 88888.00 2017-07-21 17:27:25.000 202 33762.47 165.21 17095.89 37844.27 2017-07-21 17:27:26.000 202 33762.46 165.21 17095.93 88888.00 2017-07-21 17:27:27.000 202 33762.46 165.22 17095.92 88888.00 2017-07-21 17:27:28.000 202 33762.47 165.26 17095.97 88888.00 2017-07-21 17:27:29.000 202 33762.51 165.24 17095.99 88888.00 2017-07-21 17:27:30.000 202 33762.51 165.20 17095.97 37844.19 2017-07-21 17:27:31.000 202 33762.51 165.18 17095.90 88888.00 2017-07-21 17:27:32.000 202 33762.53 165.16 17095.92 88888.00 2017-07-21 17:27:33.000 202 33762.52 165.18 17095.91 88888.00 2017-07-21 17:27:34.000 202 33762.53 165.16 17095.86 88888.00 2017-07-21 17:27:35.000 202 33762.52 165.12 17095.86 37844.36 2017-07-21 17:27:36.000 202 33762.56 165.18 17095.86 88888.00 2017-07-21 17:27:37.000 202 33762.57 165.23 17095.88 88888.00 2017-07-21 17:27:38.000 202 33762.54 165.19 17095.88 88888.00 2017-07-21 17:27:39.000 202 33762.51 165.18 17095.86 88888.00 2017-07-21 17:27:40.000 202 33762.52 165.19 17095.85 37844.32 2017-07-21 17:27:41.000 202 33762.56 165.21 17095.85 88888.00 2017-07-21 17:27:42.000 202 33762.58 165.22 17095.89 88888.00 2017-07-21 17:27:43.000 202 33762.57 165.18 17095.90 88888.00 2017-07-21 17:27:44.000 202 33762.56 165.20 17095.93 88888.00 2017-07-21 17:27:45.000 202 33762.51 165.16 17095.98 37844.33 2017-07-21 17:27:46.000 202 33762.53 165.13 17095.98 88888.00 2017-07-21 17:27:47.000 202 33762.59 165.15 17095.95 88888.00 2017-07-21 17:27:48.000 202 33762.61 165.18 17095.93 88888.00 2017-07-21 17:27:49.000 202 33762.59 165.17 17095.91 88888.00 2017-07-21 17:27:50.000 202 33762.60 165.15 17095.91 37844.41 2017-07-21 17:27:51.000 202 33762.63 165.13 17095.98 88888.00 2017-07-21 17:27:52.000 202 33762.60 165.09 17095.94 88888.00 2017-07-21 17:27:53.000 202 33762.57 165.10 17095.92 88888.00 2017-07-21 17:27:54.000 202 33762.59 165.10 17095.88 88888.00 2017-07-21 17:27:55.000 202 33762.61 165.12 17095.88 37844.43 2017-07-21 17:27:56.000 202 33762.63 165.15 17095.87 88888.00 2017-07-21 17:27:57.000 202 33762.58 165.16 17095.90 88888.00 2017-07-21 17:27:58.000 202 33762.52 165.16 17095.94 88888.00 2017-07-21 17:27:59.000 202 33762.54 165.14 17095.92 88888.00 2017-07-21 17:28:00.000 202 33762.56 165.12 17095.91 37844.43 2017-07-21 17:28:01.000 202 33762.57 165.13 17095.93 88888.00 2017-07-21 17:28:02.000 202 33762.64 165.18 17095.95 88888.00 2017-07-21 17:28:03.000 202 33762.62 165.18 17095.93 88888.00 2017-07-21 17:28:04.000 202 33762.62 165.17 17095.90 88888.00 2017-07-21 17:28:05.000 202 33762.63 165.21 17095.92 37844.30 2017-07-21 17:28:06.000 202 33762.62 165.15 17095.94 88888.00 2017-07-21 17:28:07.000 202 33762.60 165.09 17095.92 88888.00 2017-07-21 17:28:08.000 202 33762.64 165.09 17095.90 88888.00 2017-07-21 17:28:09.000 202 33762.66 165.07 17095.92 88888.00 2017-07-21 17:28:10.000 202 33762.65 165.06 17095.93 37844.36 2017-07-21 17:28:11.000 202 33762.63 165.10 17095.95 88888.00 2017-07-21 17:28:12.000 202 33762.64 165.08 17095.96 88888.00 2017-07-21 17:28:13.000 202 33762.66 165.06 17095.92 88888.00 2017-07-21 17:28:14.000 202 33762.66 165.00 17095.92 88888.00 2017-07-21 17:28:15.000 202 33762.68 165.01 17095.93 37844.43 2017-07-21 17:28:16.000 202 33762.70 164.98 17095.95 88888.00 2017-07-21 17:28:17.000 202 33762.64 165.04 17095.95 88888.00 2017-07-21 17:28:18.000 202 33762.63 165.07 17095.92 88888.00 2017-07-21 17:28:19.000 202 33762.63 165.04 17095.94 88888.00 2017-07-21 17:28:20.000 202 33762.62 165.04 17095.97 37844.47 2017-07-21 17:28:21.000 202 33762.63 165.05 17095.94 88888.00 2017-07-21 17:28:22.000 202 33762.63 165.02 17095.88 88888.00 2017-07-21 17:28:23.000 202 33762.64 165.01 17095.85 88888.00 2017-07-21 17:28:24.000 202 33762.62 165.04 17095.88 88888.00 2017-07-21 17:28:25.000 202 33762.61 165.07 17095.86 37844.39 2017-07-21 17:28:26.000 202 33762.61 165.09 17095.83 88888.00 2017-07-21 17:28:27.000 202 33762.62 165.09 17095.86 88888.00 2017-07-21 17:28:28.000 202 33762.58 165.05 17095.88 88888.00 2017-07-21 17:28:29.000 202 33762.56 165.03 17095.85 88888.00 2017-07-21 17:28:30.000 202 33762.60 165.04 17095.86 37844.35 2017-07-21 17:28:31.000 202 33762.59 165.02 17095.87 88888.00 2017-07-21 17:28:32.000 202 33762.59 165.02 17095.88 88888.00 2017-07-21 17:28:33.000 202 33762.61 165.02 17095.88 88888.00 2017-07-21 17:28:34.000 202 33762.61 165.03 17095.89 88888.00 2017-07-21 17:28:35.000 202 33762.59 164.99 17095.91 37844.44 2017-07-21 17:28:36.000 202 33762.57 165.02 17095.85 88888.00 2017-07-21 17:28:37.000 202 33762.59 165.03 17095.86 88888.00 2017-07-21 17:28:38.000 202 33762.57 165.04 17095.85 88888.00 2017-07-21 17:28:39.000 202 33762.57 165.01 17095.83 88888.00 2017-07-21 17:28:40.000 202 33762.60 165.04 17095.85 37844.38 2017-07-21 17:28:41.000 202 33762.62 165.03 17095.87 88888.00 2017-07-21 17:28:42.000 202 33762.66 165.05 17095.91 88888.00 2017-07-21 17:28:43.000 202 33762.66 165.06 17095.89 88888.00 2017-07-21 17:28:44.000 202 33762.61 165.06 17095.89 88888.00 2017-07-21 17:28:45.000 202 33762.60 165.08 17095.89 37844.32 2017-07-21 17:28:46.000 202 33762.58 165.05 17095.87 88888.00 2017-07-21 17:28:47.000 202 33762.59 165.07 17095.84 88888.00 2017-07-21 17:28:48.000 202 33762.62 165.01 17095.87 88888.00 2017-07-21 17:28:49.000 202 33762.60 165.02 17095.89 88888.00 2017-07-21 17:28:50.000 202 33762.57 165.03 17095.91 37844.40 2017-07-21 17:28:51.000 202 33762.57 165.05 17095.90 88888.00 2017-07-21 17:28:52.000 202 33762.59 165.09 17095.92 88888.00 2017-07-21 17:28:53.000 202 33762.60 165.10 17095.95 88888.00 2017-07-21 17:28:54.000 202 33762.59 165.05 17095.91 88888.00 2017-07-21 17:28:55.000 202 33762.61 165.02 17095.94 37844.47 2017-07-21 17:28:56.000 202 33762.65 165.03 17095.95 88888.00 2017-07-21 17:28:57.000 202 33762.67 165.01 17095.89 88888.00 2017-07-21 17:28:58.000 202 33762.66 164.95 17095.91 88888.00 2017-07-21 17:28:59.000 202 33762.66 164.96 17095.96 88888.00 2017-07-21 17:29:00.000 202 33762.68 164.95 17095.93 37844.50 2017-07-21 17:29:01.000 202 33762.67 164.93 17095.89 88888.00 2017-07-21 17:29:02.000 202 33762.70 164.95 17095.88 88888.00 2017-07-21 17:29:03.000 202 33762.72 164.92 17095.92 88888.00 2017-07-21 17:29:04.000 202 33762.74 164.93 17095.92 88888.00 2017-07-21 17:29:05.000 202 33762.75 164.94 17095.91 37844.38 2017-07-21 17:29:06.000 202 33762.77 164.94 17095.91 88888.00 2017-07-21 17:29:07.000 202 33762.77 164.90 17095.89 88888.00 2017-07-21 17:29:08.000 202 33762.76 164.88 17095.88 88888.00 2017-07-21 17:29:09.000 202 33762.75 164.88 17095.87 88888.00 2017-07-21 17:29:10.000 202 33762.77 164.88 17095.86 37844.51 2017-07-21 17:29:11.000 202 33762.79 164.84 17095.88 88888.00 2017-07-21 17:29:12.000 202 33762.82 164.82 17095.88 88888.00 2017-07-21 17:29:13.000 202 33762.82 164.84 17095.84 88888.00 2017-07-21 17:29:14.000 202 33762.84 164.84 17095.85 88888.00 2017-07-21 17:29:15.000 202 33762.80 164.82 17095.83 37844.59 2017-07-21 17:29:16.000 202 33762.83 164.86 17095.85 88888.00 2017-07-21 17:29:17.000 202 33762.85 164.87 17095.87 88888.00 2017-07-21 17:29:18.000 202 33762.84 164.87 17095.85 88888.00 2017-07-21 17:29:19.000 202 33762.89 164.89 17095.86 88888.00 2017-07-21 17:29:20.000 202 33762.90 164.86 17095.90 37844.48 2017-07-21 17:29:21.000 202 33762.93 164.81 17095.90 88888.00 2017-07-21 17:29:22.000 202 33762.93 164.79 17095.90 88888.00 2017-07-21 17:29:23.000 202 33762.91 164.77 17095.86 88888.00 2017-07-21 17:29:24.000 202 33762.91 164.73 17095.87 88888.00 2017-07-21 17:29:25.000 202 33762.89 164.75 17095.85 37844.56 2017-07-21 17:29:26.000 202 33762.92 164.77 17095.92 88888.00 2017-07-21 17:29:27.000 202 33762.93 164.73 17095.89 88888.00 2017-07-21 17:29:28.000 202 33762.92 164.68 17095.85 88888.00 2017-07-21 17:29:29.000 202 33762.94 164.68 17095.90 88888.00 2017-07-21 17:29:30.000 202 33762.94 164.69 17095.91 37844.49 2017-07-21 17:29:31.000 202 33762.99 164.69 17095.93 88888.00 2017-07-21 17:29:32.000 202 33762.94 164.71 17095.98 88888.00 2017-07-21 17:29:33.000 202 33762.90 164.70 17095.96 88888.00 2017-07-21 17:29:34.000 202 33762.92 164.74 17095.95 88888.00 2017-07-21 17:29:35.000 202 33762.86 164.71 17095.96 37844.67 2017-07-21 17:29:36.000 202 33762.90 164.69 17095.94 88888.00 2017-07-21 17:29:37.000 202 33762.91 164.72 17095.92 88888.00 2017-07-21 17:29:38.000 202 33762.86 164.71 17095.92 88888.00 2017-07-21 17:29:39.000 202 33762.86 164.67 17095.95 88888.00 2017-07-21 17:29:40.000 202 33762.91 164.65 17095.96 37844.62 2017-07-21 17:29:41.000 202 33762.90 164.65 17095.92 88888.00 2017-07-21 17:29:42.000 202 33762.90 164.66 17095.93 88888.00 2017-07-21 17:29:43.000 202 33762.88 164.66 17095.96 88888.00 2017-07-21 17:29:44.000 202 33762.90 164.68 17095.96 88888.00 2017-07-21 17:29:45.000 202 33762.92 164.68 17095.98 37844.64 2017-07-21 17:29:46.000 202 33762.93 164.66 17095.95 88888.00 2017-07-21 17:29:47.000 202 33762.90 164.68 17095.93 88888.00 2017-07-21 17:29:48.000 202 33762.88 164.70 17095.91 88888.00 2017-07-21 17:29:49.000 202 33762.85 164.66 17095.94 88888.00 2017-07-21 17:29:50.000 202 33762.86 164.63 17095.98 37844.52 2017-07-21 17:29:51.000 202 33762.83 164.65 17096.01 88888.00 2017-07-21 17:29:52.000 202 33762.82 164.63 17095.99 88888.00 2017-07-21 17:29:53.000 202 33762.82 164.61 17095.94 88888.00 2017-07-21 17:29:54.000 202 33762.81 164.66 17095.96 88888.00 2017-07-21 17:29:55.000 202 33762.79 164.66 17096.01 37844.67 2017-07-21 17:29:56.000 202 33762.76 164.63 17095.99 88888.00 2017-07-21 17:29:57.000 202 33762.76 164.62 17096.02 88888.00 2017-07-21 17:29:58.000 202 33762.76 164.61 17096.03 88888.00 2017-07-21 17:29:59.000 202 33762.73 164.59 17095.99 88888.00 2017-07-21 17:30:00.000 202 33762.73 164.63 17095.97 37844.59 2017-07-21 17:30:01.000 202 33762.74 164.64 17095.96 88888.00 2017-07-21 17:30:02.000 202 33762.75 164.63 17095.98 88888.00 2017-07-21 17:30:03.000 202 33762.75 164.64 17095.98 88888.00 2017-07-21 17:30:04.000 202 33762.73 164.65 17095.94 88888.00 2017-07-21 17:30:05.000 202 33762.68 164.65 17095.99 37844.46 2017-07-21 17:30:06.000 202 33762.71 164.64 17096.01 88888.00 2017-07-21 17:30:07.000 202 33762.75 164.61 17096.02 88888.00 2017-07-21 17:30:08.000 202 33762.75 164.60 17095.97 88888.00 2017-07-21 17:30:09.000 202 33762.74 164.58 17095.98 88888.00 2017-07-21 17:30:10.000 202 33762.73 164.58 17095.99 37844.56 2017-07-21 17:30:11.000 202 33762.74 164.58 17096.00 88888.00 2017-07-21 17:30:12.000 202 33762.72 164.57 17095.99 88888.00 2017-07-21 17:30:13.000 202 33762.68 164.57 17096.03 88888.00 2017-07-21 17:30:14.000 202 33762.68 164.55 17095.96 88888.00 2017-07-21 17:30:15.000 202 33762.68 164.58 17095.98 37844.56 2017-07-21 17:30:16.000 202 33762.70 164.60 17095.98 88888.00 2017-07-21 17:30:17.000 202 33762.66 164.60 17095.94 88888.00 2017-07-21 17:30:18.000 202 33762.65 164.54 17095.94 88888.00 2017-07-21 17:30:19.000 202 33762.66 164.56 17095.90 88888.00 2017-07-21 17:30:20.000 202 33762.65 164.60 17095.92 37844.52 2017-07-21 17:30:21.000 202 33762.64 164.57 17095.95 88888.00 2017-07-21 17:30:22.000 202 33762.66 164.58 17095.97 88888.00 2017-07-21 17:30:23.000 202 33762.63 164.58 17095.94 88888.00 2017-07-21 17:30:24.000 202 33762.60 164.63 17095.92 88888.00 2017-07-21 17:30:25.000 202 33762.60 164.64 17095.93 37844.41 2017-07-21 17:30:26.000 202 33762.56 164.61 17095.93 88888.00 2017-07-21 17:30:27.000 202 33762.58 164.63 17095.91 88888.00 2017-07-21 17:30:28.000 202 33762.61 164.64 17095.92 88888.00 2017-07-21 17:30:29.000 202 33762.57 164.65 17095.88 88888.00 2017-07-21 17:30:30.000 202 33762.57 164.64 17095.90 37844.33 2017-07-21 17:30:31.000 202 33762.57 164.63 17095.90 88888.00 2017-07-21 17:30:32.000 202 33762.61 164.65 17095.89 88888.00 2017-07-21 17:30:33.000 202 33762.61 164.66 17095.92 88888.00 2017-07-21 17:30:34.000 202 33762.61 164.64 17095.93 88888.00 2017-07-21 17:30:35.000 202 33762.61 164.63 17095.94 37844.42 2017-07-21 17:30:36.000 202 33762.63 164.64 17095.92 88888.00 2017-07-21 17:30:37.000 202 33762.59 164.65 17095.95 88888.00 2017-07-21 17:30:38.000 202 33762.57 164.64 17095.99 88888.00 2017-07-21 17:30:39.000 202 33762.58 164.60 17095.98 88888.00 2017-07-21 17:30:40.000 202 33762.58 164.62 17095.94 37844.47 2017-07-21 17:30:41.000 202 33762.57 164.64 17095.96 88888.00 2017-07-21 17:30:42.000 202 33762.53 164.63 17095.94 88888.00 2017-07-21 17:30:43.000 202 33762.47 164.60 17095.89 88888.00 2017-07-21 17:30:44.000 202 33762.46 164.60 17095.93 88888.00 2017-07-21 17:30:45.000 202 33762.48 164.62 17095.96 37844.38 2017-07-21 17:30:46.000 202 33762.47 164.64 17095.94 88888.00 2017-07-21 17:30:47.000 202 33762.44 164.63 17095.90 88888.00 2017-07-21 17:30:48.000 202 33762.46 164.62 17095.96 88888.00 2017-07-21 17:30:49.000 202 33762.47 164.63 17095.98 88888.00 2017-07-21 17:30:50.000 202 33762.51 164.62 17095.98 37844.27 2017-07-21 17:30:51.000 202 33762.51 164.63 17095.98 88888.00 2017-07-21 17:30:52.000 202 33762.48 164.63 17095.98 88888.00 2017-07-21 17:30:53.000 202 33762.47 164.64 17095.99 88888.00 2017-07-21 17:30:54.000 202 33762.41 164.63 17095.99 88888.00 2017-07-21 17:30:55.000 202 33762.40 164.60 17095.96 37844.28 2017-07-21 17:30:56.000 202 33762.45 164.59 17095.93 88888.00 2017-07-21 17:30:57.000 202 33762.47 164.60 17095.94 88888.00 2017-07-21 17:30:58.000 202 33762.47 164.61 17095.93 88888.00 2017-07-21 17:30:59.000 202 33762.43 164.58 17095.95 88888.00 2017-07-21 17:31:00.000 202 33762.41 164.58 17095.95 37844.29 2017-07-21 17:31:01.000 202 33762.41 164.61 17095.95 88888.00 2017-07-21 17:31:02.000 202 33762.42 164.64 17095.97 88888.00 2017-07-21 17:31:03.000 202 33762.42 164.65 17095.98 88888.00 2017-07-21 17:31:04.000 202 33762.38 164.62 17095.97 88888.00 2017-07-21 17:31:05.000 202 33762.37 164.62 17096.01 37844.22 2017-07-21 17:31:06.000 202 33762.40 164.60 17096.05 88888.00 2017-07-21 17:31:07.000 202 33762.42 164.62 17096.07 88888.00 2017-07-21 17:31:08.000 202 33762.43 164.62 17096.02 88888.00 2017-07-21 17:31:09.000 202 33762.39 164.56 17096.00 88888.00 2017-07-21 17:31:10.000 202 33762.40 164.52 17096.05 37844.15 2017-07-21 17:31:11.000 202 33762.39 164.57 17096.03 88888.00 2017-07-21 17:31:12.000 202 33762.40 164.57 17096.02 88888.00 2017-07-21 17:31:13.000 202 33762.40 164.56 17096.00 88888.00 2017-07-21 17:31:14.000 202 33762.39 164.52 17095.98 88888.00 2017-07-21 17:31:15.000 202 33762.39 164.52 17096.01 37844.23 2017-07-21 17:31:16.000 202 33762.39 164.51 17096.02 88888.00 2017-07-21 17:31:17.000 202 33762.38 164.49 17096.00 88888.00 2017-07-21 17:31:18.000 202 33762.40 164.51 17096.02 88888.00 2017-07-21 17:31:19.000 202 33762.42 164.49 17096.03 88888.00 2017-07-21 17:31:20.000 202 33762.41 164.47 17096.03 37844.32 2017-07-21 17:31:21.000 202 33762.38 164.44 17096.02 88888.00 2017-07-21 17:31:22.000 202 33762.37 164.40 17096.00 88888.00 2017-07-21 17:31:23.000 202 33762.41 164.46 17096.01 88888.00 2017-07-21 17:31:24.000 202 33762.38 164.47 17096.05 88888.00 2017-07-21 17:31:25.000 202 33762.41 164.51 17096.02 37844.22 2017-07-21 17:31:26.000 202 33762.40 164.52 17096.05 88888.00 2017-07-21 17:31:27.000 202 33762.37 164.51 17096.05 88888.00 2017-07-21 17:31:28.000 202 33762.35 164.47 17096.04 88888.00 2017-07-21 17:31:29.000 202 33762.36 164.48 17096.05 88888.00 2017-07-21 17:31:30.000 202 33762.36 164.48 17096.08 37844.30 2017-07-21 17:31:31.000 202 33762.39 164.45 17096.06 88888.00 2017-07-21 17:31:32.000 202 33762.45 164.45 17096.04 88888.00 2017-07-21 17:31:33.000 202 33762.42 164.44 17096.05 88888.00 2017-07-21 17:31:34.000 202 33762.43 164.44 17096.07 88888.00 2017-07-21 17:31:35.000 202 33762.39 164.43 17096.06 37844.30 2017-07-21 17:31:36.000 202 33762.38 164.42 17096.10 88888.00 2017-07-21 17:31:37.000 202 33762.44 164.48 17096.09 88888.00 2017-07-21 17:31:38.000 202 33762.43 164.47 17096.07 88888.00 2017-07-21 17:31:39.000 202 33762.42 164.46 17096.08 88888.00 2017-07-21 17:31:40.000 202 33762.41 164.44 17096.09 37844.33 2017-07-21 17:31:41.000 202 33762.39 164.42 17096.04 88888.00 2017-07-21 17:31:42.000 202 33762.36 164.45 17096.05 88888.00 2017-07-21 17:31:43.000 202 33762.37 164.44 17096.03 88888.00 2017-07-21 17:31:44.000 202 33762.41 164.40 17096.07 88888.00 2017-07-21 17:31:45.000 202 33762.41 164.41 17096.07 37844.28 2017-07-21 17:31:46.000 202 33762.42 164.44 17096.06 88888.00 2017-07-21 17:31:47.000 202 33762.43 164.39 17096.06 88888.00 2017-07-21 17:31:48.000 202 33762.43 164.38 17096.06 88888.00 2017-07-21 17:31:49.000 202 33762.43 164.36 17096.06 88888.00 2017-07-21 17:31:50.000 202 33762.44 164.36 17096.08 37844.26 2017-07-21 17:31:51.000 202 33762.46 164.36 17096.07 88888.00 2017-07-21 17:31:52.000 202 33762.44 164.38 17096.11 88888.00 2017-07-21 17:31:53.000 202 33762.44 164.40 17096.10 88888.00 2017-07-21 17:31:54.000 202 33762.44 164.37 17096.07 88888.00 2017-07-21 17:31:55.000 202 33762.44 164.31 17096.07 37844.32 2017-07-21 17:31:56.000 202 33762.46 164.33 17096.08 88888.00 2017-07-21 17:31:57.000 202 33762.44 164.33 17096.07 88888.00 2017-07-21 17:31:58.000 202 33762.47 164.35 17096.08 88888.00 2017-07-21 17:31:59.000 202 33762.47 164.33 17096.04 88888.00 2017-07-21 17:32:00.000 202 33762.49 164.33 17096.05 37844.19 2017-07-21 17:32:01.000 202 33762.49 164.32 17096.09 88888.00 2017-07-21 17:32:02.000 202 33762.50 164.35 17096.08 88888.00 2017-07-21 17:32:03.000 202 33762.52 164.37 17096.09 88888.00 2017-07-21 17:32:04.000 202 33762.49 164.36 17096.10 88888.00 2017-07-21 17:32:05.000 202 33762.51 164.39 17096.11 37844.33 2017-07-21 17:32:06.000 202 33762.52 164.35 17096.12 88888.00 2017-07-21 17:32:07.000 202 33762.54 164.37 17096.14 88888.00 2017-07-21 17:32:08.000 202 33762.53 164.35 17096.13 88888.00 2017-07-21 17:32:09.000 202 33762.52 164.35 17096.14 88888.00 2017-07-21 17:32:10.000 202 33762.55 164.33 17096.11 37844.34 2017-07-21 17:32:11.000 202 33762.52 164.34 17096.12 88888.00 2017-07-21 17:32:12.000 202 33762.54 164.32 17096.14 88888.00 2017-07-21 17:32:13.000 202 33762.55 164.32 17096.18 88888.00 2017-07-21 17:32:14.000 202 33762.58 164.29 17096.18 88888.00 2017-07-21 17:32:15.000 202 33762.59 164.29 17096.14 37844.41 2017-07-21 17:32:16.000 202 33762.62 164.28 17096.13 88888.00 2017-07-21 17:32:17.000 202 33762.59 164.32 17096.10 88888.00 2017-07-21 17:32:18.000 202 33762.57 164.30 17096.13 88888.00 2017-07-21 17:32:19.000 202 33762.56 164.29 17096.17 88888.00 2017-07-21 17:32:20.000 202 33762.59 164.29 17096.15 37844.42 2017-07-21 17:32:21.000 202 33762.58 164.29 17096.14 88888.00 2017-07-21 17:32:22.000 202 33762.59 164.30 17096.14 88888.00 2017-07-21 17:32:23.000 202 33762.58 164.34 17096.10 88888.00 2017-07-21 17:32:24.000 202 33762.59 164.36 17096.10 88888.00 2017-07-21 17:32:25.000 202 33762.60 164.36 17096.12 37844.43 2017-07-21 17:32:26.000 202 33762.59 164.38 17096.12 88888.00 2017-07-21 17:32:27.000 202 33762.58 164.38 17096.15 88888.00 2017-07-21 17:32:28.000 202 33762.57 164.32 17096.18 88888.00 2017-07-21 17:32:29.000 202 33762.56 164.33 17096.14 88888.00 2017-07-21 17:32:30.000 202 33762.58 164.36 17096.13 37844.37 2017-07-21 17:32:31.000 202 33762.60 164.37 17096.10 88888.00 2017-07-21 17:32:32.000 202 33762.60 164.37 17096.12 88888.00 2017-07-21 17:32:33.000 202 33762.57 164.38 17096.13 88888.00 2017-07-21 17:32:34.000 202 33762.58 164.39 17096.12 88888.00 2017-07-21 17:32:35.000 202 33762.57 164.37 17096.11 37844.37 2017-07-21 17:32:36.000 202 33762.61 164.33 17096.11 88888.00 2017-07-21 17:32:37.000 202 33762.59 164.31 17096.09 88888.00 2017-07-21 17:32:38.000 202 33762.59 164.29 17096.07 88888.00 2017-07-21 17:32:39.000 202 33762.60 164.26 17096.07 88888.00 2017-07-21 17:32:40.000 202 33762.60 164.32 17096.08 37844.49 2017-07-21 17:32:41.000 202 33762.61 164.32 17096.08 88888.00 2017-07-21 17:32:42.000 202 33762.62 164.33 17096.03 88888.00 2017-07-21 17:32:43.000 202 33762.62 164.34 17096.05 88888.00 2017-07-21 17:32:44.000 202 33762.63 164.34 17096.10 88888.00 2017-07-21 17:32:45.000 202 33762.64 164.32 17096.04 37844.52 2017-07-21 17:32:46.000 202 33762.65 164.31 17096.05 88888.00 2017-07-21 17:32:47.000 202 33762.65 164.30 17096.10 88888.00 2017-07-21 17:32:48.000 202 33762.64 164.28 17096.11 88888.00 2017-07-21 17:32:49.000 202 33762.65 164.26 17096.06 88888.00 2017-07-21 17:32:50.000 202 33762.64 164.24 17096.02 37844.47 2017-07-21 17:32:51.000 202 33762.61 164.26 17096.04 88888.00 2017-07-21 17:32:52.000 202 33762.63 164.28 17096.09 88888.00 2017-07-21 17:32:53.000 202 33762.68 164.26 17096.11 88888.00 2017-07-21 17:32:54.000 202 33762.71 164.28 17096.09 88888.00 2017-07-21 17:32:55.000 202 33762.75 164.26 17096.09 37844.61 2017-07-21 17:32:56.000 202 33762.78 164.27 17096.08 88888.00 2017-07-21 17:32:57.000 202 33762.73 164.27 17096.11 88888.00 2017-07-21 17:32:58.000 202 33762.78 164.28 17096.12 88888.00 2017-07-21 17:32:59.000 202 33762.81 164.26 17096.10 88888.00 2017-07-21 17:33:00.000 202 33762.85 164.29 17096.10 37844.62 2017-07-21 17:33:01.000 202 33762.89 164.29 17096.10 88888.00 2017-07-21 17:33:02.000 202 33762.84 164.29 17096.13 88888.00 2017-07-21 17:33:03.000 202 33762.84 164.27 17096.12 88888.00 2017-07-21 17:33:04.000 202 33762.83 164.26 17096.13 88888.00 2017-07-21 17:33:05.000 202 33762.84 164.26 17096.09 37844.58 2017-07-21 17:33:06.000 202 33762.85 164.25 17096.06 88888.00 2017-07-21 17:33:07.000 202 33762.88 164.25 17096.07 88888.00 2017-07-21 17:33:08.000 202 33762.91 164.21 17096.06 88888.00 2017-07-21 17:33:09.000 202 33762.92 164.20 17096.07 88888.00 2017-07-21 17:33:10.000 202 33762.94 164.21 17096.11 37844.73 2017-07-21 17:33:11.000 202 33762.95 164.21 17096.09 88888.00 2017-07-21 17:33:12.000 202 33762.95 164.20 17096.06 88888.00 2017-07-21 17:33:13.000 202 33762.96 164.20 17096.03 88888.00 2017-07-21 17:33:14.000 202 33763.00 164.22 17096.05 88888.00 2017-07-21 17:33:15.000 202 33763.07 164.22 17096.07 37844.88 2017-07-21 17:33:16.000 202 33763.10 164.25 17096.07 88888.00 2017-07-21 17:33:17.000 202 33763.12 164.27 17096.03 88888.00 2017-07-21 17:33:18.000 202 33763.11 164.23 17096.04 88888.00 2017-07-21 17:33:19.000 202 33763.14 164.27 17096.06 88888.00 2017-07-21 17:33:20.000 202 33763.21 164.29 17096.04 37845.00 2017-07-21 17:33:21.000 202 33763.21 164.21 17096.02 88888.00 2017-07-21 17:33:22.000 202 33763.25 164.19 17096.06 88888.00 2017-07-21 17:33:23.000 202 33763.28 164.19 17096.10 88888.00 2017-07-21 17:33:24.000 202 33763.29 164.22 17096.11 88888.00 2017-07-21 17:33:25.000 202 33763.33 164.19 17096.07 37845.12 2017-07-21 17:33:26.000 202 33763.37 164.19 17096.05 88888.00 2017-07-21 17:33:27.000 202 33763.46 164.16 17096.04 88888.00 2017-07-21 17:33:28.000 202 33763.48 164.15 17096.07 88888.00 2017-07-21 17:33:29.000 202 33763.50 164.17 17096.04 88888.00 2017-07-21 17:33:30.000 202 33763.55 164.19 17096.05 37845.06 2017-07-21 17:33:31.000 202 33763.56 164.19 17096.07 88888.00 2017-07-21 17:33:32.000 202 33763.55 164.19 17096.05 88888.00 2017-07-21 17:33:33.000 202 33763.58 164.19 17096.01 88888.00 2017-07-21 17:33:34.000 202 33763.60 164.16 17096.00 88888.00 2017-07-21 17:33:35.000 202 33763.66 164.12 17095.99 37845.29 2017-07-21 17:33:36.000 202 33763.69 164.08 17095.99 88888.00 2017-07-21 17:33:37.000 202 33763.72 164.08 17096.02 88888.00 2017-07-21 17:33:38.000 202 33763.76 164.08 17096.01 88888.00 2017-07-21 17:33:39.000 202 33763.82 164.05 17096.05 88888.00 2017-07-21 17:33:40.000 202 33763.80 164.05 17096.05 37845.48 2017-07-21 17:33:41.000 202 33763.84 164.05 17096.03 88888.00 2017-07-21 17:33:42.000 202 33763.88 164.09 17096.01 88888.00 2017-07-21 17:33:43.000 202 33763.94 164.07 17096.00 88888.00 2017-07-21 17:33:44.000 202 33763.96 164.05 17095.98 88888.00 2017-07-21 17:33:45.000 202 33763.99 164.01 17095.99 37845.69 2017-07-21 17:33:46.000 202 33764.06 164.01 17096.00 88888.00 2017-07-21 17:33:47.000 202 33764.09 163.97 17095.99 88888.00 2017-07-21 17:33:48.000 202 33764.10 163.96 17095.99 88888.00 2017-07-21 17:33:49.000 202 33764.15 163.95 17095.96 88888.00 2017-07-21 17:33:50.000 202 33764.19 163.94 17095.99 37845.64 2017-07-21 17:33:51.000 202 33764.23 163.93 17095.94 88888.00 2017-07-21 17:33:52.000 202 33764.30 163.94 17095.91 88888.00 2017-07-21 17:33:53.000 202 33764.34 163.90 17095.93 88888.00 2017-07-21 17:33:54.000 202 33764.39 163.92 17095.95 88888.00 2017-07-21 17:33:55.000 202 33764.40 163.91 17095.92 37845.83 2017-07-21 17:33:56.000 202 33764.41 163.92 17095.90 88888.00 2017-07-21 17:33:57.000 202 33764.44 163.89 17095.92 88888.00 2017-07-21 17:33:58.000 202 33764.48 163.89 17095.90 88888.00 2017-07-21 17:33:59.000 202 33764.51 163.90 17095.90 88888.00 2017-07-21 17:34:00.000 202 33764.52 163.89 17095.94 37846.00 2017-07-21 17:34:01.000 202 33764.52 163.88 17095.95 88888.00 2017-07-21 17:34:02.000 202 33764.54 163.93 17095.96 88888.00 2017-07-21 17:34:03.000 202 33764.58 163.91 17095.92 88888.00 2017-07-21 17:34:04.000 202 33764.60 163.89 17095.89 88888.00 2017-07-21 17:34:05.000 202 33764.60 163.92 17095.90 37846.12 2017-07-21 17:34:06.000 202 33764.60 163.91 17095.94 88888.00 2017-07-21 17:34:07.000 202 33764.58 163.94 17095.94 88888.00 2017-07-21 17:34:08.000 202 33764.60 163.95 17095.91 88888.00 2017-07-21 17:34:09.000 202 33764.62 163.92 17095.87 88888.00 2017-07-21 17:34:10.000 202 33764.63 163.88 17095.87 37846.10 2017-07-21 17:34:11.000 202 33764.66 163.88 17095.92 88888.00 2017-07-21 17:34:12.000 202 33764.71 163.91 17095.96 88888.00 2017-07-21 17:34:13.000 202 33764.70 163.91 17095.96 88888.00 2017-07-21 17:34:14.000 202 33764.71 163.91 17095.96 88888.00 2017-07-21 17:34:15.000 202 33764.74 163.86 17095.96 37846.26 2017-07-21 17:34:16.000 202 33764.75 163.88 17095.96 88888.00 2017-07-21 17:34:17.000 202 33764.75 163.94 17095.96 88888.00 2017-07-21 17:34:18.000 202 33764.77 163.94 17095.98 88888.00 2017-07-21 17:34:19.000 202 33764.80 163.92 17095.94 88888.00 2017-07-21 17:34:20.000 202 33764.78 163.90 17095.93 37846.37 2017-07-21 17:34:21.000 202 33764.76 163.85 17095.95 88888.00 2017-07-21 17:34:22.000 202 33764.81 163.77 17095.93 88888.00 2017-07-21 17:34:23.000 202 33764.79 163.77 17095.93 88888.00 2017-07-21 17:34:24.000 202 33764.80 163.75 17095.95 88888.00 2017-07-21 17:34:25.000 202 33764.84 163.77 17095.91 37846.35 2017-07-21 17:34:26.000 202 33764.84 163.81 17095.91 88888.00 2017-07-21 17:34:27.000 202 33764.89 163.82 17095.90 88888.00 2017-07-21 17:34:28.000 202 33764.85 163.75 17095.90 88888.00 2017-07-21 17:34:29.000 202 33764.82 163.78 17095.89 88888.00 2017-07-21 17:34:30.000 202 33764.84 163.83 17095.88 37846.35 2017-07-21 17:34:31.000 202 33764.89 163.77 17095.90 88888.00 2017-07-21 17:34:32.000 202 33764.91 163.72 17095.93 88888.00 2017-07-21 17:34:33.000 202 33764.93 163.75 17095.96 88888.00 2017-07-21 17:34:34.000 202 33764.92 163.77 17095.90 88888.00 2017-07-21 17:34:35.000 202 33764.94 163.76 17095.89 37846.37 2017-07-21 17:34:36.000 202 33764.94 163.73 17095.92 88888.00 2017-07-21 17:34:37.000 202 33764.93 163.75 17095.96 88888.00 2017-07-21 17:34:38.000 202 33764.92 163.74 17095.93 88888.00 2017-07-21 17:34:39.000 202 33764.93 163.74 17095.94 88888.00 2017-07-21 17:34:40.000 202 33765.01 163.77 17095.92 37846.40 2017-07-21 17:34:41.000 202 33765.04 163.77 17095.90 88888.00 2017-07-21 17:34:42.000 202 33765.06 163.76 17095.94 88888.00 2017-07-21 17:34:43.000 202 33765.04 163.75 17095.95 88888.00 2017-07-21 17:34:44.000 202 33765.10 163.73 17095.93 88888.00 2017-07-21 17:34:45.000 202 33765.08 163.71 17095.91 37846.49 2017-07-21 17:34:46.000 202 33765.05 163.72 17095.91 88888.00 2017-07-21 17:34:47.000 202 33765.08 163.70 17095.92 88888.00 2017-07-21 17:34:48.000 202 33765.10 163.72 17095.95 88888.00 2017-07-21 17:34:49.000 202 33765.13 163.73 17095.96 88888.00 2017-07-21 17:34:50.000 202 33765.15 163.74 17095.92 37846.54 2017-07-21 17:34:51.000 202 33765.18 163.70 17095.88 88888.00 2017-07-21 17:34:52.000 202 33765.16 163.64 17095.87 88888.00 2017-07-21 17:34:53.000 202 33765.18 163.63 17095.89 88888.00 2017-07-21 17:34:54.000 202 33765.17 163.61 17095.88 88888.00 2017-07-21 17:34:55.000 202 33765.13 163.60 17095.89 37846.65 2017-07-21 17:34:56.000 202 33765.17 163.63 17095.88 88888.00 2017-07-21 17:34:57.000 202 33765.19 163.63 17095.89 88888.00 2017-07-21 17:34:58.000 202 33765.20 163.67 17095.88 88888.00 2017-07-21 17:34:59.000 202 33765.19 163.67 17095.87 88888.00 2017-07-21 17:35:00.000 202 33765.18 163.68 17095.87 37846.67 2017-07-21 17:35:01.000 202 33765.20 163.71 17095.89 88888.00 2017-07-21 17:35:02.000 202 33765.23 163.74 17095.90 88888.00 2017-07-21 17:35:03.000 202 33765.22 163.72 17095.86 88888.00 2017-07-21 17:35:04.000 202 33765.25 163.69 17095.84 88888.00 2017-07-21 17:35:05.000 202 33765.25 163.73 17095.85 37846.63 2017-07-21 17:35:06.000 202 33765.24 163.73 17095.88 88888.00 2017-07-21 17:35:07.000 202 33765.28 163.68 17095.86 88888.00 2017-07-21 17:35:08.000 202 33765.30 163.70 17095.88 88888.00 2017-07-21 17:35:09.000 202 33765.31 163.72 17095.90 88888.00 2017-07-21 17:35:10.000 202 33765.36 163.72 17095.90 37846.71 2017-07-21 17:35:11.000 202 33765.32 163.74 17095.87 88888.00 2017-07-21 17:35:12.000 202 33765.33 163.71 17095.88 88888.00 2017-07-21 17:35:13.000 202 33765.38 163.72 17095.94 88888.00 2017-07-21 17:35:14.000 202 33765.37 163.72 17095.93 88888.00 2017-07-21 17:35:15.000 202 33765.36 163.70 17095.90 37846.73 2017-07-21 17:35:16.000 202 33765.40 163.68 17095.90 88888.00 2017-07-21 17:35:17.000 202 33765.38 163.70 17095.90 88888.00 2017-07-21 17:35:18.000 202 33765.35 163.66 17095.86 88888.00 2017-07-21 17:35:19.000 202 33765.34 163.66 17095.84 88888.00 2017-07-21 17:35:20.000 202 33765.34 163.67 17095.86 37846.76 2017-07-21 17:35:21.000 202 33765.36 163.66 17095.88 88888.00 2017-07-21 17:35:22.000 202 33765.39 163.70 17095.90 88888.00 2017-07-21 17:35:23.000 202 33765.44 163.68 17095.90 88888.00 2017-07-21 17:35:24.000 202 33765.43 163.65 17095.91 88888.00 2017-07-21 17:35:25.000 202 33765.43 163.64 17095.92 37846.79 2017-07-21 17:35:26.000 202 33765.45 163.62 17095.87 88888.00 2017-07-21 17:35:27.000 202 33765.45 163.67 17095.90 88888.00 2017-07-21 17:35:28.000 202 33765.42 163.67 17095.88 88888.00 2017-07-21 17:35:29.000 202 33765.40 163.60 17095.90 88888.00 2017-07-21 17:35:30.000 202 33765.41 163.56 17095.95 37846.94 2017-07-21 17:35:31.000 202 33765.41 163.57 17095.92 88888.00 2017-07-21 17:35:32.000 202 33765.46 163.58 17095.94 88888.00 2017-07-21 17:35:33.000 202 33765.49 163.57 17095.98 88888.00 2017-07-21 17:35:34.000 202 33765.47 163.57 17095.95 88888.00 2017-07-21 17:35:35.000 202 33765.46 163.56 17095.90 37846.88 2017-07-21 17:35:36.000 202 33765.48 163.53 17095.87 88888.00 2017-07-21 17:35:37.000 202 33765.49 163.52 17095.91 88888.00 2017-07-21 17:35:38.000 202 33765.50 163.52 17095.90 88888.00 2017-07-21 17:35:39.000 202 33765.50 163.54 17095.90 88888.00 2017-07-21 17:35:40.000 202 33765.48 163.60 17095.92 37846.89 2017-07-21 17:35:41.000 202 33765.45 163.61 17095.91 88888.00 2017-07-21 17:35:42.000 202 33765.46 163.59 17095.91 88888.00 2017-07-21 17:35:43.000 202 33765.49 163.56 17095.92 88888.00 2017-07-21 17:35:44.000 202 33765.50 163.54 17095.90 88888.00 2017-07-21 17:35:45.000 202 33765.50 163.51 17095.87 37846.83 2017-07-21 17:35:46.000 202 33765.51 163.52 17095.86 88888.00 2017-07-21 17:35:47.000 202 33765.49 163.57 17095.88 88888.00 2017-07-21 17:35:48.000 202 33765.53 163.58 17095.92 88888.00 2017-07-21 17:35:49.000 202 33765.51 163.55 17095.91 88888.00 2017-07-21 17:35:50.000 202 33765.54 163.52 17095.88 37846.94 2017-07-21 17:35:51.000 202 33765.52 163.50 17095.89 88888.00 2017-07-21 17:35:52.000 202 33765.48 163.43 17095.94 88888.00 2017-07-21 17:35:53.000 202 33765.48 163.46 17095.90 88888.00 2017-07-21 17:35:54.000 202 33765.49 163.47 17095.91 88888.00 2017-07-21 17:35:55.000 202 33765.50 163.49 17095.92 37846.88 2017-07-21 17:35:56.000 202 33765.48 163.50 17095.92 88888.00 2017-07-21 17:35:57.000 202 33765.51 163.51 17095.91 88888.00 2017-07-21 17:35:58.000 202 33765.53 163.52 17095.89 88888.00 2017-07-21 17:35:59.000 202 33765.49 163.50 17095.84 88888.00 2017-07-21 17:36:00.000 202 33765.50 163.51 17095.84 37846.84 2017-07-21 17:36:01.000 202 33765.50 163.51 17095.87 88888.00 2017-07-21 17:36:02.000 202 33765.50 163.51 17095.88 88888.00 2017-07-21 17:36:03.000 202 33765.48 163.51 17095.84 88888.00 2017-07-21 17:36:04.000 202 33765.48 163.49 17095.87 88888.00 2017-07-21 17:36:05.000 202 33765.46 163.51 17095.85 37847.03 2017-07-21 17:36:06.000 202 33765.47 163.53 17095.84 88888.00 2017-07-21 17:36:07.000 202 33765.45 163.51 17095.87 88888.00 2017-07-21 17:36:08.000 202 33765.47 163.50 17095.85 88888.00 2017-07-21 17:36:09.000 202 33765.47 163.52 17095.85 88888.00 2017-07-21 17:36:10.000 202 33765.50 163.53 17095.87 37846.91 2017-07-21 17:36:11.000 202 33765.52 163.53 17095.86 88888.00 2017-07-21 17:36:12.000 202 33765.51 163.50 17095.89 88888.00 2017-07-21 17:36:13.000 202 33765.56 163.49 17095.91 88888.00 2017-07-21 17:36:14.000 202 33765.55 163.48 17095.91 88888.00 2017-07-21 17:36:15.000 202 33765.57 163.45 17095.89 37846.87 2017-07-21 17:36:16.000 202 33765.54 163.42 17095.89 88888.00 2017-07-21 17:36:17.000 202 33765.53 163.43 17095.86 88888.00 2017-07-21 17:36:18.000 202 33765.54 163.45 17095.86 88888.00 2017-07-21 17:36:19.000 202 33765.57 163.44 17095.88 88888.00 2017-07-21 17:36:20.000 202 33765.58 163.44 17095.90 37846.91 2017-07-21 17:36:21.000 202 33765.57 163.43 17095.89 88888.00 2017-07-21 17:36:22.000 202 33765.61 163.47 17095.87 88888.00 2017-07-21 17:36:23.000 202 33765.60 163.49 17095.91 88888.00 2017-07-21 17:36:24.000 202 33765.62 163.47 17095.90 88888.00 2017-07-21 17:36:25.000 202 33765.66 163.47 17095.90 37846.94 2017-07-21 17:36:26.000 202 33765.66 163.47 17095.87 88888.00 2017-07-21 17:36:27.000 202 33765.65 163.45 17095.91 88888.00 2017-07-21 17:36:28.000 202 33765.60 163.45 17095.89 88888.00 2017-07-21 17:36:29.000 202 33765.61 163.41 17095.91 88888.00 2017-07-21 17:36:30.000 202 33765.60 163.35 17095.91 37847.12 2017-07-21 17:36:31.000 202 33765.57 163.35 17095.93 88888.00 2017-07-21 17:36:32.000 202 33765.58 163.32 17095.93 88888.00 2017-07-21 17:36:33.000 202 33765.58 163.23 17095.89 88888.00 2017-07-21 17:36:34.000 202 33765.59 163.21 17095.90 88888.00 2017-07-21 17:36:35.000 202 33765.57 163.23 17095.90 37846.97 2017-07-21 17:36:36.000 202 33765.60 163.24 17095.92 88888.00 2017-07-21 17:36:37.000 202 33765.62 163.24 17095.94 88888.00 2017-07-21 17:36:38.000 202 33765.61 163.22 17095.94 88888.00 2017-07-21 17:36:39.000 202 33765.62 163.18 17095.95 88888.00 2017-07-21 17:36:40.000 202 33765.65 163.17 17095.97 37847.19 2017-07-21 17:36:41.000 202 33765.63 163.18 17095.97 88888.00 2017-07-21 17:36:42.000 202 33765.64 163.14 17096.00 88888.00 2017-07-21 17:36:43.000 202 33765.63 163.13 17095.96 88888.00 2017-07-21 17:36:44.000 202 33765.63 163.08 17095.96 88888.00 2017-07-21 17:36:45.000 202 33765.65 163.11 17095.99 37846.97 2017-07-21 17:36:46.000 202 33765.62 163.22 17095.96 88888.00 2017-07-21 17:36:47.000 202 33765.64 163.24 17095.94 88888.00 2017-07-21 17:36:48.000 202 33765.66 163.18 17095.93 88888.00 2017-07-21 17:36:49.000 202 33765.64 163.13 17095.95 88888.00 2017-07-21 17:36:50.000 202 33765.63 163.12 17095.94 37847.12 2017-07-21 17:36:51.000 202 33765.64 163.16 17095.94 88888.00 2017-07-21 17:36:52.000 202 33765.67 163.19 17095.95 88888.00 2017-07-21 17:36:53.000 202 33765.64 163.15 17095.93 88888.00 2017-07-21 17:36:54.000 202 33765.59 163.17 17095.94 88888.00 2017-07-21 17:36:55.000 202 33765.61 163.19 17095.92 37847.01 2017-07-21 17:36:56.000 202 33765.60 163.14 17095.90 88888.00 2017-07-21 17:36:57.000 202 33765.57 163.21 17095.89 88888.00 2017-07-21 17:36:58.000 202 33765.53 163.22 17095.93 88888.00 2017-07-21 17:36:59.000 202 33765.55 163.19 17095.93 88888.00 2017-07-21 17:37:00.000 202 33765.52 163.16 17095.93 37847.00 2017-07-21 17:37:01.000 202 33765.48 163.15 17095.93 88888.00 2017-07-21 17:37:02.000 202 33765.46 163.12 17095.93 88888.00 2017-07-21 17:37:03.000 202 33765.47 163.10 17095.95 88888.00 2017-07-21 17:37:04.000 202 33765.49 163.13 17095.95 88888.00 2017-07-21 17:37:05.000 202 33765.47 163.12 17095.92 37846.94 2017-07-21 17:37:06.000 202 33765.47 163.11 17095.93 88888.00 2017-07-21 17:37:07.000 202 33765.50 163.10 17095.92 88888.00 2017-07-21 17:37:08.000 202 33765.52 163.12 17095.89 88888.00 2017-07-21 17:37:09.000 202 33765.49 163.16 17095.88 88888.00 2017-07-21 17:37:10.000 202 33765.47 163.16 17095.93 37846.99 2017-07-21 17:37:11.000 202 33765.46 163.14 17095.93 88888.00 2017-07-21 17:37:12.000 202 33765.50 163.10 17095.88 88888.00 2017-07-21 17:37:13.000 202 33765.48 163.09 17095.89 88888.00 2017-07-21 17:37:14.000 202 33765.52 163.07 17095.91 88888.00 2017-07-21 17:37:15.000 202 33765.52 163.05 17095.90 37846.97 2017-07-21 17:37:16.000 202 33765.51 163.06 17095.90 88888.00 2017-07-21 17:37:17.000 202 33765.53 163.03 17095.89 88888.00 2017-07-21 17:37:18.000 202 33765.50 162.96 17095.86 88888.00 2017-07-21 17:37:19.000 202 33765.51 162.97 17095.84 88888.00 2017-07-21 17:37:20.000 202 33765.52 163.00 17095.85 37847.07 2017-07-21 17:37:21.000 202 33765.50 163.00 17095.86 88888.00 2017-07-21 17:37:22.000 202 33765.52 163.01 17095.86 88888.00 2017-07-21 17:37:23.000 202 33765.53 163.06 17095.88 88888.00 2017-07-21 17:37:24.000 202 33765.52 163.09 17095.89 88888.00 2017-07-21 17:37:25.000 202 33765.52 163.08 17095.88 37846.91 2017-07-21 17:37:26.000 202 33765.52 163.07 17095.89 88888.00 2017-07-21 17:37:27.000 202 33765.52 163.12 17095.92 88888.00 2017-07-21 17:37:28.000 202 33765.54 163.13 17095.91 88888.00 2017-07-21 17:37:29.000 202 33765.54 163.10 17095.86 88888.00 2017-07-21 17:37:30.000 202 33765.56 163.11 17095.90 37846.86 2017-07-21 17:37:31.000 202 33765.50 163.09 17095.94 88888.00 2017-07-21 17:37:32.000 202 33765.51 163.09 17095.92 88888.00 2017-07-21 17:37:33.000 202 33765.53 163.10 17095.92 88888.00 2017-07-21 17:37:34.000 202 33765.53 163.12 17095.93 88888.00 2017-07-21 17:37:35.000 202 33765.55 163.10 17095.90 37847.01 2017-07-21 17:37:36.000 202 33765.58 163.07 17095.89 88888.00 2017-07-21 17:37:37.000 202 33765.62 163.06 17095.89 88888.00 2017-07-21 17:37:38.000 202 33765.62 163.05 17095.91 88888.00 2017-07-21 17:37:39.000 202 33765.62 163.09 17095.86 88888.00 2017-07-21 17:37:40.000 202 33765.61 163.15 17095.90 37847.01 2017-07-21 17:37:41.000 202 33765.61 163.16 17095.91 88888.00 2017-07-21 17:37:42.000 202 33765.61 163.16 17095.89 88888.00 2017-07-21 17:37:43.000 202 33765.58 163.11 17095.88 88888.00 2017-07-21 17:37:44.000 202 33765.59 163.08 17095.86 88888.00 2017-07-21 17:37:45.000 202 33765.62 163.11 17095.89 37847.01 2017-07-21 17:37:46.000 202 33765.63 163.10 17095.88 88888.00 2017-07-21 17:37:47.000 202 33765.62 163.12 17095.84 88888.00 2017-07-21 17:37:48.000 202 33765.58 163.10 17095.82 88888.00 2017-07-21 17:37:49.000 202 33765.58 163.11 17095.85 88888.00 2017-07-21 17:37:50.000 202 33765.58 163.14 17095.87 37847.08 2017-07-21 17:37:51.000 202 33765.61 163.16 17095.91 88888.00 2017-07-21 17:37:52.000 202 33765.56 163.20 17095.93 88888.00 2017-07-21 17:37:53.000 202 33765.56 163.15 17095.87 88888.00 2017-07-21 17:37:54.000 202 33765.55 163.15 17095.85 88888.00 2017-07-21 17:37:55.000 202 33765.54 163.17 17095.85 37847.05 2017-07-21 17:37:56.000 202 33765.51 163.15 17095.89 88888.00 2017-07-21 17:37:57.000 202 33765.49 163.11 17095.87 88888.00 2017-07-21 17:37:58.000 202 33765.49 163.12 17095.87 88888.00 2017-07-21 17:37:59.000 202 33765.49 163.11 17095.91 88888.00 2017-07-21 17:38:00.000 202 33765.54 163.10 17095.90 37847.01 2017-07-21 17:38:01.000 202 33765.56 163.06 17095.90 88888.00 2017-07-21 17:38:02.000 202 33765.60 163.03 17095.92 88888.00 2017-07-21 17:38:03.000 202 33765.60 163.04 17095.90 88888.00 2017-07-21 17:38:04.000 202 33765.62 163.07 17095.92 88888.00 2017-07-21 17:38:05.000 202 33765.58 163.06 17095.95 37846.96 2017-07-21 17:38:06.000 202 33765.56 163.07 17095.90 88888.00 2017-07-21 17:38:07.000 202 33765.56 163.07 17095.90 88888.00 2017-07-21 17:38:08.000 202 33765.55 163.07 17095.90 88888.00 2017-07-21 17:38:09.000 202 33765.54 163.07 17095.92 88888.00 2017-07-21 17:38:10.000 202 33765.54 163.10 17095.92 37847.09 2017-07-21 17:38:11.000 202 33765.56 163.06 17095.90 88888.00 2017-07-21 17:38:12.000 202 33765.58 163.05 17095.85 88888.00 2017-07-21 17:38:13.000 202 33765.55 163.06 17095.86 88888.00 2017-07-21 17:38:14.000 202 33765.56 163.07 17095.87 88888.00 2017-07-21 17:38:15.000 202 33765.58 163.01 17095.88 37846.96 2017-07-21 17:38:16.000 202 33765.60 163.02 17095.87 88888.00 2017-07-21 17:38:17.000 202 33765.61 163.04 17095.89 88888.00 2017-07-21 17:38:18.000 202 33765.58 163.06 17095.88 88888.00 2017-07-21 17:38:19.000 202 33765.59 163.05 17095.87 88888.00 2017-07-21 17:38:20.000 202 33765.60 163.00 17095.87 37846.92 2017-07-21 17:38:21.000 202 33765.62 163.02 17095.93 88888.00 2017-07-21 17:38:22.000 202 33765.66 163.03 17095.91 88888.00 2017-07-21 17:38:23.000 202 33765.64 163.01 17095.90 88888.00 2017-07-21 17:38:24.000 202 33765.63 163.00 17095.91 88888.00 2017-07-21 17:38:25.000 202 33765.62 163.05 17095.94 37846.99 2017-07-21 17:38:26.000 202 33765.59 163.07 17095.95 88888.00 2017-07-21 17:38:27.000 202 33765.58 163.10 17095.96 88888.00 2017-07-21 17:38:28.000 202 33765.62 163.06 17095.93 88888.00 2017-07-21 17:38:29.000 202 33765.57 163.05 17095.92 88888.00 2017-07-21 17:38:30.000 202 33765.59 163.07 17095.91 37847.02 2017-07-21 17:38:31.000 202 33765.61 163.08 17095.96 88888.00 2017-07-21 17:38:32.000 202 33765.61 163.08 17095.98 88888.00 2017-07-21 17:38:33.000 202 33765.59 163.08 17095.97 88888.00 2017-07-21 17:38:34.000 202 33765.59 163.08 17095.99 88888.00 2017-07-21 17:38:35.000 202 33765.56 163.11 17095.98 37846.92 2017-07-21 17:38:36.000 202 33765.60 163.16 17095.97 88888.00 2017-07-21 17:38:37.000 202 33765.56 163.13 17095.95 88888.00 2017-07-21 17:38:38.000 202 33765.57 163.13 17095.91 88888.00 2017-07-21 17:38:39.000 202 33765.57 163.10 17095.90 88888.00 2017-07-21 17:38:40.000 202 33765.59 163.10 17095.92 37847.04 2017-07-21 17:38:41.000 202 33765.62 163.09 17095.93 88888.00 2017-07-21 17:38:42.000 202 33765.60 163.09 17095.91 88888.00 2017-07-21 17:38:43.000 202 33765.59 163.09 17095.91 88888.00 2017-07-21 17:38:44.000 202 33765.59 163.09 17095.91 88888.00 2017-07-21 17:38:45.000 202 33765.58 163.04 17095.91 37846.95 2017-07-21 17:38:46.000 202 33765.58 163.07 17095.90 88888.00 2017-07-21 17:38:47.000 202 33765.59 163.09 17095.89 88888.00 2017-07-21 17:38:48.000 202 33765.55 163.03 17095.86 88888.00 2017-07-21 17:38:49.000 202 33765.57 163.04 17095.86 88888.00 2017-07-21 17:38:50.000 202 33765.59 163.00 17095.89 37847.02 2017-07-21 17:38:51.000 202 33765.59 163.00 17095.91 88888.00 2017-07-21 17:38:52.000 202 33765.56 163.05 17095.87 88888.00 2017-07-21 17:38:53.000 202 33765.55 163.00 17095.83 88888.00 2017-07-21 17:38:54.000 202 33765.58 163.00 17095.81 88888.00 2017-07-21 17:38:55.000 202 33765.54 163.00 17095.84 37846.93 2017-07-21 17:38:56.000 202 33765.55 163.02 17095.87 88888.00 2017-07-21 17:38:57.000 202 33765.55 162.99 17095.84 88888.00 2017-07-21 17:38:58.000 202 33765.57 162.98 17095.84 88888.00 2017-07-21 17:38:59.000 202 33765.59 162.97 17095.88 88888.00 2017-07-21 17:39:00.000 202 33765.56 163.00 17095.87 37846.98 2017-07-21 17:39:01.000 202 33765.54 163.02 17095.88 88888.00 2017-07-21 17:39:02.000 202 33765.55 163.04 17095.88 88888.00 2017-07-21 17:39:03.000 202 33765.54 163.02 17095.85 88888.00 2017-07-21 17:39:04.000 202 33765.56 163.03 17095.84 88888.00 2017-07-21 17:39:05.000 202 33765.57 163.02 17095.88 37846.98 2017-07-21 17:39:06.000 202 33765.58 162.99 17095.89 88888.00 2017-07-21 17:39:07.000 202 33765.60 162.97 17095.90 88888.00 2017-07-21 17:39:08.000 202 33765.61 163.01 17095.89 88888.00 2017-07-21 17:39:09.000 202 33765.63 162.99 17095.87 88888.00 2017-07-21 17:39:10.000 202 33765.60 163.00 17095.90 37846.94 2017-07-21 17:39:11.000 202 33765.63 163.02 17095.95 88888.00 2017-07-21 17:39:12.000 202 33765.63 162.99 17095.92 88888.00 2017-07-21 17:39:13.000 202 33765.58 162.99 17095.96 88888.00 2017-07-21 17:39:14.000 202 33765.57 162.99 17095.94 88888.00 2017-07-21 17:39:15.000 202 33765.52 162.99 17095.92 37847.06 2017-07-21 17:39:16.000 202 33765.51 163.03 17095.89 88888.00 2017-07-21 17:39:17.000 202 33765.51 163.01 17095.89 88888.00 2017-07-21 17:39:18.000 202 33765.52 163.02 17095.90 88888.00 2017-07-21 17:39:19.000 202 33765.47 163.03 17095.90 88888.00 2017-07-21 17:39:20.000 202 33765.49 163.04 17095.93 37847.10 2017-07-21 17:39:21.000 202 33765.53 163.03 17095.95 88888.00 2017-07-21 17:39:22.000 202 33765.55 163.05 17095.95 88888.00 2017-07-21 17:39:23.000 202 33765.53 163.07 17095.95 88888.00 2017-07-21 17:39:24.000 202 33765.54 163.04 17095.94 88888.00 2017-07-21 17:39:25.000 202 33765.54 163.00 17095.97 37846.98 2017-07-21 17:39:26.000 202 33765.55 162.99 17095.94 88888.00 2017-07-21 17:39:27.000 202 33765.50 163.01 17095.87 88888.00 2017-07-21 17:39:28.000 202 33765.51 163.05 17095.91 88888.00 2017-07-21 17:39:29.000 202 33765.52 163.04 17095.94 88888.00 2017-07-21 17:39:30.000 202 33765.55 163.06 17095.95 37847.01 2017-07-21 17:39:31.000 202 33765.55 163.09 17095.95 88888.00 2017-07-21 17:39:32.000 202 33765.57 163.11 17095.92 88888.00 2017-07-21 17:39:33.000 202 33765.56 163.11 17095.92 88888.00 2017-07-21 17:39:34.000 202 33765.57 163.10 17095.91 88888.00 2017-07-21 17:39:35.000 202 33765.57 163.08 17095.93 37846.93 2017-07-21 17:39:36.000 202 33765.57 163.09 17095.94 88888.00 2017-07-21 17:39:37.000 202 33765.57 163.05 17095.96 88888.00 2017-07-21 17:39:38.000 202 33765.57 163.07 17095.94 88888.00 2017-07-21 17:39:39.000 202 33765.56 163.05 17095.91 88888.00 2017-07-21 17:39:40.000 202 33765.58 163.06 17095.93 37846.98 2017-07-21 17:39:41.000 202 33765.57 163.02 17095.94 88888.00 2017-07-21 17:39:42.000 202 33765.54 163.02 17095.95 88888.00 2017-07-21 17:39:43.000 202 33765.53 163.04 17095.97 88888.00 2017-07-21 17:39:44.000 202 33765.58 163.06 17095.94 88888.00 2017-07-21 17:39:45.000 202 33765.61 163.06 17095.94 37846.94 2017-07-21 17:39:46.000 202 33765.62 163.04 17095.95 88888.00 2017-07-21 17:39:47.000 202 33765.62 163.04 17095.92 88888.00 2017-07-21 17:39:48.000 202 33765.57 163.06 17095.91 88888.00 2017-07-21 17:39:49.000 202 33765.51 163.07 17095.89 88888.00 2017-07-21 17:39:50.000 202 33765.55 163.07 17095.90 37846.87 2017-07-21 17:39:51.000 202 33765.55 163.07 17095.90 88888.00 2017-07-21 17:39:52.000 202 33765.57 163.13 17095.90 88888.00 2017-07-21 17:39:53.000 202 33765.56 163.09 17095.92 88888.00 2017-07-21 17:39:54.000 202 33765.62 163.04 17095.88 88888.00 2017-07-21 17:39:55.000 202 33765.59 163.06 17095.85 37846.92 2017-07-21 17:39:56.000 202 33765.55 163.10 17095.93 88888.00 2017-07-21 17:39:57.000 202 33765.53 163.10 17095.94 88888.00 2017-07-21 17:39:58.000 202 33765.51 163.11 17095.96 88888.00 2017-07-21 17:39:59.000 202 33765.53 163.12 17095.94 88888.00 2017-07-21 17:40:00.000 202 33765.56 163.06 17095.93 37847.00 2017-07-21 17:40:01.000 202 33765.55 163.03 17095.89 88888.00 2017-07-21 17:40:02.000 202 33765.55 163.03 17095.89 88888.00 2017-07-21 17:40:03.000 202 33765.54 163.02 17095.86 88888.00 2017-07-21 17:40:04.000 202 33765.54 163.02 17095.86 88888.00 2017-07-21 17:40:05.000 202 33765.54 163.03 17095.86 37846.91 2017-07-21 17:40:06.000 202 33765.56 163.03 17095.86 88888.00 2017-07-21 17:40:07.000 202 33765.56 163.05 17095.86 88888.00 2017-07-21 17:40:08.000 202 33765.55 163.03 17095.86 88888.00 2017-07-21 17:40:09.000 202 33765.52 163.03 17095.81 88888.00 2017-07-21 17:40:10.000 202 33765.51 163.05 17095.86 37846.92 2017-07-21 17:40:11.000 202 33765.49 163.04 17095.87 88888.00 2017-07-21 17:40:12.000 202 33765.50 163.04 17095.88 88888.00 2017-07-21 17:40:13.000 202 33765.52 163.08 17095.90 88888.00 2017-07-21 17:40:14.000 202 33765.50 163.07 17095.91 88888.00 2017-07-21 17:40:15.000 202 33765.50 163.05 17095.91 37846.89 2017-07-21 17:40:16.000 202 33765.54 163.04 17095.89 88888.00 2017-07-21 17:40:17.000 202 33765.56 163.03 17095.87 88888.00 2017-07-21 17:40:18.000 202 33765.51 163.05 17095.91 88888.00 2017-07-21 17:40:19.000 202 33765.49 163.04 17095.91 88888.00 2017-07-21 17:40:20.000 202 33765.48 163.02 17095.90 37846.89 2017-07-21 17:40:21.000 202 33765.51 163.04 17095.91 88888.00 2017-07-21 17:40:22.000 202 33765.51 163.04 17095.90 88888.00 2017-07-21 17:40:23.000 202 33765.50 163.05 17095.91 88888.00 2017-07-21 17:40:24.000 202 33765.47 163.02 17095.87 88888.00 2017-07-21 17:40:25.000 202 33765.45 163.03 17095.89 37846.90 2017-07-21 17:40:26.000 202 33765.46 163.06 17095.89 88888.00 2017-07-21 17:40:27.000 202 33765.50 163.08 17095.90 88888.00 2017-07-21 17:40:28.000 202 33765.50 163.08 17095.91 88888.00 2017-07-21 17:40:29.000 202 33765.50 163.08 17095.92 88888.00 2017-07-21 17:40:30.000 202 33765.49 163.07 17095.94 37846.81 2017-07-21 17:40:31.000 202 33765.48 163.03 17095.98 88888.00 2017-07-21 17:40:32.000 202 33765.47 163.02 17095.95 88888.00 2017-07-21 17:40:33.000 202 33765.45 163.04 17095.92 88888.00 2017-07-21 17:40:34.000 202 33765.47 163.04 17095.89 88888.00 2017-07-21 17:40:35.000 202 33765.48 163.08 17095.91 37846.83 2017-07-21 17:40:36.000 202 33765.47 163.09 17095.94 88888.00 2017-07-21 17:40:37.000 202 33765.43 163.03 17095.92 88888.00 2017-07-21 17:40:38.000 202 33765.41 163.03 17095.98 88888.00 2017-07-21 17:40:39.000 202 33765.46 163.02 17096.00 88888.00 2017-07-21 17:40:40.000 202 33765.39 163.01 17095.99 37846.78 2017-07-21 17:40:41.000 202 33765.38 163.03 17096.00 88888.00 2017-07-21 17:40:42.000 202 33765.41 163.02 17095.96 88888.00 2017-07-21 17:40:43.000 202 33765.38 163.00 17095.94 88888.00 2017-07-21 17:40:44.000 202 33765.36 163.02 17095.92 88888.00 2017-07-21 17:40:45.000 202 33765.34 163.00 17095.94 37846.90 2017-07-21 17:40:46.000 202 33765.39 162.99 17095.96 88888.00 2017-07-21 17:40:47.000 202 33765.37 162.99 17095.99 88888.00 2017-07-21 17:40:48.000 202 33765.35 162.98 17095.98 88888.00 2017-07-21 17:40:49.000 202 33765.36 162.99 17095.90 88888.00 2017-07-21 17:40:50.000 202 33765.35 163.01 17095.93 37846.82 2017-07-21 17:40:51.000 202 33765.35 163.01 17095.93 88888.00 2017-07-21 17:40:52.000 202 33765.34 162.99 17095.90 88888.00 2017-07-21 17:40:53.000 202 33765.37 162.97 17095.93 88888.00 2017-07-21 17:40:54.000 202 33765.37 162.99 17095.92 88888.00 2017-07-21 17:40:55.000 202 33765.33 162.99 17095.93 37846.76 2017-07-21 17:40:56.000 202 33765.34 162.98 17095.91 88888.00 2017-07-21 17:40:57.000 202 33765.33 163.01 17095.93 88888.00 2017-07-21 17:40:58.000 202 33765.36 163.04 17095.94 88888.00 2017-07-21 17:40:59.000 202 33765.34 163.05 17095.87 88888.00 2017-07-21 17:41:00.000 202 33765.33 163.03 17095.89 37846.80 2017-07-21 17:41:01.000 202 33765.30 163.04 17095.92 88888.00 2017-07-21 17:41:02.000 202 33765.25 163.04 17095.89 88888.00 2017-07-21 17:41:03.000 202 33765.29 162.99 17095.85 88888.00 2017-07-21 17:41:04.000 202 33765.29 162.95 17095.87 88888.00 2017-07-21 17:41:05.000 202 33765.24 162.90 17095.89 37846.75 2017-07-21 17:41:06.000 202 33765.26 162.95 17095.91 88888.00 2017-07-21 17:41:07.000 202 33765.28 162.99 17095.87 88888.00 2017-07-21 17:41:08.000 202 33765.24 162.98 17095.84 88888.00 2017-07-21 17:41:09.000 202 33765.26 163.01 17095.85 88888.00 2017-07-21 17:41:10.000 202 33765.24 163.02 17095.86 37846.71 2017-07-21 17:41:11.000 202 33765.20 163.00 17095.84 88888.00 2017-07-21 17:41:12.000 202 33765.20 163.01 17095.91 88888.00 2017-07-21 17:41:13.000 202 33765.23 163.02 17095.94 88888.00 2017-07-21 17:41:14.000 202 33765.24 163.01 17095.89 88888.00 2017-07-21 17:41:15.000 202 33765.22 163.00 17095.90 37846.69 2017-07-21 17:41:16.000 202 33765.23 163.01 17095.91 88888.00 2017-07-21 17:41:17.000 202 33765.17 162.97 17095.92 88888.00 2017-07-21 17:41:18.000 202 33765.17 163.01 17095.91 88888.00 2017-07-21 17:41:19.000 202 33765.18 163.04 17095.92 88888.00 2017-07-21 17:41:20.000 202 33765.16 163.05 17095.94 37846.79 2017-07-21 17:41:21.000 202 33765.15 163.01 17095.92 88888.00 2017-07-21 17:41:22.000 202 33765.16 163.02 17095.92 88888.00 2017-07-21 17:41:23.000 202 33765.15 163.02 17095.94 88888.00 2017-07-21 17:41:24.000 202 33765.15 163.04 17095.95 88888.00 2017-07-21 17:41:25.000 202 33765.16 163.03 17095.94 37846.72 2017-07-21 17:41:26.000 202 33765.16 163.02 17095.94 88888.00 2017-07-21 17:41:27.000 202 33765.15 163.01 17095.94 88888.00 2017-07-21 17:41:28.000 202 33765.13 163.02 17095.97 88888.00 2017-07-21 17:41:29.000 202 33765.10 163.03 17095.95 88888.00 2017-07-21 17:41:30.000 202 33765.09 163.07 17095.97 37846.65 2017-07-21 17:41:31.000 202 33765.06 163.10 17095.93 88888.00 2017-07-21 17:41:32.000 202 33765.11 163.11 17095.94 88888.00 2017-07-21 17:41:33.000 202 33765.11 163.06 17095.96 88888.00 2017-07-21 17:41:34.000 202 33765.10 163.02 17095.93 88888.00 2017-07-21 17:41:35.000 202 33765.11 163.07 17095.95 37846.55 2017-07-21 17:41:36.000 202 33765.14 163.08 17095.95 88888.00 2017-07-21 17:41:37.000 202 33765.09 163.05 17095.93 88888.00 2017-07-21 17:41:38.000 202 33765.06 163.09 17095.93 88888.00 2017-07-21 17:41:39.000 202 33765.03 163.11 17095.94 88888.00 2017-07-21 17:41:40.000 202 33765.04 163.10 17095.94 37846.49 2017-07-21 17:41:41.000 202 33765.01 163.09 17095.93 88888.00 2017-07-21 17:41:42.000 202 33765.04 163.07 17095.93 88888.00 2017-07-21 17:41:43.000 202 33765.01 163.04 17095.90 88888.00 2017-07-21 17:41:44.000 202 33765.00 163.06 17095.93 88888.00 2017-07-21 17:41:45.000 202 33764.98 163.06 17095.93 37846.47 2017-07-21 17:41:46.000 202 33764.98 163.09 17095.95 88888.00 2017-07-21 17:41:47.000 202 33764.97 163.14 17095.95 88888.00 2017-07-21 17:41:48.000 202 33764.95 163.13 17095.95 88888.00 2017-07-21 17:41:49.000 202 33764.95 163.08 17095.98 88888.00 2017-07-21 17:41:50.000 202 33764.91 163.12 17095.96 37846.49 2017-07-21 17:41:51.000 202 33764.90 163.16 17095.94 88888.00 2017-07-21 17:41:52.000 202 33764.91 163.19 17095.97 88888.00 2017-07-21 17:41:53.000 202 33764.92 163.19 17095.99 88888.00 2017-07-21 17:41:54.000 202 33764.92 163.16 17095.97 88888.00 2017-07-21 17:41:55.000 202 33764.92 163.15 17095.96 37846.35 2017-07-21 17:41:56.000 202 33764.92 163.18 17096.02 88888.00 2017-07-21 17:41:57.000 202 33764.87 163.17 17095.98 88888.00 2017-07-21 17:41:58.000 202 33764.85 163.18 17095.95 88888.00 2017-07-21 17:41:59.000 202 33764.86 163.20 17095.93 88888.00 2017-07-21 17:42:00.000 202 33764.82 163.19 17095.92 37846.52 2017-07-21 17:42:01.000 202 33764.81 163.17 17095.93 88888.00 2017-07-21 17:42:02.000 202 33764.82 163.18 17095.93 88888.00 2017-07-21 17:42:03.000 202 33764.81 163.15 17095.96 88888.00 2017-07-21 17:42:04.000 202 33764.79 163.19 17095.92 88888.00 2017-07-21 17:42:05.000 202 33764.78 163.24 17095.91 37846.33 2017-07-21 17:42:06.000 202 33764.79 163.25 17095.96 88888.00 2017-07-21 17:42:07.000 202 33764.79 163.28 17095.97 88888.00 2017-07-21 17:42:08.000 202 33764.77 163.23 17095.99 88888.00 2017-07-21 17:42:09.000 202 33764.81 163.21 17095.98 88888.00 2017-07-21 17:42:10.000 202 33764.80 163.24 17096.00 37846.39 2017-07-21 17:42:11.000 202 33764.77 163.24 17096.01 88888.00 2017-07-21 17:42:12.000 202 33764.72 163.24 17096.04 88888.00 2017-07-21 17:42:13.000 202 33764.76 163.23 17096.01 88888.00 2017-07-21 17:42:14.000 202 33764.78 163.27 17095.99 88888.00 2017-07-21 17:42:15.000 202 33764.76 163.30 17095.99 37846.26 2017-07-21 17:42:16.000 202 33764.74 163.28 17095.99 88888.00 2017-07-21 17:42:17.000 202 33764.75 163.25 17096.01 88888.00 2017-07-21 17:42:18.000 202 33764.71 163.23 17096.01 88888.00 2017-07-21 17:42:19.000 202 33764.70 163.28 17095.98 88888.00 2017-07-21 17:42:20.000 202 33764.70 163.29 17095.96 37846.24 2017-07-21 17:42:21.000 202 33764.78 163.27 17095.95 88888.00 2017-07-21 17:42:22.000 202 33764.77 163.28 17095.95 88888.00 2017-07-21 17:42:23.000 202 33764.74 163.28 17095.94 88888.00 2017-07-21 17:42:24.000 202 33764.73 163.24 17095.99 88888.00 2017-07-21 17:42:25.000 202 33764.75 163.27 17095.98 37846.24 2017-07-21 17:42:26.000 202 33764.74 163.29 17095.98 88888.00 2017-07-21 17:42:27.000 202 33764.71 163.29 17095.98 88888.00 2017-07-21 17:42:28.000 202 33764.73 163.30 17095.97 88888.00 2017-07-21 17:42:29.000 202 33764.71 163.27 17095.94 88888.00 2017-07-21 17:42:30.000 202 33764.71 163.27 17095.94 37846.20 2017-07-21 17:42:31.000 202 33764.71 163.25 17095.96 88888.00 2017-07-21 17:42:32.000 202 33764.71 163.24 17095.94 88888.00 2017-07-21 17:42:33.000 202 33764.69 163.22 17095.93 88888.00 2017-07-21 17:42:34.000 202 33764.67 163.23 17095.94 88888.00 2017-07-21 17:42:35.000 202 33764.65 163.27 17095.94 37846.21 2017-07-21 17:42:36.000 202 33764.66 163.29 17095.96 88888.00 2017-07-21 17:42:37.000 202 33764.66 163.32 17095.96 88888.00 2017-07-21 17:42:38.000 202 33764.69 163.30 17095.94 88888.00 2017-07-21 17:42:39.000 202 33764.69 163.25 17095.91 88888.00 2017-07-21 17:42:40.000 202 33764.72 163.30 17095.92 37846.19 2017-07-21 17:42:41.000 202 33764.72 163.28 17095.93 88888.00 2017-07-21 17:42:42.000 202 33764.68 163.30 17095.95 88888.00 2017-07-21 17:42:43.000 202 33764.69 163.33 17095.96 88888.00 2017-07-21 17:42:44.000 202 33764.67 163.30 17095.98 88888.00 2017-07-21 17:42:45.000 202 33764.66 163.30 17095.94 37846.11 2017-07-21 17:42:46.000 202 33764.66 163.30 17095.98 88888.00 2017-07-21 17:42:47.000 202 33764.66 163.30 17095.98 88888.00 2017-07-21 17:42:48.000 202 33764.62 163.30 17095.98 88888.00 2017-07-21 17:42:49.000 202 33764.63 163.36 17095.94 88888.00 2017-07-21 17:42:50.000 202 33764.62 163.39 17095.90 37846.07 2017-07-21 17:42:51.000 202 33764.60 163.39 17095.91 88888.00 2017-07-21 17:42:52.000 202 33764.58 163.40 17095.93 88888.00 2017-07-21 17:42:53.000 202 33764.60 163.38 17095.95 88888.00 2017-07-21 17:42:54.000 202 33764.62 163.38 17095.96 88888.00 2017-07-21 17:42:55.000 202 33764.59 163.36 17095.94 37846.03 2017-07-21 17:42:56.000 202 33764.57 163.34 17095.97 88888.00 2017-07-21 17:42:57.000 202 33764.56 163.34 17095.95 88888.00 2017-07-21 17:42:58.000 202 33764.56 163.34 17095.94 88888.00 2017-07-21 17:42:59.000 202 33764.56 163.36 17095.94 88888.00 2017-07-21 17:43:00.000 202 33764.58 163.38 17095.94 37846.03 2017-07-21 17:43:01.000 202 33764.53 163.36 17095.95 88888.00 2017-07-21 17:43:02.000 202 33764.55 163.33 17095.96 88888.00 2017-07-21 17:43:03.000 202 33764.53 163.34 17095.96 88888.00 2017-07-21 17:43:04.000 202 33764.56 163.36 17095.93 88888.00 2017-07-21 17:43:05.000 202 33764.50 163.34 17095.89 37846.09 2017-07-21 17:43:06.000 202 33764.50 163.36 17095.90 88888.00 2017-07-21 17:43:07.000 202 33764.52 163.36 17095.90 88888.00 2017-07-21 17:43:08.000 202 33764.53 163.34 17095.95 88888.00 2017-07-21 17:43:09.000 202 33764.53 163.34 17095.96 88888.00 2017-07-21 17:43:10.000 202 33764.52 163.36 17095.94 37846.01 2017-07-21 17:43:11.000 202 33764.49 163.38 17095.92 88888.00 2017-07-21 17:43:12.000 202 33764.49 163.43 17095.94 88888.00 2017-07-21 17:43:13.000 202 33764.48 163.43 17095.91 88888.00 2017-07-21 17:43:14.000 202 33764.49 163.38 17095.94 88888.00 2017-07-21 17:43:15.000 202 33764.47 163.35 17096.00 37845.94 2017-07-21 17:43:16.000 202 33764.47 163.40 17095.97 88888.00 2017-07-21 17:43:17.000 202 33764.51 163.42 17095.96 88888.00 2017-07-21 17:43:18.000 202 33764.51 163.40 17095.96 88888.00 2017-07-21 17:43:19.000 202 33764.48 163.40 17095.96 88888.00 2017-07-21 17:43:20.000 202 33764.48 163.40 17095.97 37845.99 2017-07-21 17:43:21.000 202 33764.48 163.38 17095.95 88888.00 2017-07-21 17:43:22.000 202 33764.50 163.40 17095.92 88888.00 2017-07-21 17:43:23.000 202 33764.46 163.44 17095.93 88888.00 2017-07-21 17:43:24.000 202 33764.44 163.48 17095.96 88888.00 2017-07-21 17:43:25.000 202 33764.44 163.44 17095.94 37845.94 2017-07-21 17:43:26.000 202 33764.44 163.43 17095.90 88888.00 2017-07-21 17:43:27.000 202 33764.44 163.45 17095.96 88888.00 2017-07-21 17:43:28.000 202 33764.44 163.39 17095.96 88888.00 2017-07-21 17:43:29.000 202 33764.44 163.39 17095.97 88888.00 2017-07-21 17:43:30.000 202 33764.46 163.41 17095.95 37845.89 2017-07-21 17:43:31.000 202 33764.40 163.41 17095.94 88888.00 2017-07-21 17:43:32.000 202 33764.39 163.41 17095.95 88888.00 2017-07-21 17:43:33.000 202 33764.41 163.40 17095.95 88888.00 2017-07-21 17:43:34.000 202 33764.35 163.39 17095.98 88888.00 2017-07-21 17:43:35.000 202 33764.35 163.39 17095.94 37845.86 2017-07-21 17:43:36.000 202 33764.36 163.40 17095.90 88888.00 2017-07-21 17:43:37.000 202 33764.36 163.40 17095.88 88888.00 2017-07-21 17:43:38.000 202 33764.35 163.41 17095.89 88888.00 2017-07-21 17:43:39.000 202 33764.33 163.40 17095.90 88888.00 2017-07-21 17:43:40.000 202 33764.32 163.39 17095.90 37845.86 2017-07-21 17:43:41.000 202 33764.31 163.35 17095.88 88888.00 2017-07-21 17:43:42.000 202 33764.32 163.40 17095.86 88888.00 2017-07-21 17:43:43.000 202 33764.29 163.45 17095.89 88888.00 2017-07-21 17:43:44.000 202 33764.28 163.45 17095.90 88888.00 2017-07-21 17:43:45.000 202 33764.28 163.43 17095.92 37845.86 2017-07-21 17:43:46.000 202 33764.30 163.46 17095.91 88888.00 2017-07-21 17:43:47.000 202 33764.23 163.46 17095.91 88888.00 2017-07-21 17:43:48.000 202 33764.21 163.47 17095.91 88888.00 2017-07-21 17:43:49.000 202 33764.20 163.49 17095.90 88888.00 2017-07-21 17:43:50.000 202 33764.17 163.48 17095.89 37845.80 2017-07-21 17:43:51.000 202 33764.18 163.48 17095.91 88888.00 2017-07-21 17:43:52.000 202 33764.17 163.45 17095.94 88888.00 2017-07-21 17:43:53.000 202 33764.17 163.44 17095.97 88888.00 2017-07-21 17:43:54.000 202 33764.19 163.46 17095.99 88888.00 2017-07-21 17:43:55.000 202 33764.18 163.48 17095.95 37845.72 2017-07-21 17:43:56.000 202 33764.16 163.50 17095.92 88888.00 2017-07-21 17:43:57.000 202 33764.12 163.50 17095.93 88888.00 2017-07-21 17:43:58.000 202 33764.07 163.47 17095.91 88888.00 2017-07-21 17:43:59.000 202 33764.03 163.51 17095.90 88888.00 2017-07-21 17:44:00.000 202 33764.05 163.53 17095.86 37845.66 2017-07-21 17:44:01.000 202 33764.05 163.51 17095.91 88888.00 2017-07-21 17:44:02.000 202 33764.06 163.47 17095.95 88888.00 2017-07-21 17:44:03.000 202 33764.07 163.46 17095.94 88888.00 2017-07-21 17:44:04.000 202 33764.06 163.44 17095.89 88888.00 2017-07-21 17:44:05.000 202 33764.03 163.45 17095.92 37845.67 2017-07-21 17:44:06.000 202 33764.01 163.47 17095.97 88888.00 2017-07-21 17:44:07.000 202 33764.01 163.47 17095.96 88888.00 2017-07-21 17:44:08.000 202 33764.02 163.50 17095.96 88888.00 2017-07-21 17:44:09.000 202 33763.97 163.50 17095.94 88888.00 2017-07-21 17:44:10.000 202 33764.00 163.45 17095.96 37845.67 2017-07-21 17:44:11.000 202 33764.00 163.44 17095.95 88888.00 2017-07-21 17:44:12.000 202 33763.97 163.45 17095.94 88888.00 2017-07-21 17:44:13.000 202 33763.99 163.42 17095.91 88888.00 2017-07-21 17:44:14.000 202 33764.01 163.47 17095.93 88888.00 2017-07-21 17:44:15.000 202 33764.00 163.45 17095.94 37845.64 2017-07-21 17:44:16.000 202 33763.98 163.43 17095.98 88888.00 2017-07-21 17:44:17.000 202 33764.00 163.45 17096.00 88888.00 2017-07-21 17:44:18.000 202 33763.97 163.46 17096.03 88888.00 2017-07-21 17:44:19.000 202 33764.00 163.48 17096.01 88888.00 2017-07-21 17:44:20.000 202 33764.02 163.46 17095.96 37845.63 2017-07-21 17:44:21.000 202 33764.00 163.45 17096.00 88888.00 2017-07-21 17:44:22.000 202 33764.01 163.49 17095.99 88888.00 2017-07-21 17:44:23.000 202 33763.98 163.52 17096.03 88888.00 2017-07-21 17:44:24.000 202 33763.97 163.51 17096.05 88888.00 2017-07-21 17:44:25.000 202 33763.95 163.48 17095.96 37845.51 2017-07-21 17:44:26.000 202 33763.93 163.47 17095.90 88888.00 2017-07-21 17:44:27.000 202 33763.98 163.49 17095.94 88888.00 2017-07-21 17:44:28.000 202 33763.99 163.49 17095.95 88888.00 2017-07-21 17:44:29.000 202 33763.97 163.49 17095.96 88888.00 2017-07-21 17:44:30.000 202 33763.98 163.48 17095.94 37845.48 2017-07-21 17:44:31.000 202 33763.94 163.47 17095.93 88888.00 2017-07-21 17:44:32.000 202 33763.94 163.43 17095.92 88888.00 2017-07-21 17:44:33.000 202 33763.97 163.49 17095.90 88888.00 2017-07-21 17:44:34.000 202 33763.92 163.50 17095.91 88888.00 2017-07-21 17:44:35.000 202 33763.91 163.45 17095.92 37845.51 2017-07-21 17:44:36.000 202 33763.91 163.45 17095.90 88888.00 2017-07-21 17:44:37.000 202 33763.91 163.48 17095.88 88888.00 2017-07-21 17:44:38.000 202 33763.91 163.45 17095.89 88888.00 2017-07-21 17:44:39.000 202 33763.93 163.43 17095.85 88888.00 2017-07-21 17:44:40.000 202 33763.90 163.43 17095.85 37845.49 2017-07-21 17:44:41.000 202 33763.88 163.42 17095.88 88888.00 2017-07-21 17:44:42.000 202 33763.89 163.44 17095.91 88888.00 2017-07-21 17:44:43.000 202 33763.87 163.48 17095.92 88888.00 2017-07-21 17:44:44.000 202 33763.88 163.50 17095.91 88888.00 2017-07-21 17:44:45.000 202 33763.87 163.46 17095.94 37845.46 2017-07-21 17:44:46.000 202 33763.87 163.49 17095.93 88888.00 2017-07-21 17:44:47.000 202 33763.84 163.50 17095.97 88888.00 2017-07-21 17:44:48.000 202 33763.86 163.54 17095.98 88888.00 2017-07-21 17:44:49.000 202 33763.82 163.56 17095.99 88888.00 2017-07-21 17:44:50.000 202 33763.79 163.53 17095.94 37845.38 2017-07-21 17:44:51.000 202 33763.82 163.55 17095.94 88888.00 2017-07-21 17:44:52.000 202 33763.80 163.59 17095.99 88888.00 2017-07-21 17:44:53.000 202 33763.78 163.60 17095.99 88888.00 2017-07-21 17:44:54.000 202 33763.75 163.60 17096.02 88888.00 2017-07-21 17:44:55.000 202 33763.74 163.63 17096.00 37845.45 2017-07-21 17:44:56.000 202 33763.72 163.60 17095.97 88888.00 2017-07-21 17:44:57.000 202 33763.70 163.54 17095.97 88888.00 2017-07-21 17:44:58.000 202 33763.71 163.53 17095.99 88888.00 2017-07-21 17:44:59.000 202 33763.72 163.53 17095.99 88888.00 2017-07-21 17:45:00.000 202 33763.72 163.50 17095.92 37845.34 2017-07-21 17:45:01.000 202 33763.70 163.50 17095.90 88888.00 2017-07-21 17:45:02.000 202 33763.70 163.49 17095.91 88888.00 2017-07-21 17:45:03.000 202 33763.69 163.49 17095.94 88888.00 2017-07-21 17:45:04.000 202 33763.70 163.46 17095.91 88888.00 2017-07-21 17:45:05.000 202 33763.68 163.47 17095.96 37845.31 2017-07-21 17:45:06.000 202 33763.70 163.49 17095.97 88888.00 2017-07-21 17:45:07.000 202 33763.70 163.48 17095.95 88888.00 2017-07-21 17:45:08.000 202 33763.70 163.46 17095.92 88888.00 2017-07-21 17:45:09.000 202 33763.68 163.47 17095.90 88888.00 2017-07-21 17:45:10.000 202 33763.65 163.47 17095.87 37845.32 2017-07-21 17:45:11.000 202 33763.69 163.49 17095.90 88888.00 2017-07-21 17:45:12.000 202 33763.68 163.50 17095.93 88888.00 2017-07-21 17:45:13.000 202 33763.65 163.48 17095.99 88888.00 2017-07-21 17:45:14.000 202 33763.64 163.49 17095.92 88888.00 2017-07-21 17:45:15.000 202 33763.63 163.46 17095.86 37845.25 2017-07-21 17:45:16.000 202 33763.66 163.50 17095.88 88888.00 2017-07-21 17:45:17.000 202 33763.65 163.52 17095.88 88888.00 2017-07-21 17:45:18.000 202 33763.68 163.51 17095.89 88888.00 2017-07-21 17:45:19.000 202 33763.66 163.50 17095.89 88888.00 2017-07-21 17:45:20.000 202 33763.68 163.53 17095.89 37845.28 2017-07-21 17:45:21.000 202 33763.64 163.55 17095.89 88888.00 2017-07-21 17:45:22.000 202 33763.65 163.56 17095.92 88888.00 2017-07-21 17:45:23.000 202 33763.64 163.60 17095.92 88888.00 2017-07-21 17:45:24.000 202 33763.59 163.62 17095.91 88888.00 2017-07-21 17:45:25.000 202 33763.58 163.62 17095.93 37845.21 2017-07-21 17:45:26.000 202 33763.64 163.62 17095.93 88888.00 2017-07-21 17:45:27.000 202 33763.59 163.58 17095.95 88888.00 2017-07-21 17:45:28.000 202 33763.56 163.57 17095.95 88888.00 2017-07-21 17:45:29.000 202 33763.56 163.58 17095.92 88888.00 2017-07-21 17:45:30.000 202 33763.58 163.60 17095.90 37845.22 2017-07-21 17:45:31.000 202 33763.59 163.59 17095.91 88888.00 2017-07-21 17:45:32.000 202 33763.58 163.55 17095.91 88888.00 2017-07-21 17:45:33.000 202 33763.55 163.53 17095.95 88888.00 2017-07-21 17:45:34.000 202 33763.52 163.52 17095.95 88888.00 2017-07-21 17:45:35.000 202 33763.48 163.54 17095.97 37845.13 2017-07-21 17:45:36.000 202 33763.50 163.56 17095.92 88888.00 2017-07-21 17:45:37.000 202 33763.51 163.52 17095.95 88888.00 2017-07-21 17:45:38.000 202 33763.52 163.53 17095.98 88888.00 2017-07-21 17:45:39.000 202 33763.52 163.51 17095.96 88888.00 2017-07-21 17:45:40.000 202 33763.51 163.56 17095.96 37845.14 2017-07-21 17:45:41.000 202 33763.50 163.57 17095.93 88888.00 2017-07-21 17:45:42.000 202 33763.47 163.50 17095.94 88888.00 2017-07-21 17:45:43.000 202 33763.43 163.51 17095.95 88888.00 2017-07-21 17:45:44.000 202 33763.43 163.55 17095.95 88888.00 2017-07-21 17:45:45.000 202 33763.41 163.58 17095.93 37845.10 2017-07-21 17:45:46.000 202 33763.38 163.59 17095.98 88888.00 2017-07-21 17:45:47.000 202 33763.35 163.55 17095.95 88888.00 2017-07-21 17:45:48.000 202 33763.36 163.55 17095.91 88888.00 2017-07-21 17:45:49.000 202 33763.33 163.53 17095.92 88888.00 2017-07-21 17:45:50.000 202 33763.34 163.57 17095.92 37845.11 2017-07-21 17:45:51.000 202 33763.35 163.53 17095.91 88888.00 2017-07-21 17:45:52.000 202 33763.31 163.58 17095.90 88888.00 2017-07-21 17:45:53.000 202 33763.29 163.58 17095.92 88888.00 2017-07-21 17:45:54.000 202 33763.26 163.56 17095.89 88888.00 2017-07-21 17:45:55.000 202 33763.26 163.59 17095.90 37844.98 2017-07-21 17:45:56.000 202 33763.31 163.61 17095.85 88888.00 2017-07-21 17:45:57.000 202 33763.32 163.62 17095.88 88888.00 2017-07-21 17:45:58.000 202 33763.29 163.63 17095.87 88888.00 2017-07-21 17:45:59.000 202 33763.31 163.65 17095.90 88888.00 2017-07-21 17:46:00.000 202 33763.34 163.66 17095.90 37845.04 2017-07-21 17:46:01.000 202 33763.27 163.66 17095.90 88888.00 2017-07-21 17:46:02.000 202 33763.22 163.64 17095.91 88888.00 2017-07-21 17:46:03.000 202 33763.20 163.59 17095.87 88888.00 2017-07-21 17:46:04.000 202 33763.20 163.63 17095.89 88888.00 2017-07-21 17:46:05.000 202 33763.19 163.67 17095.90 37844.94 2017-07-21 17:46:06.000 202 33763.18 163.67 17095.91 88888.00 2017-07-21 17:46:07.000 202 33763.22 163.66 17095.95 88888.00 2017-07-21 17:46:08.000 202 33763.20 163.66 17095.96 88888.00 2017-07-21 17:46:09.000 202 33763.18 163.65 17095.94 88888.00 2017-07-21 17:46:10.000 202 33763.15 163.67 17095.94 37844.89 2017-07-21 17:46:11.000 202 33763.14 163.68 17095.93 88888.00 2017-07-21 17:46:12.000 202 33763.13 163.72 17095.90 88888.00 2017-07-21 17:46:13.000 202 33763.13 163.71 17095.89 88888.00 2017-07-21 17:46:14.000 202 33763.15 163.70 17095.90 88888.00 2017-07-21 17:46:15.000 202 33763.14 163.70 17095.88 37844.91 2017-07-21 17:46:16.000 202 33763.10 163.70 17095.89 88888.00 2017-07-21 17:46:17.000 202 33763.08 163.68 17095.91 88888.00 2017-07-21 17:46:18.000 202 33763.09 163.65 17095.90 88888.00 2017-07-21 17:46:19.000 202 33763.07 163.67 17095.94 88888.00 2017-07-21 17:46:20.000 202 33763.06 163.66 17095.92 37844.82 2017-07-21 17:46:21.000 202 33763.07 163.70 17095.90 88888.00 2017-07-21 17:46:22.000 202 33763.08 163.74 17095.88 88888.00 2017-07-21 17:46:23.000 202 33763.05 163.72 17095.91 88888.00 2017-07-21 17:46:24.000 202 33762.98 163.74 17095.90 88888.00 2017-07-21 17:46:25.000 202 33763.00 163.75 17095.94 37844.67 2017-07-21 17:46:26.000 202 33763.01 163.73 17095.94 88888.00 2017-07-21 17:46:27.000 202 33763.01 163.73 17095.95 88888.00 2017-07-21 17:46:28.000 202 33763.02 163.70 17095.94 88888.00 2017-07-21 17:46:29.000 202 33762.97 163.67 17095.91 88888.00 2017-07-21 17:46:30.000 202 33762.91 163.64 17095.85 37844.69 2017-07-21 17:46:31.000 202 33762.94 163.68 17095.90 88888.00 2017-07-21 17:46:32.000 202 33762.95 163.72 17095.91 88888.00 2017-07-21 17:46:33.000 202 33762.90 163.71 17095.92 88888.00 2017-07-21 17:46:34.000 202 33762.92 163.71 17095.91 88888.00 2017-07-21 17:46:35.000 202 33762.91 163.68 17095.95 37844.68 2017-07-21 17:46:36.000 202 33762.92 163.67 17095.97 88888.00 2017-07-21 17:46:37.000 202 33762.90 163.69 17095.92 88888.00 2017-07-21 17:46:38.000 202 33762.86 163.70 17095.89 88888.00 2017-07-21 17:46:39.000 202 33762.82 163.69 17095.93 88888.00 2017-07-21 17:46:40.000 202 33762.82 163.71 17095.98 37844.58 2017-07-21 17:46:41.000 202 33762.80 163.72 17095.95 88888.00 2017-07-21 17:46:42.000 202 33762.78 163.78 17095.96 88888.00 2017-07-21 17:46:43.000 202 33762.78 163.79 17095.92 88888.00 2017-07-21 17:46:44.000 202 33762.74 163.75 17095.93 88888.00 2017-07-21 17:46:45.000 202 33762.74 163.74 17095.92 37844.50 2017-07-21 17:46:46.000 202 33762.77 163.75 17095.95 88888.00 2017-07-21 17:46:47.000 202 33762.71 163.75 17095.93 88888.00 2017-07-21 17:46:48.000 202 33762.75 163.76 17095.92 88888.00 2017-07-21 17:46:49.000 202 33762.77 163.76 17095.92 88888.00 2017-07-21 17:46:50.000 202 33762.79 163.75 17095.91 37844.52 2017-07-21 17:46:51.000 202 33762.80 163.69 17095.90 88888.00 2017-07-21 17:46:52.000 202 33762.75 163.70 17095.89 88888.00 2017-07-21 17:46:53.000 202 33762.77 163.68 17095.89 88888.00 2017-07-21 17:46:54.000 202 33762.78 163.69 17095.95 88888.00 2017-07-21 17:46:55.000 202 33762.78 163.75 17095.91 37844.67 2017-07-21 17:46:56.000 202 33762.76 163.77 17095.91 88888.00 2017-07-21 17:46:57.000 202 33762.77 163.76 17095.95 88888.00 2017-07-21 17:46:58.000 202 33762.73 163.72 17095.92 88888.00 2017-07-21 17:46:59.000 202 33762.73 163.74 17095.96 88888.00 2017-07-21 17:47:00.000 202 33762.74 163.75 17095.97 37844.54 2017-07-21 17:47:01.000 202 33762.73 163.78 17095.96 88888.00 2017-07-21 17:47:02.000 202 33762.73 163.80 17095.97 88888.00 2017-07-21 17:47:03.000 202 33762.72 163.77 17095.99 88888.00 2017-07-21 17:47:04.000 202 33762.72 163.77 17096.00 88888.00 2017-07-21 17:47:05.000 202 33762.74 163.79 17096.00 37844.45 2017-07-21 17:47:06.000 202 33762.75 163.79 17095.99 88888.00 2017-07-21 17:47:07.000 202 33762.71 163.73 17095.95 88888.00 2017-07-21 17:47:08.000 202 33762.72 163.74 17095.93 88888.00 2017-07-21 17:47:09.000 202 33762.72 163.78 17095.94 88888.00 2017-07-21 17:47:10.000 202 33762.73 163.81 17095.95 37844.53 2017-07-21 17:47:11.000 202 33762.76 163.80 17095.94 88888.00 2017-07-21 17:47:12.000 202 33762.73 163.75 17095.95 88888.00 2017-07-21 17:47:13.000 202 33762.70 163.73 17095.97 88888.00 2017-07-21 17:47:14.000 202 33762.72 163.75 17095.96 88888.00 2017-07-21 17:47:15.000 202 33762.71 163.74 17095.94 37844.40 2017-07-21 17:47:16.000 202 33762.68 163.74 17095.97 88888.00 2017-07-21 17:47:17.000 202 33762.68 163.76 17095.99 88888.00 2017-07-21 17:47:18.000 202 33762.68 163.80 17095.99 88888.00 2017-07-21 17:47:19.000 202 33762.68 163.79 17096.00 88888.00 2017-07-21 17:47:20.000 202 33762.70 163.80 17095.97 37844.40 2017-07-21 17:47:21.000 202 33762.65 163.77 17095.97 88888.00 2017-07-21 17:47:22.000 202 33762.68 163.75 17095.96 88888.00 2017-07-21 17:47:23.000 202 33762.68 163.77 17095.96 88888.00 2017-07-21 17:47:24.000 202 33762.68 163.77 17095.93 88888.00 2017-07-21 17:47:25.000 202 33762.65 163.83 17095.91 37844.43 2017-07-21 17:47:26.000 202 33762.63 163.82 17095.94 88888.00 2017-07-21 17:47:27.000 202 33762.65 163.80 17095.95 88888.00 2017-07-21 17:47:28.000 202 33762.66 163.78 17095.95 88888.00 2017-07-21 17:47:29.000 202 33762.64 163.76 17095.94 88888.00 2017-07-21 17:47:30.000 202 33762.65 163.75 17095.91 37844.51 2017-07-21 17:47:31.000 202 33762.67 163.79 17095.91 88888.00 2017-07-21 17:47:32.000 202 33762.64 163.85 17095.92 88888.00 2017-07-21 17:47:33.000 202 33762.67 163.86 17095.93 88888.00 2017-07-21 17:47:34.000 202 33762.72 163.85 17095.93 88888.00 2017-07-21 17:47:35.000 202 33762.68 163.85 17095.92 37844.27 2017-07-21 17:47:36.000 202 33762.64 163.87 17095.95 88888.00 2017-07-21 17:47:37.000 202 33762.60 163.85 17095.95 88888.00 2017-07-21 17:47:38.000 202 33762.66 163.85 17095.94 88888.00 2017-07-21 17:47:39.000 202 33762.67 163.84 17095.94 88888.00 2017-07-21 17:47:40.000 202 33762.65 163.88 17095.96 37844.42 2017-07-21 17:47:41.000 202 33762.63 163.90 17095.93 88888.00 2017-07-21 17:47:42.000 202 33762.62 163.89 17095.94 88888.00 2017-07-21 17:47:43.000 202 33762.63 163.89 17095.96 88888.00 2017-07-21 17:47:44.000 202 33762.65 163.88 17095.94 88888.00 2017-07-21 17:47:45.000 202 33762.62 163.88 17095.95 37844.34 2017-07-21 17:47:46.000 202 33762.58 163.82 17095.92 88888.00 2017-07-21 17:47:47.000 202 33762.51 163.79 17095.91 88888.00 2017-07-21 17:47:48.000 202 33762.50 163.81 17095.91 88888.00 2017-07-21 17:47:49.000 202 33762.49 163.81 17095.90 88888.00 2017-07-21 17:47:50.000 202 33762.45 163.82 17095.92 37844.31 2017-07-21 17:47:51.000 202 33762.40 163.83 17095.97 88888.00 2017-07-21 17:47:52.000 202 33762.41 163.83 17095.98 88888.00 2017-07-21 17:47:53.000 202 33762.41 163.84 17095.97 88888.00 2017-07-21 17:47:54.000 202 33762.42 163.87 17095.94 88888.00 2017-07-21 17:47:55.000 202 33762.44 163.88 17095.94 37844.28 2017-07-21 17:47:56.000 202 33762.45 163.86 17095.92 88888.00 2017-07-21 17:47:57.000 202 33762.41 163.87 17095.92 88888.00 2017-07-21 17:47:58.000 202 33762.39 163.89 17095.87 88888.00 2017-07-21 17:47:59.000 202 33762.40 163.90 17095.86 88888.00 2017-07-21 17:48:00.000 202 33762.43 163.96 17095.90 37844.14 2017-07-21 17:48:01.000 202 33762.42 164.00 17095.89 88888.00 2017-07-21 17:48:02.000 202 33762.44 164.02 17095.90 88888.00 2017-07-21 17:48:03.000 202 33762.46 163.98 17095.87 88888.00 2017-07-21 17:48:04.000 202 33762.43 163.99 17095.86 88888.00 2017-07-21 17:48:05.000 202 33762.38 164.02 17095.90 37844.17 2017-07-21 17:48:06.000 202 33762.41 164.00 17095.89 88888.00 2017-07-21 17:48:07.000 202 33762.41 164.00 17095.87 88888.00 2017-07-21 17:48:08.000 202 33762.42 163.99 17095.90 88888.00 2017-07-21 17:48:09.000 202 33762.40 163.98 17095.88 88888.00 2017-07-21 17:48:10.000 202 33762.36 163.97 17095.89 37844.23 2017-07-21 17:48:11.000 202 33762.33 163.98 17095.95 88888.00 2017-07-21 17:48:12.000 202 33762.30 163.97 17095.94 88888.00 2017-07-21 17:48:13.000 202 33762.29 163.98 17095.94 88888.00 2017-07-21 17:48:14.000 202 33762.29 164.04 17095.92 88888.00 2017-07-21 17:48:15.000 202 33762.30 164.03 17095.89 37844.12 2017-07-21 17:48:16.000 202 33762.28 164.07 17095.91 88888.00 2017-07-21 17:48:17.000 202 33762.27 164.03 17095.91 88888.00 2017-07-21 17:48:18.000 202 33762.25 164.09 17095.91 88888.00 2017-07-21 17:48:19.000 202 33762.26 164.13 17095.90 88888.00 2017-07-21 17:48:20.000 202 33762.26 164.08 17095.91 37844.11 2017-07-21 17:48:21.000 202 33762.26 164.06 17095.93 88888.00 2017-07-21 17:48:22.000 202 33762.26 164.04 17095.91 88888.00 2017-07-21 17:48:23.000 202 33762.23 164.03 17095.89 88888.00 2017-07-21 17:48:24.000 202 33762.22 164.02 17095.92 88888.00 2017-07-21 17:48:25.000 202 33762.22 164.04 17095.91 37843.99 2017-07-21 17:48:26.000 202 33762.22 164.06 17095.89 88888.00 2017-07-21 17:48:27.000 202 33762.20 164.08 17095.89 88888.00 2017-07-21 17:48:28.000 202 33762.22 164.09 17095.89 88888.00 2017-07-21 17:48:29.000 202 33762.20 164.09 17095.92 88888.00 2017-07-21 17:48:30.000 202 33762.19 164.08 17095.91 37844.04 2017-07-21 17:48:31.000 202 33762.21 164.10 17095.90 88888.00 2017-07-21 17:48:32.000 202 33762.21 164.11 17095.88 88888.00 2017-07-21 17:48:33.000 202 33762.19 164.13 17095.88 88888.00 2017-07-21 17:48:34.000 202 33762.19 164.17 17095.92 88888.00 2017-07-21 17:48:35.000 202 33762.19 164.16 17095.93 37844.07 2017-07-21 17:48:36.000 202 33762.24 164.12 17095.89 88888.00 2017-07-21 17:48:37.000 202 33762.23 164.12 17095.91 88888.00 2017-07-21 17:48:38.000 202 33762.24 164.15 17095.95 88888.00 2017-07-21 17:48:39.000 202 33762.27 164.16 17095.96 88888.00 2017-07-21 17:48:40.000 202 33762.28 164.14 17095.95 37843.99 2017-07-21 17:48:41.000 202 33762.26 164.14 17095.92 88888.00 2017-07-21 17:48:42.000 202 33762.22 164.16 17095.96 88888.00 2017-07-21 17:48:43.000 202 33762.24 164.14 17095.94 88888.00 2017-07-21 17:48:44.000 202 33762.22 164.11 17095.92 88888.00 2017-07-21 17:48:45.000 202 33762.23 164.04 17095.94 37844.10 2017-07-21 17:48:46.000 202 33762.27 164.08 17095.94 88888.00 2017-07-21 17:48:47.000 202 33762.28 164.07 17095.93 88888.00 2017-07-21 17:48:48.000 202 33762.29 164.08 17095.90 88888.00 2017-07-21 17:48:49.000 202 33762.28 164.07 17095.93 88888.00 2017-07-21 17:48:50.000 202 33762.27 164.05 17095.93 37844.16 2017-07-21 17:48:51.000 202 33762.27 164.06 17095.89 88888.00 2017-07-21 17:48:52.000 202 33762.27 164.10 17095.89 88888.00 2017-07-21 17:48:53.000 202 33762.28 164.14 17095.92 88888.00 2017-07-21 17:48:54.000 202 33762.30 164.09 17095.94 88888.00 2017-07-21 17:48:55.000 202 33762.33 164.03 17095.97 37844.11 2017-07-21 17:48:56.000 202 33762.36 164.01 17095.93 88888.00 2017-07-21 17:48:57.000 202 33762.32 164.01 17095.92 88888.00 2017-07-21 17:48:58.000 202 33762.35 164.06 17095.92 88888.00 2017-07-21 17:48:59.000 202 33762.35 164.04 17095.93 88888.00 2017-07-21 17:49:00.000 202 33762.34 163.94 17095.91 37844.10 2017-07-21 17:49:01.000 202 33762.36 163.90 17095.95 88888.00 2017-07-21 17:49:02.000 202 33762.38 163.92 17095.95 88888.00 2017-07-21 17:49:03.000 202 33762.40 163.91 17095.95 88888.00 2017-07-21 17:49:04.000 202 33762.39 163.90 17095.95 88888.00 2017-07-21 17:49:05.000 202 33762.40 163.93 17095.94 37844.23 2017-07-21 17:49:06.000 202 33762.39 163.91 17095.95 88888.00 2017-07-21 17:49:07.000 202 33762.40 163.91 17095.94 88888.00 2017-07-21 17:49:08.000 202 33762.39 163.88 17095.94 88888.00 2017-07-21 17:49:09.000 202 33762.34 163.87 17095.95 88888.00 2017-07-21 17:49:10.000 202 33762.33 163.89 17095.93 37844.27 2017-07-21 17:49:11.000 202 33762.39 163.89 17095.89 88888.00 2017-07-21 17:49:12.000 202 33762.43 163.85 17095.89 88888.00 2017-07-21 17:49:13.000 202 33762.42 163.90 17095.93 88888.00 2017-07-21 17:49:14.000 202 33762.41 163.88 17095.89 88888.00 2017-07-21 17:49:15.000 202 33762.40 163.86 17095.90 37844.23 2017-07-21 17:49:16.000 202 33762.38 163.85 17095.87 88888.00 2017-07-21 17:49:17.000 202 33762.34 163.84 17095.88 88888.00 2017-07-21 17:49:18.000 202 33762.30 163.87 17095.86 88888.00 2017-07-21 17:49:19.000 202 33762.34 163.92 17095.86 88888.00 2017-07-21 17:49:20.000 202 33762.35 163.92 17095.88 37844.16 2017-07-21 17:49:21.000 202 33762.36 163.92 17095.87 88888.00 2017-07-21 17:49:22.000 202 33762.33 163.91 17095.88 88888.00 2017-07-21 17:49:23.000 202 33762.32 163.90 17095.84 88888.00 2017-07-21 17:49:24.000 202 33762.34 163.94 17095.87 88888.00 2017-07-21 17:49:25.000 202 33762.34 163.92 17095.90 37844.20 2017-07-21 17:49:26.000 202 33762.32 163.90 17095.88 88888.00 2017-07-21 17:49:27.000 202 33762.34 163.88 17095.83 88888.00 2017-07-21 17:49:28.000 202 33762.33 163.89 17095.85 88888.00 2017-07-21 17:49:29.000 202 33762.34 163.88 17095.87 88888.00 2017-07-21 17:49:30.000 202 33762.33 163.87 17095.87 37844.23 2017-07-21 17:49:31.000 202 33762.32 163.86 17095.87 88888.00 2017-07-21 17:49:32.000 202 33762.38 163.81 17095.82 88888.00 2017-07-21 17:49:33.000 202 33762.37 163.85 17095.84 88888.00 2017-07-21 17:49:34.000 202 33762.33 163.95 17095.84 88888.00 2017-07-21 17:49:35.000 202 33762.30 163.93 17095.85 37844.02 2017-07-21 17:49:36.000 202 33762.32 163.90 17095.87 88888.00 2017-07-21 17:49:37.000 202 33762.29 163.88 17095.88 88888.00 2017-07-21 17:49:38.000 202 33762.27 163.90 17095.86 88888.00 2017-07-21 17:49:39.000 202 33762.27 163.92 17095.92 88888.00 2017-07-21 17:49:40.000 202 33762.23 163.87 17095.91 37844.00 2017-07-21 17:49:41.000 202 33762.25 163.91 17095.89 88888.00 2017-07-21 17:49:42.000 202 33762.27 163.90 17095.87 88888.00 2017-07-21 17:49:43.000 202 33762.24 163.88 17095.89 88888.00 2017-07-21 17:49:44.000 202 33762.25 163.90 17095.90 88888.00 2017-07-21 17:49:45.000 202 33762.23 163.91 17095.92 37844.05 2017-07-21 17:49:46.000 202 33762.21 163.93 17095.93 88888.00 2017-07-21 17:49:47.000 202 33762.22 163.95 17095.87 88888.00 2017-07-21 17:49:48.000 202 33762.18 163.96 17095.82 88888.00 2017-07-21 17:49:49.000 202 33762.15 163.90 17095.83 88888.00 2017-07-21 17:49:50.000 202 33762.16 163.95 17095.89 37844.09 2017-07-21 17:49:51.000 202 33762.16 163.93 17095.89 88888.00 2017-07-21 17:49:52.000 202 33762.19 163.97 17095.88 88888.00 2017-07-21 17:49:53.000 202 33762.18 163.98 17095.88 88888.00 2017-07-21 17:49:54.000 202 33762.22 163.98 17095.93 88888.00 2017-07-21 17:49:55.000 202 33762.21 163.99 17095.93 37844.06 2017-07-21 17:49:56.000 202 33762.22 163.97 17095.92 88888.00 2017-07-21 17:49:57.000 202 33762.19 163.98 17095.86 88888.00 2017-07-21 17:49:58.000 202 33762.18 164.02 17095.87 88888.00 2017-07-21 17:49:59.000 202 33762.18 164.02 17095.86 88888.00 2017-07-21 17:50:00.000 202 33762.16 163.97 17095.89 37843.98 2017-07-21 17:50:01.000 202 33762.16 163.97 17095.92 88888.00 2017-07-21 17:50:02.000 202 33762.14 163.97 17095.94 88888.00 2017-07-21 17:50:03.000 202 33762.12 163.96 17095.88 88888.00 2017-07-21 17:50:04.000 202 33762.13 163.94 17095.82 88888.00 2017-07-21 17:50:05.000 202 33762.10 163.93 17095.79 37844.02 2017-07-21 17:50:06.000 202 33762.12 164.01 17095.82 88888.00 2017-07-21 17:50:07.000 202 33762.12 164.02 17095.84 88888.00 2017-07-21 17:50:08.000 202 33762.11 164.00 17095.85 88888.00 2017-07-21 17:50:09.000 202 33762.11 164.03 17095.88 88888.00 2017-07-21 17:50:10.000 202 33762.12 164.04 17095.93 37843.89 2017-07-21 17:50:11.000 202 33762.11 164.01 17095.94 88888.00 2017-07-21 17:50:12.000 202 33762.11 164.04 17095.92 88888.00 2017-07-21 17:50:13.000 202 33762.13 164.05 17095.88 88888.00 2017-07-21 17:50:14.000 202 33762.12 164.01 17095.92 88888.00 2017-07-21 17:50:15.000 202 33762.10 164.02 17095.92 37844.06 2017-07-21 17:50:16.000 202 33762.05 164.03 17095.91 88888.00 2017-07-21 17:50:17.000 202 33762.05 164.00 17095.95 88888.00 2017-07-21 17:50:18.000 202 33762.10 164.00 17095.94 88888.00 2017-07-21 17:50:19.000 202 33762.13 164.00 17095.96 88888.00 2017-07-21 17:50:20.000 202 33762.12 164.00 17095.97 37843.89 2017-07-21 17:50:21.000 202 33762.10 163.99 17095.93 88888.00 2017-07-21 17:50:22.000 202 33762.13 163.96 17095.91 88888.00 2017-07-21 17:50:23.000 202 33762.18 163.97 17095.91 88888.00 2017-07-21 17:50:24.000 202 33762.17 164.00 17095.98 88888.00 2017-07-21 17:50:25.000 202 33762.19 164.03 17095.98 37843.98 2017-07-21 17:50:26.000 202 33762.19 164.08 17095.94 88888.00 2017-07-21 17:50:27.000 202 33762.21 164.09 17095.94 88888.00 2017-07-21 17:50:28.000 202 33762.18 164.09 17095.98 88888.00 2017-07-21 17:50:29.000 202 33762.17 164.07 17095.95 88888.00 2017-07-21 17:50:30.000 202 33762.16 164.06 17095.95 37844.03 2017-07-21 17:50:31.000 202 33762.19 164.10 17095.96 88888.00 2017-07-21 17:50:32.000 202 33762.23 164.11 17095.95 88888.00 2017-07-21 17:50:33.000 202 33762.20 164.11 17095.94 88888.00 2017-07-21 17:50:34.000 202 33762.16 164.12 17095.92 88888.00 2017-07-21 17:50:35.000 202 33762.15 164.11 17095.98 37844.07 2017-07-21 17:50:36.000 202 33762.20 164.10 17095.98 88888.00 2017-07-21 17:50:37.000 202 33762.19 164.09 17095.96 88888.00 2017-07-21 17:50:38.000 202 33762.18 164.09 17095.93 88888.00 2017-07-21 17:50:39.000 202 33762.17 164.07 17095.96 88888.00 2017-07-21 17:50:40.000 202 33762.16 164.11 17095.93 37843.92 2017-07-21 17:50:41.000 202 33762.13 164.13 17095.89 88888.00 2017-07-21 17:50:42.000 202 33762.16 164.17 17095.88 88888.00 2017-07-21 17:50:43.000 202 33762.17 164.18 17095.93 88888.00 2017-07-21 17:50:44.000 202 33762.17 164.22 17095.95 88888.00 2017-07-21 17:50:45.000 202 33762.14 164.22 17095.96 37843.95 2017-07-21 17:50:46.000 202 33762.15 164.18 17095.94 88888.00 2017-07-21 17:50:47.000 202 33762.18 164.14 17095.93 88888.00 2017-07-21 17:50:48.000 202 33762.19 164.15 17095.89 88888.00 2017-07-21 17:50:49.000 202 33762.19 164.17 17095.93 88888.00 2017-07-21 17:50:50.000 202 33762.17 164.18 17095.90 37844.07 2017-07-21 17:50:51.000 202 33762.21 164.18 17095.89 88888.00 2017-07-21 17:50:52.000 202 33762.20 164.16 17095.92 88888.00 2017-07-21 17:50:53.000 202 33762.15 164.12 17095.88 88888.00 2017-07-21 17:50:54.000 202 33762.17 164.11 17095.87 88888.00 2017-07-21 17:50:55.000 202 33762.15 164.08 17095.89 37844.05 2017-07-21 17:50:56.000 202 33762.16 164.09 17095.90 88888.00 2017-07-21 17:50:57.000 202 33762.17 164.12 17095.87 88888.00 2017-07-21 17:50:58.000 202 33762.22 164.10 17095.89 88888.00 2017-07-21 17:50:59.000 202 33762.22 164.08 17095.90 88888.00 2017-07-21 17:51:00.000 202 33762.21 164.08 17095.91 37843.94 2017-07-21 17:51:01.000 202 33762.20 164.08 17095.87 88888.00 2017-07-21 17:51:02.000 202 33762.21 164.12 17095.86 88888.00 2017-07-21 17:51:03.000 202 33762.18 164.10 17095.89 88888.00 2017-07-21 17:51:04.000 202 33762.17 164.08 17095.90 88888.00 2017-07-21 17:51:05.000 202 33762.13 164.08 17095.86 37844.08 2017-07-21 17:51:06.000 202 33762.16 164.10 17095.89 88888.00 2017-07-21 17:51:07.000 202 33762.14 164.09 17095.93 88888.00 2017-07-21 17:51:08.000 202 33762.15 164.09 17095.95 88888.00 2017-07-21 17:51:09.000 202 33762.15 164.10 17095.92 88888.00 2017-07-21 17:51:10.000 202 33762.18 164.11 17095.91 37844.05 2017-07-21 17:51:11.000 202 33762.20 164.11 17095.93 88888.00 2017-07-21 17:51:12.000 202 33762.22 164.13 17095.95 88888.00 2017-07-21 17:51:13.000 202 33762.22 164.14 17095.89 88888.00 2017-07-21 17:51:14.000 202 33762.23 164.11 17095.89 88888.00 2017-07-21 17:51:15.000 202 33762.26 164.14 17095.89 37844.09 2017-07-21 17:51:16.000 202 33762.28 164.15 17095.94 88888.00 2017-07-21 17:51:17.000 202 33762.22 164.09 17095.95 88888.00 2017-07-21 17:51:18.000 202 33762.18 164.11 17095.93 88888.00 2017-07-21 17:51:19.000 202 33762.16 164.12 17095.87 88888.00 2017-07-21 17:51:20.000 202 33762.19 164.13 17095.89 37844.12 2017-07-21 17:51:21.000 202 33762.18 164.09 17095.92 88888.00 2017-07-21 17:51:22.000 202 33762.18 164.02 17095.94 88888.00 2017-07-21 17:51:23.000 202 33762.18 164.02 17095.90 88888.00 2017-07-21 17:51:24.000 202 33762.21 164.06 17095.92 88888.00 2017-07-21 17:51:25.000 202 33762.19 164.04 17095.94 37844.11 2017-07-21 17:51:26.000 202 33762.19 164.07 17096.01 88888.00 2017-07-21 17:51:27.000 202 33762.20 164.10 17095.98 88888.00 2017-07-21 17:51:28.000 202 33762.21 164.09 17096.00 88888.00 2017-07-21 17:51:29.000 202 33762.24 164.06 17096.02 88888.00 2017-07-21 17:51:30.000 202 33762.28 164.12 17096.01 37844.07 2017-07-21 17:51:31.000 202 33762.27 164.14 17095.97 88888.00 2017-07-21 17:51:32.000 202 33762.23 164.16 17096.01 88888.00 2017-07-21 17:51:33.000 202 33762.21 164.17 17096.02 88888.00 2017-07-21 17:51:34.000 202 33762.20 164.17 17096.08 88888.00 2017-07-21 17:51:35.000 202 33762.20 164.09 17096.05 37844.05 2017-07-21 17:51:36.000 202 33762.19 164.09 17096.03 88888.00 2017-07-21 17:51:37.000 202 33762.22 164.10 17096.00 88888.00 2017-07-21 17:51:38.000 202 33762.17 164.10 17095.94 88888.00 2017-07-21 17:51:39.000 202 33762.18 164.09 17095.89 88888.00 2017-07-21 17:51:40.000 202 33762.22 164.10 17095.90 37843.97 2017-07-21 17:51:41.000 202 33762.22 164.12 17095.96 88888.00 2017-07-21 17:51:42.000 202 33762.21 164.12 17095.94 88888.00 2017-07-21 17:51:43.000 202 33762.14 164.11 17095.91 88888.00 2017-07-21 17:51:44.000 202 33762.13 164.14 17095.94 88888.00 2017-07-21 17:51:45.000 202 33762.17 164.15 17095.95 37844.03 2017-07-21 17:51:46.000 202 33762.15 164.14 17095.98 88888.00 2017-07-21 17:51:47.000 202 33762.14 164.13 17096.00 88888.00 2017-07-21 17:51:48.000 202 33762.14 164.10 17095.97 88888.00 2017-07-21 17:51:49.000 202 33762.14 164.09 17095.96 88888.00 2017-07-21 17:51:50.000 202 33762.14 164.08 17095.92 37844.00 2017-07-21 17:51:51.000 202 33762.14 164.09 17095.90 88888.00 2017-07-21 17:51:52.000 202 33762.15 164.05 17095.93 88888.00 2017-07-21 17:51:53.000 202 33762.16 164.07 17095.91 88888.00 2017-07-21 17:51:54.000 202 33762.19 164.10 17095.91 88888.00 2017-07-21 17:51:55.000 202 33762.19 164.10 17095.89 37843.91 2017-07-21 17:51:56.000 202 33762.18 164.07 17095.86 88888.00 2017-07-21 17:51:57.000 202 33762.16 164.06 17095.82 88888.00 2017-07-21 17:51:58.000 202 33762.17 164.05 17095.85 88888.00 2017-07-21 17:51:59.000 202 33762.17 164.05 17095.87 88888.00 2017-07-21 17:52:00.000 202 33762.21 164.10 17095.87 37843.96 2017-07-21 17:52:01.000 202 33762.23 164.17 17095.87 88888.00 2017-07-21 17:52:02.000 202 33762.23 164.18 17095.89 88888.00 2017-07-21 17:52:03.000 202 33762.20 164.15 17095.90 88888.00 2017-07-21 17:52:04.000 202 33762.20 164.12 17095.90 88888.00 2017-07-21 17:52:05.000 202 33762.17 164.14 17095.90 37844.07 2017-07-21 17:52:06.000 202 33762.16 164.13 17095.86 88888.00 2017-07-21 17:52:07.000 202 33762.19 164.10 17095.90 88888.00 2017-07-21 17:52:08.000 202 33762.23 164.05 17095.90 88888.00 2017-07-21 17:52:09.000 202 33762.26 164.04 17095.90 88888.00 2017-07-21 17:52:10.000 202 33762.28 164.09 17095.86 37844.00 2017-07-21 17:52:11.000 202 33762.28 164.18 17095.90 88888.00 2017-07-21 17:52:12.000 202 33762.27 164.15 17095.88 88888.00 2017-07-21 17:52:13.000 202 33762.29 164.14 17095.92 88888.00 2017-07-21 17:52:14.000 202 33762.32 164.14 17095.96 88888.00 2017-07-21 17:52:15.000 202 33762.33 164.16 17095.94 37844.17 2017-07-21 17:52:16.000 202 33762.34 164.16 17095.94 88888.00 2017-07-21 17:52:17.000 202 33762.30 164.14 17095.95 88888.00 2017-07-21 17:52:18.000 202 33762.28 164.16 17095.98 88888.00 2017-07-21 17:52:19.000 202 33762.29 164.16 17095.95 88888.00 2017-07-21 17:52:20.000 202 33762.27 164.19 17095.91 37844.16 2017-07-21 17:52:21.000 202 33762.30 164.18 17095.92 88888.00 2017-07-21 17:52:22.000 202 33762.33 164.18 17095.94 88888.00 2017-07-21 17:52:23.000 202 33762.33 164.19 17095.93 88888.00 2017-07-21 17:52:24.000 202 33762.31 164.17 17095.90 88888.00 2017-07-21 17:52:25.000 202 33762.30 164.20 17095.89 37844.17 2017-07-21 17:52:26.000 202 33762.32 164.20 17095.87 88888.00 2017-07-21 17:52:27.000 202 33762.31 164.23 17095.93 88888.00 2017-07-21 17:52:28.000 202 33762.31 164.23 17095.96 88888.00 2017-07-21 17:52:29.000 202 33762.27 164.20 17095.96 88888.00 2017-07-21 17:52:30.000 202 33762.26 164.21 17095.95 37844.10 2017-07-21 17:52:31.000 202 33762.24 164.22 17095.97 88888.00 2017-07-21 17:52:32.000 202 33762.28 164.26 17095.94 88888.00 2017-07-21 17:52:33.000 202 33762.25 164.21 17095.94 88888.00 2017-07-21 17:52:34.000 202 33762.24 164.17 17095.92 88888.00 2017-07-21 17:52:35.000 202 33762.25 164.18 17095.88 37844.17 2017-07-21 17:52:36.000 202 33762.23 164.18 17095.88 88888.00 2017-07-21 17:52:37.000 202 33762.23 164.16 17095.91 88888.00 2017-07-21 17:52:38.000 202 33762.24 164.20 17095.90 88888.00 2017-07-21 17:52:39.000 202 33762.25 164.23 17095.85 88888.00 2017-07-21 17:52:40.000 202 33762.23 164.22 17095.85 37844.04 2017-07-21 17:52:41.000 202 33762.23 164.22 17095.85 88888.00 2017-07-21 17:52:42.000 202 33762.25 164.28 17095.86 88888.00 2017-07-21 17:52:43.000 202 33762.25 164.26 17095.89 88888.00 2017-07-21 17:52:44.000 202 33762.22 164.24 17095.88 88888.00 2017-07-21 17:52:45.000 202 33762.22 164.22 17095.88 37844.08 2017-07-21 17:52:46.000 202 33762.23 164.21 17095.88 88888.00 2017-07-21 17:52:47.000 202 33762.28 164.21 17095.87 88888.00 2017-07-21 17:52:48.000 202 33762.29 164.21 17095.90 88888.00 2017-07-21 17:52:49.000 202 33762.25 164.23 17095.89 88888.00 2017-07-21 17:52:50.000 202 33762.20 164.26 17095.91 37844.07 2017-07-21 17:52:51.000 202 33762.21 164.24 17095.88 88888.00 2017-07-21 17:52:52.000 202 33762.22 164.25 17095.86 88888.00 2017-07-21 17:52:53.000 202 33762.21 164.24 17095.86 88888.00 2017-07-21 17:52:54.000 202 33762.24 164.29 17095.88 88888.00 2017-07-21 17:52:55.000 202 33762.22 164.28 17095.89 37843.98 2017-07-21 17:52:56.000 202 33762.21 164.28 17095.89 88888.00 2017-07-21 17:52:57.000 202 33762.21 164.25 17095.88 88888.00 2017-07-21 17:52:58.000 202 33762.22 164.26 17095.92 88888.00 2017-07-21 17:52:59.000 202 33762.18 164.24 17095.87 88888.00 2017-07-21 17:53:00.000 202 33762.18 164.20 17095.88 37844.05 2017-07-21 17:53:01.000 202 33762.21 164.17 17095.87 88888.00 2017-07-21 17:53:02.000 202 33762.22 164.19 17095.84 88888.00 2017-07-21 17:53:03.000 202 33762.22 164.20 17095.88 88888.00 2017-07-21 17:53:04.000 202 33762.27 164.21 17095.86 88888.00 2017-07-21 17:53:05.000 202 33762.27 164.23 17095.89 37844.03 2017-07-21 17:53:06.000 202 33762.22 164.24 17095.87 88888.00 2017-07-21 17:53:07.000 202 33762.23 164.22 17095.84 88888.00 2017-07-21 17:53:08.000 202 33762.24 164.25 17095.86 88888.00 2017-07-21 17:53:09.000 202 33762.26 164.27 17095.85 88888.00 2017-07-21 17:53:10.000 202 33762.26 164.29 17095.86 37844.21 2017-07-21 17:53:11.000 202 33762.28 164.28 17095.85 88888.00 2017-07-21 17:53:12.000 202 33762.26 164.29 17095.86 88888.00 2017-07-21 17:53:13.000 202 33762.24 164.25 17095.84 88888.00 2017-07-21 17:53:14.000 202 33762.29 164.28 17095.85 88888.00 2017-07-21 17:53:15.000 202 33762.30 164.27 17095.85 37844.12 2017-07-21 17:53:16.000 202 33762.28 164.29 17095.88 88888.00 2017-07-21 17:53:17.000 202 33762.27 164.30 17095.88 88888.00 2017-07-21 17:53:18.000 202 33762.27 164.28 17095.83 88888.00 2017-07-21 17:53:19.000 202 33762.26 164.28 17095.81 88888.00 2017-07-21 17:53:20.000 202 33762.25 164.28 17095.88 37844.05 2017-07-21 17:53:21.000 202 33762.20 164.28 17095.87 88888.00 2017-07-21 17:53:22.000 202 33762.21 164.27 17095.86 88888.00 2017-07-21 17:53:23.000 202 33762.20 164.28 17095.84 88888.00 2017-07-21 17:53:24.000 202 33762.21 164.31 17095.86 88888.00 2017-07-21 17:53:25.000 202 33762.21 164.31 17095.85 37844.08 2017-07-21 17:53:26.000 202 33762.26 164.34 17095.84 88888.00 2017-07-21 17:53:27.000 202 33762.24 164.31 17095.86 88888.00 2017-07-21 17:53:28.000 202 33762.21 164.33 17095.87 88888.00 2017-07-21 17:53:29.000 202 33762.21 164.29 17095.88 88888.00 2017-07-21 17:53:30.000 202 33762.21 164.30 17095.89 37843.99 2017-07-21 17:53:31.000 202 33762.21 164.29 17095.90 88888.00 2017-07-21 17:53:32.000 202 33762.20 164.32 17095.87 88888.00 2017-07-21 17:53:33.000 202 33762.22 164.29 17095.90 88888.00 2017-07-21 17:53:34.000 202 33762.23 164.35 17095.89 88888.00 2017-07-21 17:53:35.000 202 33762.17 164.31 17095.84 37844.16 2017-07-21 17:53:36.000 202 33762.17 164.29 17095.84 88888.00 2017-07-21 17:53:37.000 202 33762.17 164.32 17095.84 88888.00 2017-07-21 17:53:38.000 202 33762.17 164.35 17095.87 88888.00 2017-07-21 17:53:39.000 202 33762.22 164.34 17095.87 88888.00 2017-07-21 17:53:40.000 202 33762.24 164.28 17095.85 37843.93 2017-07-21 17:53:41.000 202 33762.22 164.28 17095.88 88888.00 2017-07-21 17:53:42.000 202 33762.20 164.29 17095.89 88888.00 2017-07-21 17:53:43.000 202 33762.22 164.30 17095.88 88888.00 2017-07-21 17:53:44.000 202 33762.21 164.33 17095.86 88888.00 2017-07-21 17:53:45.000 202 33762.20 164.33 17095.84 37844.06 2017-07-21 17:53:46.000 202 33762.20 164.33 17095.85 88888.00 2017-07-21 17:53:47.000 202 33762.19 164.35 17095.83 88888.00 2017-07-21 17:53:48.000 202 33762.16 164.30 17095.83 88888.00 2017-07-21 17:53:49.000 202 33762.18 164.30 17095.87 88888.00 2017-07-21 17:53:50.000 202 33762.16 164.31 17095.85 37844.10 2017-07-21 17:53:51.000 202 33762.17 164.27 17095.85 88888.00 2017-07-21 17:53:52.000 202 33762.20 164.31 17095.84 88888.00 2017-07-21 17:53:53.000 202 33762.21 164.33 17095.86 88888.00 2017-07-21 17:53:54.000 202 33762.18 164.33 17095.90 88888.00 2017-07-21 17:53:55.000 202 33762.19 164.32 17095.92 37844.05 2017-07-21 17:53:56.000 202 33762.16 164.32 17095.88 88888.00 2017-07-21 17:53:57.000 202 33762.16 164.37 17095.87 88888.00 2017-07-21 17:53:58.000 202 33762.14 164.37 17095.87 88888.00 2017-07-21 17:53:59.000 202 33762.15 164.33 17095.85 88888.00 2017-07-21 17:54:00.000 202 33762.17 164.31 17095.85 37843.93 2017-07-21 17:54:01.000 202 33762.20 164.29 17095.88 88888.00 2017-07-21 17:54:02.000 202 33762.25 164.29 17095.89 88888.00 2017-07-21 17:54:03.000 202 33762.21 164.25 17095.84 88888.00 2017-07-21 17:54:04.000 202 33762.21 164.28 17095.89 88888.00 2017-07-21 17:54:05.000 202 33762.20 164.27 17095.91 37843.95 2017-07-21 17:54:06.000 202 33762.17 164.28 17095.89 88888.00 2017-07-21 17:54:07.000 202 33762.20 164.31 17095.87 88888.00 2017-07-21 17:54:08.000 202 33762.18 164.32 17095.86 88888.00 2017-07-21 17:54:09.000 202 33762.19 164.33 17095.85 88888.00 2017-07-21 17:54:10.000 202 33762.21 164.31 17095.90 37844.02 2017-07-21 17:54:11.000 202 33762.20 164.28 17095.90 88888.00 2017-07-21 17:54:12.000 202 33762.16 164.26 17095.90 88888.00 2017-07-21 17:54:13.000 202 33762.16 164.27 17095.86 88888.00 2017-07-21 17:54:14.000 202 33762.16 164.28 17095.91 88888.00 2017-07-21 17:54:15.000 202 33762.21 164.33 17095.92 37844.02 2017-07-21 17:54:16.000 202 33762.24 164.30 17095.91 88888.00 2017-07-21 17:54:17.000 202 33762.25 164.29 17095.89 88888.00 2017-07-21 17:54:18.000 202 33762.28 164.29 17095.82 88888.00 2017-07-21 17:54:19.000 202 33762.25 164.24 17095.80 88888.00 2017-07-21 17:54:20.000 202 33762.21 164.24 17095.77 37843.94 2017-07-21 17:54:21.000 202 33762.24 164.26 17095.79 88888.00 2017-07-21 17:54:22.000 202 33762.29 164.27 17095.76 88888.00 2017-07-21 17:54:23.000 202 33762.31 164.30 17095.79 88888.00 2017-07-21 17:54:24.000 202 33762.30 164.30 17095.78 88888.00 2017-07-21 17:54:25.000 202 33762.30 164.28 17095.78 37844.05 2017-07-21 17:54:26.000 202 33762.30 164.29 17095.82 88888.00 2017-07-21 17:54:27.000 202 33762.29 164.28 17095.81 88888.00 2017-07-21 17:54:28.000 202 33762.29 164.26 17095.79 88888.00 2017-07-21 17:54:29.000 202 33762.32 164.28 17095.79 88888.00 2017-07-21 17:54:30.000 202 33762.33 164.27 17095.81 37844.11 2017-07-21 17:54:31.000 202 33762.34 164.21 17095.81 88888.00 2017-07-21 17:54:32.000 202 33762.35 164.25 17095.84 88888.00 2017-07-21 17:54:33.000 202 33762.34 164.25 17095.81 88888.00 2017-07-21 17:54:34.000 202 33762.35 164.26 17095.83 88888.00 2017-07-21 17:54:35.000 202 33762.36 164.24 17095.84 37844.16 2017-07-21 17:54:36.000 202 33762.42 164.26 17095.78 88888.00 2017-07-21 17:54:37.000 202 33762.40 164.24 17095.79 88888.00 2017-07-21 17:54:38.000 202 33762.37 164.24 17095.77 88888.00 2017-07-21 17:54:39.000 202 33762.34 164.19 17095.80 88888.00 2017-07-21 17:54:40.000 202 33762.36 164.18 17095.79 37844.04 2017-07-21 17:54:41.000 202 33762.35 164.20 17095.77 88888.00 2017-07-21 17:54:42.000 202 33762.38 164.18 17095.80 88888.00 2017-07-21 17:54:43.000 202 33762.35 164.13 17095.82 88888.00 2017-07-21 17:54:44.000 202 33762.36 164.16 17095.80 88888.00 2017-07-21 17:54:45.000 202 33762.35 164.17 17095.80 37843.99 2017-07-21 17:54:46.000 202 33762.35 164.20 17095.80 88888.00 2017-07-21 17:54:47.000 202 33762.31 164.18 17095.79 88888.00 2017-07-21 17:54:48.000 202 33762.30 164.19 17095.76 88888.00 2017-07-21 17:54:49.000 202 33762.32 164.16 17095.80 88888.00 2017-07-21 17:54:50.000 202 33762.34 164.19 17095.83 37844.14 2017-07-21 17:54:51.000 202 33762.36 164.22 17095.81 88888.00 2017-07-21 17:54:52.000 202 33762.37 164.23 17095.83 88888.00 2017-07-21 17:54:53.000 202 33762.34 164.27 17095.83 88888.00 2017-07-21 17:54:54.000 202 33762.30 164.24 17095.85 88888.00 2017-07-21 17:54:55.000 202 33762.34 164.20 17095.87 37844.23 2017-07-21 17:54:56.000 202 33762.36 164.16 17095.87 88888.00 2017-07-21 17:54:57.000 202 33762.35 164.18 17095.87 88888.00 2017-07-21 17:54:58.000 202 33762.37 164.20 17095.88 88888.00 2017-07-21 17:54:59.000 202 33762.39 164.24 17095.89 88888.00 2017-07-21 17:55:00.000 202 33762.40 164.24 17095.88 37843.99 2017-07-21 17:55:01.000 202 33762.36 164.21 17095.87 88888.00 2017-07-21 17:55:02.000 202 33762.35 164.23 17095.88 88888.00 2017-07-21 17:55:03.000 202 33762.35 164.24 17095.85 88888.00 2017-07-21 17:55:04.000 202 33762.34 164.23 17095.85 88888.00 2017-07-21 17:55:05.000 202 33762.36 164.25 17095.84 37844.16 2017-07-21 17:55:06.000 202 33762.36 164.22 17095.88 88888.00 2017-07-21 17:55:07.000 202 33762.32 164.19 17095.87 88888.00 2017-07-21 17:55:08.000 202 33762.30 164.19 17095.86 88888.00 2017-07-21 17:55:09.000 202 33762.31 164.20 17095.83 88888.00 2017-07-21 17:55:10.000 202 33762.29 164.19 17095.84 37844.26 2017-07-21 17:55:11.000 202 33762.29 164.20 17095.88 88888.00 2017-07-21 17:55:12.000 202 33762.32 164.21 17095.91 88888.00 2017-07-21 17:55:13.000 202 33762.31 164.20 17095.91 88888.00 2017-07-21 17:55:14.000 202 33762.32 164.17 17095.90 88888.00 2017-07-21 17:55:15.000 202 33762.36 164.19 17095.89 37844.26 2017-07-21 17:55:16.000 202 33762.36 164.16 17095.87 88888.00 2017-07-21 17:55:17.000 202 33762.33 164.11 17095.84 88888.00 2017-07-21 17:55:18.000 202 33762.36 164.12 17095.84 88888.00 2017-07-21 17:55:19.000 202 33762.36 164.16 17095.86 88888.00 2017-07-21 17:55:20.000 202 33762.36 164.18 17095.84 37844.20 2017-07-21 17:55:21.000 202 33762.35 164.14 17095.84 88888.00 2017-07-21 17:55:22.000 202 33762.33 164.15 17095.86 88888.00 2017-07-21 17:55:23.000 202 33762.35 164.15 17095.86 88888.00 2017-07-21 17:55:24.000 202 33762.37 164.14 17095.87 88888.00 2017-07-21 17:55:25.000 202 33762.39 164.13 17095.83 37844.07 2017-07-21 17:55:26.000 202 33762.43 164.13 17095.82 88888.00 2017-07-21 17:55:27.000 202 33762.45 164.13 17095.81 88888.00 2017-07-21 17:55:28.000 202 33762.47 164.12 17095.82 88888.00 2017-07-21 17:55:29.000 202 33762.46 164.13 17095.82 88888.00 2017-07-21 17:55:30.000 202 33762.49 164.12 17095.84 37844.22 2017-07-21 17:55:31.000 202 33762.47 164.16 17095.82 88888.00 2017-07-21 17:55:32.000 202 33762.47 164.17 17095.83 88888.00 2017-07-21 17:55:33.000 202 33762.48 164.15 17095.78 88888.00 2017-07-21 17:55:34.000 202 33762.50 164.14 17095.77 88888.00 2017-07-21 17:55:35.000 202 33762.51 164.12 17095.80 37844.27 2017-07-21 17:55:36.000 202 33762.47 164.10 17095.81 88888.00 2017-07-21 17:55:37.000 202 33762.48 164.10 17095.84 88888.00 2017-07-21 17:55:38.000 202 33762.44 164.01 17095.84 88888.00 2017-07-21 17:55:39.000 202 33762.45 164.02 17095.79 88888.00 2017-07-21 17:55:40.000 202 33762.46 164.00 17095.74 37844.37 2017-07-21 17:55:41.000 202 33762.45 163.99 17095.74 88888.00 2017-07-21 17:55:42.000 202 33762.49 163.98 17095.78 88888.00 2017-07-21 17:55:43.000 202 33762.51 163.97 17095.78 88888.00 2017-07-21 17:55:44.000 202 33762.53 163.98 17095.76 88888.00 2017-07-21 17:55:45.000 202 33762.51 163.97 17095.74 37844.21 2017-07-21 17:55:46.000 202 33762.52 163.97 17095.72 88888.00 2017-07-21 17:55:47.000 202 33762.54 163.97 17095.74 88888.00 2017-07-21 17:55:48.000 202 33762.52 163.96 17095.73 88888.00 2017-07-21 17:55:49.000 202 33762.56 163.97 17095.74 88888.00 2017-07-21 17:55:50.000 202 33762.53 163.97 17095.77 37844.31 2017-07-21 17:55:51.000 202 33762.53 163.98 17095.74 88888.00 2017-07-21 17:55:52.000 202 33762.51 164.00 17095.70 88888.00 2017-07-21 17:55:53.000 202 33762.52 164.01 17095.71 88888.00 2017-07-21 17:55:54.000 202 33762.51 163.99 17095.71 88888.00 2017-07-21 17:55:55.000 202 33762.51 163.97 17095.70 37844.25 2017-07-21 17:55:56.000 202 33762.49 163.98 17095.70 88888.00 2017-07-21 17:55:57.000 202 33762.50 163.96 17095.69 88888.00 2017-07-21 17:55:58.000 202 33762.55 164.02 17095.72 88888.00 2017-07-21 17:55:59.000 202 33762.56 164.02 17095.75 88888.00 2017-07-21 17:56:00.000 202 33762.57 163.94 17095.77 37844.38 2017-07-21 17:56:01.000 202 33762.56 163.96 17095.75 88888.00 2017-07-21 17:56:02.000 202 33762.53 163.94 17095.74 88888.00 2017-07-21 17:56:03.000 202 33762.56 163.91 17095.77 88888.00 2017-07-21 17:56:04.000 202 33762.56 163.92 17095.80 88888.00 2017-07-21 17:56:05.000 202 33762.59 163.93 17095.78 37844.26 2017-07-21 17:56:06.000 202 33762.59 163.93 17095.78 88888.00 2017-07-21 17:56:07.000 202 33762.55 163.97 17095.75 88888.00 2017-07-21 17:56:08.000 202 33762.58 163.93 17095.78 88888.00 2017-07-21 17:56:09.000 202 33762.58 163.90 17095.76 88888.00 2017-07-21 17:56:10.000 202 33762.60 163.92 17095.76 37844.36 2017-07-21 17:56:11.000 202 33762.61 163.95 17095.75 88888.00 2017-07-21 17:56:12.000 202 33762.58 163.93 17095.77 88888.00 2017-07-21 17:56:13.000 202 33762.59 163.95 17095.76 88888.00 2017-07-21 17:56:14.000 202 33762.60 163.96 17095.77 88888.00 2017-07-21 17:56:15.000 202 33762.60 163.94 17095.76 37844.44 2017-07-21 17:56:16.000 202 33762.58 163.93 17095.79 88888.00 2017-07-21 17:56:17.000 202 33762.60 163.92 17095.75 88888.00 2017-07-21 17:56:18.000 202 33762.61 163.90 17095.72 88888.00 2017-07-21 17:56:19.000 202 33762.63 163.89 17095.71 88888.00 2017-07-21 17:56:20.000 202 33762.65 163.91 17095.70 37844.47 2017-07-21 17:56:21.000 202 33762.65 163.94 17095.70 88888.00 2017-07-21 17:56:22.000 202 33762.68 163.92 17095.71 88888.00 2017-07-21 17:56:23.000 202 33762.69 163.96 17095.74 88888.00 2017-07-21 17:56:24.000 202 33762.66 163.99 17095.74 88888.00 2017-07-21 17:56:25.000 202 33762.63 163.98 17095.75 37844.47 2017-07-21 17:56:26.000 202 33762.60 163.92 17095.70 88888.00 2017-07-21 17:56:27.000 202 33762.61 163.93 17095.70 88888.00 2017-07-21 17:56:28.000 202 33762.64 163.94 17095.76 88888.00 2017-07-21 17:56:29.000 202 33762.69 163.87 17095.78 88888.00 2017-07-21 17:56:30.000 202 33762.68 163.90 17095.76 37844.40 2017-07-21 17:56:31.000 202 33762.70 163.89 17095.75 88888.00 2017-07-21 17:56:32.000 202 33762.66 163.90 17095.74 88888.00 2017-07-21 17:56:33.000 202 33762.64 163.86 17095.76 88888.00 2017-07-21 17:56:34.000 202 33762.66 163.87 17095.74 88888.00 2017-07-21 17:56:35.000 202 33762.66 163.86 17095.74 37844.43 2017-07-21 17:56:36.000 202 33762.64 163.86 17095.74 88888.00 2017-07-21 17:56:37.000 202 33762.61 163.86 17095.71 88888.00 2017-07-21 17:56:38.000 202 33762.59 163.82 17095.75 88888.00 2017-07-21 17:56:39.000 202 33762.59 163.79 17095.79 88888.00 2017-07-21 17:56:40.000 202 33762.62 163.82 17095.81 37844.41 2017-07-21 17:56:41.000 202 33762.60 163.91 17095.80 88888.00 2017-07-21 17:56:42.000 202 33762.62 163.93 17095.81 88888.00 2017-07-21 17:56:43.000 202 33762.61 163.92 17095.83 88888.00 2017-07-21 17:56:44.000 202 33762.63 163.90 17095.79 88888.00 2017-07-21 17:56:45.000 202 33762.62 163.88 17095.82 37844.36 2017-07-21 17:56:46.000 202 33762.59 163.85 17095.82 88888.00 2017-07-21 17:56:47.000 202 33762.59 163.87 17095.84 88888.00 2017-07-21 17:56:48.000 202 33762.59 163.82 17095.84 88888.00 2017-07-21 17:56:49.000 202 33762.56 163.80 17095.83 88888.00 2017-07-21 17:56:50.000 202 33762.57 163.84 17095.80 37844.30 2017-07-21 17:56:51.000 202 33762.62 163.89 17095.84 88888.00 2017-07-21 17:56:52.000 202 33762.62 163.87 17095.78 88888.00 2017-07-21 17:56:53.000 202 33762.62 163.85 17095.79 88888.00 2017-07-21 17:56:54.000 202 33762.56 163.84 17095.82 88888.00 2017-07-21 17:56:55.000 202 33762.54 163.87 17095.76 37844.39 2017-07-21 17:56:56.000 202 33762.60 163.89 17095.74 88888.00 2017-07-21 17:56:57.000 202 33762.58 163.83 17095.74 88888.00 2017-07-21 17:56:58.000 202 33762.57 163.81 17095.71 88888.00 2017-07-21 17:56:59.000 202 33762.59 163.82 17095.72 88888.00 2017-07-21 17:57:00.000 202 33762.59 163.81 17095.69 37844.31 2017-07-21 17:57:01.000 202 33762.64 163.81 17095.72 88888.00 2017-07-21 17:57:02.000 202 33762.66 163.84 17095.74 88888.00 2017-07-21 17:57:03.000 202 33762.66 163.85 17095.75 88888.00 2017-07-21 17:57:04.000 202 33762.66 163.91 17095.72 88888.00 2017-07-21 17:57:05.000 202 33762.68 163.91 17095.70 37844.32 2017-07-21 17:57:06.000 202 33762.65 163.95 17095.71 88888.00 2017-07-21 17:57:07.000 202 33762.68 163.95 17095.74 88888.00 2017-07-21 17:57:08.000 202 33762.68 163.95 17095.68 88888.00 2017-07-21 17:57:09.000 202 33762.66 163.90 17095.65 88888.00 2017-07-21 17:57:10.000 202 33762.69 163.87 17095.70 37844.32 2017-07-21 17:57:11.000 202 33762.69 163.89 17095.75 88888.00 2017-07-21 17:57:12.000 202 33762.69 163.86 17095.74 88888.00 2017-07-21 17:57:13.000 202 33762.66 163.89 17095.74 88888.00 2017-07-21 17:57:14.000 202 33762.65 163.85 17095.77 88888.00 2017-07-21 17:57:15.000 202 33762.64 163.77 17095.76 37844.36 2017-07-21 17:57:16.000 202 33762.65 163.78 17095.81 88888.00 2017-07-21 17:57:17.000 202 33762.65 163.79 17095.80 88888.00 2017-07-21 17:57:18.000 202 33762.66 163.76 17095.79 88888.00 2017-07-21 17:57:19.000 202 33762.71 163.70 17095.78 88888.00 2017-07-21 17:57:20.000 202 33762.74 163.72 17095.75 37844.48 2017-07-21 17:57:21.000 202 33762.73 163.72 17095.75 88888.00 2017-07-21 17:57:22.000 202 33762.70 163.75 17095.72 88888.00 2017-07-21 17:57:23.000 202 33762.67 163.76 17095.75 88888.00 2017-07-21 17:57:24.000 202 33762.67 163.77 17095.70 88888.00 2017-07-21 17:57:25.000 202 33762.65 163.78 17095.69 37844.32 2017-07-21 17:57:26.000 202 33762.63 163.76 17095.72 88888.00 2017-07-21 17:57:27.000 202 33762.63 163.76 17095.75 88888.00 2017-07-21 17:57:28.000 202 33762.63 163.79 17095.77 88888.00 2017-07-21 17:57:29.000 202 33762.62 163.75 17095.76 88888.00 2017-07-21 17:57:30.000 202 33762.64 163.74 17095.76 37844.42 2017-07-21 17:57:31.000 202 33762.59 163.73 17095.76 88888.00 2017-07-21 17:57:32.000 202 33762.58 163.77 17095.74 88888.00 2017-07-21 17:57:33.000 202 33762.61 163.74 17095.76 88888.00 2017-07-21 17:57:34.000 202 33762.61 163.70 17095.76 88888.00 2017-07-21 17:57:35.000 202 33762.59 163.69 17095.71 37844.48 2017-07-21 17:57:36.000 202 33762.57 163.68 17095.72 88888.00 2017-07-21 17:57:37.000 202 33762.55 163.69 17095.73 88888.00 2017-07-21 17:57:38.000 202 33762.57 163.74 17095.73 88888.00 2017-07-21 17:57:39.000 202 33762.53 163.74 17095.75 88888.00 2017-07-21 17:57:40.000 202 33762.53 163.74 17095.75 37844.31 2017-07-21 17:57:41.000 202 33762.56 163.75 17095.76 88888.00 2017-07-21 17:57:42.000 202 33762.57 163.78 17095.82 88888.00 2017-07-21 17:57:43.000 202 33762.54 163.73 17095.80 88888.00 2017-07-21 17:57:44.000 202 33762.49 163.75 17095.82 88888.00 2017-07-21 17:57:45.000 202 33762.51 163.82 17095.83 37844.36 2017-07-21 17:57:46.000 202 33762.52 163.81 17095.84 88888.00 2017-07-21 17:57:47.000 202 33762.54 163.78 17095.83 88888.00 2017-07-21 17:57:48.000 202 33762.55 163.77 17095.80 88888.00 2017-07-21 17:57:49.000 202 33762.54 163.76 17095.77 88888.00 2017-07-21 17:57:50.000 202 33762.58 163.74 17095.78 37844.31 2017-07-21 17:57:51.000 202 33762.57 163.73 17095.82 88888.00 2017-07-21 17:57:52.000 202 33762.54 163.70 17095.84 88888.00 2017-07-21 17:57:53.000 202 33762.51 163.71 17095.86 88888.00 2017-07-21 17:57:54.000 202 33762.49 163.72 17095.83 88888.00 2017-07-21 17:57:55.000 202 33762.51 163.70 17095.82 37844.30 2017-07-21 17:57:56.000 202 33762.52 163.73 17095.77 88888.00 2017-07-21 17:57:57.000 202 33762.50 163.72 17095.73 88888.00 2017-07-21 17:57:58.000 202 33762.47 163.72 17095.74 88888.00 2017-07-21 17:57:59.000 202 33762.48 163.72 17095.78 88888.00 2017-07-21 17:58:00.000 202 33762.45 163.70 17095.78 37844.21 2017-07-21 17:58:01.000 202 33762.47 163.70 17095.78 88888.00 2017-07-21 17:58:02.000 202 33762.50 163.75 17095.80 88888.00 2017-07-21 17:58:03.000 202 33762.48 163.72 17095.78 88888.00 2017-07-21 17:58:04.000 202 33762.49 163.75 17095.78 88888.00 2017-07-21 17:58:05.000 202 33762.48 163.75 17095.79 37844.19 2017-07-21 17:58:06.000 202 33762.46 163.74 17095.82 88888.00 2017-07-21 17:58:07.000 202 33762.46 163.75 17095.78 88888.00 2017-07-21 17:58:08.000 202 33762.50 163.73 17095.78 88888.00 2017-07-21 17:58:09.000 202 33762.51 163.73 17095.80 88888.00 2017-07-21 17:58:10.000 202 33762.49 163.72 17095.78 37844.25 2017-07-21 17:58:11.000 202 33762.46 163.71 17095.78 88888.00 2017-07-21 17:58:12.000 202 33762.48 163.71 17095.79 88888.00 2017-07-21 17:58:13.000 202 33762.50 163.72 17095.77 88888.00 2017-07-21 17:58:14.000 202 33762.51 163.75 17095.75 88888.00 2017-07-21 17:58:15.000 202 33762.51 163.71 17095.75 37844.29 2017-07-21 17:58:16.000 202 33762.54 163.64 17095.78 88888.00 2017-07-21 17:58:17.000 202 33762.52 163.66 17095.79 88888.00 2017-07-21 17:58:18.000 202 33762.52 163.64 17095.73 88888.00 2017-07-21 17:58:19.000 202 33762.49 163.62 17095.72 88888.00 2017-07-21 17:58:20.000 202 33762.45 163.64 17095.76 37844.33 2017-07-21 17:58:21.000 202 33762.49 163.66 17095.75 88888.00 2017-07-21 17:58:22.000 202 33762.51 163.64 17095.79 88888.00 2017-07-21 17:58:23.000 202 33762.51 163.66 17095.80 88888.00 2017-07-21 17:58:24.000 202 33762.53 163.67 17095.80 88888.00 2017-07-21 17:58:25.000 202 33762.50 163.66 17095.79 37844.21 2017-07-21 17:58:26.000 202 33762.48 163.61 17095.77 88888.00 2017-07-21 17:58:27.000 202 33762.48 163.58 17095.78 88888.00 2017-07-21 17:58:28.000 202 33762.46 163.60 17095.83 88888.00 2017-07-21 17:58:29.000 202 33762.48 163.63 17095.85 88888.00 2017-07-21 17:58:30.000 202 33762.43 163.62 17095.86 37844.25 2017-07-21 17:58:31.000 202 33762.42 163.61 17095.83 88888.00 2017-07-21 17:58:32.000 202 33762.45 163.63 17095.81 88888.00 2017-07-21 17:58:33.000 202 33762.47 163.67 17095.81 88888.00 2017-07-21 17:58:34.000 202 33762.49 163.71 17095.79 88888.00 2017-07-21 17:58:35.000 202 33762.43 163.68 17095.76 37844.27 2017-07-21 17:58:36.000 202 33762.41 163.66 17095.80 88888.00 2017-07-21 17:58:37.000 202 33762.45 163.64 17095.79 88888.00 2017-07-21 17:58:38.000 202 33762.42 163.61 17095.74 88888.00 2017-07-21 17:58:39.000 202 33762.40 163.65 17095.77 88888.00 2017-07-21 17:58:40.000 202 33762.43 163.66 17095.77 37844.17 2017-07-21 17:58:41.000 202 33762.44 163.67 17095.78 88888.00 2017-07-21 17:58:42.000 202 33762.43 163.68 17095.81 88888.00 2017-07-21 17:58:43.000 202 33762.40 163.65 17095.78 88888.00 2017-07-21 17:58:44.000 202 33762.41 163.64 17095.77 88888.00 2017-07-21 17:58:45.000 202 33762.39 163.64 17095.78 37844.17 2017-07-21 17:58:46.000 202 33762.40 163.63 17095.77 88888.00 2017-07-21 17:58:47.000 202 33762.38 163.62 17095.77 88888.00 2017-07-21 17:58:48.000 202 33762.36 163.63 17095.80 88888.00 2017-07-21 17:58:49.000 202 33762.35 163.60 17095.81 88888.00 2017-07-21 17:58:50.000 202 33762.36 163.58 17095.80 37844.28 2017-07-21 17:58:51.000 202 33762.37 163.60 17095.81 88888.00 2017-07-21 17:58:52.000 202 33762.37 163.60 17095.80 88888.00 2017-07-21 17:58:53.000 202 33762.36 163.59 17095.81 88888.00 2017-07-21 17:58:54.000 202 33762.37 163.61 17095.83 88888.00 2017-07-21 17:58:55.000 202 33762.37 163.62 17095.84 37844.23 2017-07-21 17:58:56.000 202 33762.38 163.60 17095.85 88888.00 2017-07-21 17:58:57.000 202 33762.38 163.56 17095.84 88888.00 2017-07-21 17:58:58.000 202 33762.39 163.60 17095.84 88888.00 2017-07-21 17:58:59.000 202 33762.37 163.64 17095.83 88888.00 2017-07-21 17:59:00.000 202 33762.37 163.65 17095.84 37844.11 2017-07-21 17:59:01.000 202 33762.34 163.67 17095.81 88888.00 2017-07-21 17:59:02.000 202 33762.29 163.65 17095.81 88888.00 2017-07-21 17:59:03.000 202 33762.27 163.63 17095.81 88888.00 2017-07-21 17:59:04.000 202 33762.30 163.60 17095.79 88888.00 2017-07-21 17:59:05.000 202 33762.26 163.59 17095.77 37844.15 2017-07-21 17:59:06.000 202 33762.28 163.61 17095.77 88888.00 2017-07-21 17:59:07.000 202 33762.28 163.62 17095.81 88888.00 2017-07-21 17:59:08.000 202 33762.30 163.58 17095.81 88888.00 2017-07-21 17:59:09.000 202 33762.27 163.55 17095.80 88888.00 2017-07-21 17:59:10.000 202 33762.27 163.58 17095.78 37844.16 2017-07-21 17:59:11.000 202 33762.26 163.62 17095.78 88888.00 2017-07-21 17:59:12.000 202 33762.28 163.60 17095.79 88888.00 2017-07-21 17:59:13.000 202 33762.26 163.65 17095.79 88888.00 2017-07-21 17:59:14.000 202 33762.25 163.68 17095.81 88888.00 2017-07-21 17:59:15.000 202 33762.26 163.66 17095.82 37844.08 2017-07-21 17:59:16.000 202 33762.26 163.65 17095.79 88888.00 2017-07-21 17:59:17.000 202 33762.24 163.63 17095.77 88888.00 2017-07-21 17:59:18.000 202 33762.24 163.61 17095.74 88888.00 2017-07-21 17:59:19.000 202 33762.26 163.63 17095.79 88888.00 2017-07-21 17:59:20.000 202 33762.28 163.64 17095.84 37844.12 2017-07-21 17:59:21.000 202 33762.29 163.66 17095.86 88888.00 2017-07-21 17:59:22.000 202 33762.27 163.64 17095.83 88888.00 2017-07-21 17:59:23.000 202 33762.27 163.62 17095.78 88888.00 2017-07-21 17:59:24.000 202 33762.26 163.63 17095.77 88888.00 2017-07-21 17:59:25.000 202 33762.26 163.65 17095.80 37844.00 2017-07-21 17:59:26.000 202 33762.28 163.63 17095.81 88888.00 2017-07-21 17:59:27.000 202 33762.29 163.65 17095.83 88888.00 2017-07-21 17:59:28.000 202 33762.28 163.62 17095.80 88888.00 2017-07-21 17:59:29.000 202 33762.26 163.63 17095.76 88888.00 2017-07-21 17:59:30.000 202 33762.27 163.64 17095.76 37844.12 2017-07-21 17:59:31.000 202 33762.28 163.63 17095.77 88888.00 2017-07-21 17:59:32.000 202 33762.30 163.62 17095.78 88888.00 2017-07-21 17:59:33.000 202 33762.36 163.59 17095.75 88888.00 2017-07-21 17:59:34.000 202 33762.32 163.61 17095.78 88888.00 2017-07-21 17:59:35.000 202 33762.29 163.56 17095.78 37844.13 2017-07-21 17:59:36.000 202 33762.32 163.57 17095.79 88888.00 2017-07-21 17:59:37.000 202 33762.31 163.54 17095.79 88888.00 2017-07-21 17:59:38.000 202 33762.33 163.54 17095.79 88888.00 2017-07-21 17:59:39.000 202 33762.35 163.55 17095.79 88888.00 2017-07-21 17:59:40.000 202 33762.34 163.55 17095.80 37844.18 2017-07-21 17:59:41.000 202 33762.35 163.53 17095.80 88888.00 2017-07-21 17:59:42.000 202 33762.38 163.51 17095.75 88888.00 2017-07-21 17:59:43.000 202 33762.37 163.54 17095.78 88888.00 2017-07-21 17:59:44.000 202 33762.44 163.53 17095.81 88888.00 2017-07-21 17:59:45.000 202 33762.43 163.51 17095.81 37844.10 2017-07-21 17:59:46.000 202 33762.41 163.54 17095.76 88888.00 2017-07-21 17:59:47.000 202 33762.42 163.54 17095.80 88888.00 2017-07-21 17:59:48.000 202 33762.39 163.54 17095.80 88888.00 2017-07-21 17:59:49.000 202 33762.38 163.54 17095.78 88888.00 2017-07-21 17:59:50.000 202 33762.39 163.49 17095.81 37844.16 2017-07-21 17:59:51.000 202 33762.38 163.48 17095.76 88888.00 2017-07-21 17:59:52.000 202 33762.38 163.52 17095.74 88888.00 2017-07-21 17:59:53.000 202 33762.38 163.54 17095.78 88888.00 2017-07-21 17:59:54.000 202 33762.37 163.50 17095.78 88888.00 2017-07-21 17:59:55.000 202 33762.37 163.46 17095.76 37844.27 2017-07-21 17:59:56.000 202 33762.36 163.48 17095.71 88888.00 2017-07-21 17:59:57.000 202 33762.36 163.48 17095.69 88888.00 2017-07-21 17:59:58.000 202 33762.44 163.46 17095.70 88888.00 2017-07-21 17:59:59.000 202 33762.43 163.45 17095.72 88888.00 2017-07-21 18:00:00.000 202 33762.47 163.44 17095.69 37844.25 2017-07-21 18:00:01.000 202 33762.50 163.43 17095.70 88888.00 2017-07-21 18:00:02.000 202 33762.49 163.40 17095.72 88888.00 2017-07-21 18:00:03.000 202 33762.49 163.38 17095.70 88888.00 2017-07-21 18:00:04.000 202 33762.50 163.39 17095.75 88888.00 2017-07-21 18:00:05.000 202 33762.48 163.42 17095.76 37844.24 2017-07-21 18:00:06.000 202 33762.50 163.42 17095.75 88888.00 2017-07-21 18:00:07.000 202 33762.47 163.41 17095.76 88888.00 2017-07-21 18:00:08.000 202 33762.47 163.42 17095.73 88888.00 2017-07-21 18:00:09.000 202 33762.50 163.42 17095.71 88888.00 2017-07-21 18:00:10.000 202 33762.49 163.41 17095.73 37844.30 2017-07-21 18:00:11.000 202 33762.45 163.42 17095.75 88888.00 2017-07-21 18:00:12.000 202 33762.44 163.42 17095.71 88888.00 2017-07-21 18:00:13.000 202 33762.47 163.40 17095.71 88888.00 2017-07-21 18:00:14.000 202 33762.47 163.41 17095.68 88888.00 2017-07-21 18:00:15.000 202 33762.47 163.43 17095.70 37844.31 2017-07-21 18:00:16.000 202 33762.50 163.43 17095.70 88888.00 2017-07-21 18:00:17.000 202 33762.46 163.39 17095.68 88888.00 2017-07-21 18:00:18.000 202 33762.45 163.41 17095.64 88888.00 2017-07-21 18:00:19.000 202 33762.41 163.43 17095.64 88888.00 2017-07-21 18:00:20.000 202 33762.44 163.44 17095.68 37844.20 2017-07-21 18:00:21.000 202 33762.44 163.47 17095.70 88888.00 2017-07-21 18:00:22.000 202 33762.45 163.45 17095.73 88888.00 2017-07-21 18:00:23.000 202 33762.46 163.42 17095.73 88888.00 2017-07-21 18:00:24.000 202 33762.45 163.44 17095.75 88888.00 2017-07-21 18:00:25.000 202 33762.46 163.46 17095.71 37844.33 2017-07-21 18:00:26.000 202 33762.45 163.44 17095.73 88888.00 2017-07-21 18:00:27.000 202 33762.46 163.42 17095.73 88888.00 2017-07-21 18:00:28.000 202 33762.48 163.41 17095.77 88888.00 2017-07-21 18:00:29.000 202 33762.52 163.43 17095.75 88888.00 2017-07-21 18:00:30.000 202 33762.52 163.43 17095.74 37844.22 2017-07-21 18:00:31.000 202 33762.51 163.45 17095.76 88888.00 2017-07-21 18:00:32.000 202 33762.47 163.48 17095.74 88888.00 2017-07-21 18:00:33.000 202 33762.45 163.51 17095.76 88888.00 2017-07-21 18:00:34.000 202 33762.41 163.47 17095.79 88888.00 2017-07-21 18:00:35.000 202 33762.42 163.46 17095.80 37844.32 2017-07-21 18:00:36.000 202 33762.43 163.50 17095.76 88888.00 2017-07-21 18:00:37.000 202 33762.43 163.48 17095.75 88888.00 2017-07-21 18:00:38.000 202 33762.43 163.47 17095.75 88888.00 2017-07-21 18:00:39.000 202 33762.43 163.45 17095.72 88888.00 2017-07-21 18:00:40.000 202 33762.42 163.48 17095.76 37844.30 2017-07-21 18:00:41.000 202 33762.41 163.52 17095.76 88888.00 2017-07-21 18:00:42.000 202 33762.41 163.48 17095.73 88888.00 2017-07-21 18:00:43.000 202 33762.45 163.48 17095.74 88888.00 2017-07-21 18:00:44.000 202 33762.43 163.45 17095.74 88888.00 2017-07-21 18:00:45.000 202 33762.47 163.45 17095.79 37844.17 2017-07-21 18:00:46.000 202 33762.48 163.50 17095.79 88888.00 2017-07-21 18:00:47.000 202 33762.44 163.45 17095.78 88888.00 2017-07-21 18:00:48.000 202 33762.47 163.48 17095.75 88888.00 2017-07-21 18:00:49.000 202 33762.49 163.56 17095.75 88888.00 2017-07-21 18:00:50.000 202 33762.50 163.54 17095.74 37844.29 2017-07-21 18:00:51.000 202 33762.49 163.49 17095.75 88888.00 2017-07-21 18:00:52.000 202 33762.46 163.48 17095.72 88888.00 2017-07-21 18:00:53.000 202 33762.46 163.48 17095.74 88888.00 2017-07-21 18:00:54.000 202 33762.47 163.44 17095.76 88888.00 2017-07-21 18:00:55.000 202 33762.49 163.42 17095.73 37844.40 2017-07-21 18:00:56.000 202 33762.53 163.40 17095.71 88888.00 2017-07-21 18:00:57.000 202 33762.55 163.41 17095.71 88888.00 2017-07-21 18:00:58.000 202 33762.52 163.42 17095.71 88888.00 2017-07-21 18:00:59.000 202 33762.55 163.40 17095.69 88888.00 2017-07-21 18:01:00.000 202 33762.55 163.38 17095.72 37844.35 2017-07-21 18:01:01.000 202 33762.58 163.35 17095.73 88888.00 2017-07-21 18:01:02.000 202 33762.65 163.36 17095.74 88888.00 2017-07-21 18:01:03.000 202 33762.66 163.40 17095.73 88888.00 2017-07-21 18:01:04.000 202 33762.61 163.37 17095.75 88888.00 2017-07-21 18:01:05.000 202 33762.61 163.37 17095.78 37844.33 2017-07-21 18:01:06.000 202 33762.67 163.37 17095.77 88888.00 2017-07-21 18:01:07.000 202 33762.66 163.37 17095.76 88888.00 2017-07-21 18:01:08.000 202 33762.65 163.34 17095.73 88888.00 2017-07-21 18:01:09.000 202 33762.64 163.35 17095.73 88888.00 2017-07-21 18:01:10.000 202 33762.69 163.38 17095.75 37844.44 2017-07-21 18:01:11.000 202 33762.68 163.35 17095.77 88888.00 2017-07-21 18:01:12.000 202 33762.69 163.38 17095.77 88888.00 2017-07-21 18:01:13.000 202 33762.65 163.38 17095.82 88888.00 2017-07-21 18:01:14.000 202 33762.64 163.43 17095.80 88888.00 2017-07-21 18:01:15.000 202 33762.64 163.41 17095.78 37844.53 2017-07-21 18:01:16.000 202 33762.64 163.40 17095.75 88888.00 2017-07-21 18:01:17.000 202 33762.67 163.40 17095.73 88888.00 2017-07-21 18:01:18.000 202 33762.65 163.38 17095.72 88888.00 2017-07-21 18:01:19.000 202 33762.67 163.39 17095.71 88888.00 2017-07-21 18:01:20.000 202 33762.64 163.37 17095.73 37844.56 2017-07-21 18:01:21.000 202 33762.62 163.29 17095.72 88888.00 2017-07-21 18:01:22.000 202 33762.69 163.31 17095.75 88888.00 2017-07-21 18:01:23.000 202 33762.71 163.36 17095.77 88888.00 2017-07-21 18:01:24.000 202 33762.72 163.39 17095.76 88888.00 2017-07-21 18:01:25.000 202 33762.71 163.38 17095.73 37844.41 2017-07-21 18:01:26.000 202 33762.71 163.37 17095.76 88888.00 2017-07-21 18:01:27.000 202 33762.74 163.39 17095.78 88888.00 2017-07-21 18:01:28.000 202 33762.73 163.38 17095.80 88888.00 2017-07-21 18:01:29.000 202 33762.76 163.41 17095.77 88888.00 2017-07-21 18:01:30.000 202 33762.82 163.45 17095.75 37844.51 2017-07-21 18:01:31.000 202 33762.83 163.41 17095.74 88888.00 2017-07-21 18:01:32.000 202 33762.83 163.45 17095.74 88888.00 2017-07-21 18:01:33.000 202 33762.83 163.44 17095.74 88888.00 2017-07-21 18:01:34.000 202 33762.82 163.45 17095.76 88888.00 2017-07-21 18:01:35.000 202 33762.80 163.46 17095.75 37844.53 2017-07-21 18:01:36.000 202 33762.80 163.46 17095.70 88888.00 2017-07-21 18:01:37.000 202 33762.78 163.46 17095.70 88888.00 2017-07-21 18:01:38.000 202 33762.80 163.50 17095.65 88888.00 2017-07-21 18:01:39.000 202 33762.82 163.50 17095.68 88888.00 2017-07-21 18:01:40.000 202 33762.81 163.53 17095.70 37844.49 2017-07-21 18:01:41.000 202 33762.79 163.52 17095.70 88888.00 2017-07-21 18:01:42.000 202 33762.80 163.54 17095.70 88888.00 2017-07-21 18:01:43.000 202 33762.79 163.55 17095.70 88888.00 2017-07-21 18:01:44.000 202 33762.79 163.56 17095.71 88888.00 2017-07-21 18:01:45.000 202 33762.80 163.55 17095.68 37844.56 2017-07-21 18:01:46.000 202 33762.79 163.55 17095.67 88888.00 2017-07-21 18:01:47.000 202 33762.79 163.49 17095.68 88888.00 2017-07-21 18:01:48.000 202 33762.82 163.45 17095.65 88888.00 2017-07-21 18:01:49.000 202 33762.86 163.47 17095.69 88888.00 2017-07-21 18:01:50.000 202 33762.87 163.47 17095.68 37844.51 2017-07-21 18:01:51.000 202 33762.83 163.51 17095.68 88888.00 2017-07-21 18:01:52.000 202 33762.84 163.47 17095.69 88888.00 2017-07-21 18:01:53.000 202 33762.83 163.45 17095.68 88888.00 2017-07-21 18:01:54.000 202 33762.86 163.48 17095.70 88888.00 2017-07-21 18:01:55.000 202 33762.88 163.44 17095.70 37844.59 2017-07-21 18:01:56.000 202 33762.84 163.43 17095.74 88888.00 2017-07-21 18:01:57.000 202 33762.87 163.45 17095.73 88888.00 2017-07-21 18:01:58.000 202 33762.86 163.44 17095.72 88888.00 2017-07-21 18:01:59.000 202 33762.85 163.43 17095.71 88888.00 2017-07-21 18:02:00.000 202 33762.87 163.42 17095.70 37844.62 2017-07-21 18:02:01.000 202 33762.91 163.40 17095.70 88888.00 2017-07-21 18:02:02.000 202 33762.91 163.40 17095.70 88888.00 2017-07-21 18:02:03.000 202 33762.92 163.40 17095.71 88888.00 2017-07-21 18:02:04.000 202 33762.92 163.38 17095.72 88888.00 2017-07-21 18:02:05.000 202 33762.92 163.34 17095.73 37844.62 2017-07-21 18:02:06.000 202 33762.95 163.41 17095.70 88888.00 2017-07-21 18:02:07.000 202 33762.94 163.38 17095.71 88888.00 2017-07-21 18:02:08.000 202 33762.98 163.40 17095.70 88888.00 2017-07-21 18:02:09.000 202 33762.95 163.46 17095.69 88888.00 2017-07-21 18:02:10.000 202 33762.96 163.44 17095.70 37844.60 2017-07-21 18:02:11.000 202 33762.97 163.43 17095.74 88888.00 2017-07-21 18:02:12.000 202 33762.98 163.38 17095.74 88888.00 2017-07-21 18:02:13.000 202 33762.96 163.39 17095.69 88888.00 2017-07-21 18:02:14.000 202 33762.96 163.40 17095.68 88888.00 2017-07-21 18:02:15.000 202 33763.00 163.44 17095.69 37844.70 2017-07-21 18:02:16.000 202 33763.03 163.38 17095.69 88888.00 2017-07-21 18:02:17.000 202 33763.01 163.38 17095.69 88888.00 2017-07-21 18:02:18.000 202 33763.00 163.37 17095.70 88888.00 2017-07-21 18:02:19.000 202 33763.02 163.38 17095.69 88888.00 2017-07-21 18:02:20.000 202 33763.04 163.38 17095.67 37844.77 2017-07-21 18:02:21.000 202 33763.03 163.40 17095.70 88888.00 2017-07-21 18:02:22.000 202 33763.06 163.41 17095.73 88888.00 2017-07-21 18:02:23.000 202 33763.05 163.42 17095.70 88888.00 2017-07-21 18:02:24.000 202 33763.05 163.44 17095.71 88888.00 2017-07-21 18:02:25.000 202 33763.07 163.43 17095.72 37844.70 2017-07-21 18:02:26.000 202 33763.08 163.45 17095.74 88888.00 2017-07-21 18:02:27.000 202 33763.10 163.45 17095.73 88888.00 2017-07-21 18:02:28.000 202 33763.10 163.46 17095.78 88888.00 2017-07-21 18:02:29.000 202 33763.08 163.46 17095.76 88888.00 2017-07-21 18:02:30.000 202 33763.07 163.42 17095.75 37844.77 2017-07-21 18:02:31.000 202 33763.07 163.42 17095.72 88888.00 2017-07-21 18:02:32.000 202 33763.05 163.39 17095.68 88888.00 2017-07-21 18:02:33.000 202 33763.05 163.38 17095.68 88888.00 2017-07-21 18:02:34.000 202 33763.07 163.39 17095.67 88888.00 2017-07-21 18:02:35.000 202 33763.04 163.39 17095.70 37844.74 2017-07-21 18:02:36.000 202 33763.05 163.36 17095.71 88888.00 2017-07-21 18:02:37.000 202 33763.04 163.37 17095.73 88888.00 2017-07-21 18:02:38.000 202 33763.04 163.41 17095.71 88888.00 2017-07-21 18:02:39.000 202 33763.06 163.41 17095.68 88888.00 2017-07-21 18:02:40.000 202 33763.09 163.42 17095.66 37844.82 2017-07-21 18:02:41.000 202 33763.07 163.40 17095.71 88888.00 2017-07-21 18:02:42.000 202 33763.05 163.38 17095.69 88888.00 2017-07-21 18:02:43.000 202 33763.04 163.41 17095.68 88888.00 2017-07-21 18:02:44.000 202 33763.09 163.42 17095.68 88888.00 2017-07-21 18:02:45.000 202 33763.09 163.40 17095.66 37844.78 2017-07-21 18:02:46.000 202 33763.07 163.41 17095.65 88888.00 2017-07-21 18:02:47.000 202 33763.07 163.44 17095.61 88888.00 2017-07-21 18:02:48.000 202 33763.08 163.44 17095.66 88888.00 2017-07-21 18:02:49.000 202 33763.10 163.44 17095.68 88888.00 2017-07-21 18:02:50.000 202 33763.15 163.49 17095.70 37844.82 2017-07-21 18:02:51.000 202 33763.16 163.48 17095.68 88888.00 2017-07-21 18:02:52.000 202 33763.12 163.45 17095.68 88888.00 2017-07-21 18:02:53.000 202 33763.10 163.43 17095.70 88888.00 2017-07-21 18:02:54.000 202 33763.09 163.45 17095.71 88888.00 2017-07-21 18:02:55.000 202 33763.11 163.43 17095.72 37844.85 2017-07-21 18:02:56.000 202 33763.12 163.45 17095.69 88888.00 2017-07-21 18:02:57.000 202 33763.11 163.49 17095.66 88888.00 2017-07-21 18:02:58.000 202 33763.15 163.48 17095.66 88888.00 2017-07-21 18:02:59.000 202 33763.12 163.48 17095.65 88888.00 2017-07-21 18:03:00.000 202 33763.10 163.49 17095.61 37844.72 2017-07-21 18:03:01.000 202 33763.11 163.49 17095.58 88888.00 2017-07-21 18:03:02.000 202 33763.11 163.50 17095.64 88888.00 2017-07-21 18:03:03.000 202 33763.08 163.49 17095.67 88888.00 2017-07-21 18:03:04.000 202 33763.03 163.44 17095.65 88888.00 2017-07-21 18:03:05.000 202 33763.03 163.46 17095.67 37844.85 2017-07-21 18:03:06.000 202 33763.06 163.45 17095.66 88888.00 2017-07-21 18:03:07.000 202 33763.08 163.48 17095.64 88888.00 2017-07-21 18:03:08.000 202 33763.14 163.45 17095.64 88888.00 2017-07-21 18:03:09.000 202 33763.16 163.46 17095.64 88888.00 2017-07-21 18:03:10.000 202 33763.17 163.46 17095.63 37844.91 2017-07-21 18:03:11.000 202 33763.19 163.46 17095.64 88888.00 2017-07-21 18:03:12.000 202 33763.19 163.46 17095.64 88888.00 2017-07-21 18:03:13.000 202 33763.18 163.44 17095.63 88888.00 2017-07-21 18:03:14.000 202 33763.20 163.43 17095.64 88888.00 2017-07-21 18:03:15.000 202 33763.22 163.42 17095.62 37844.86 2017-07-21 18:03:16.000 202 33763.26 163.41 17095.64 88888.00 2017-07-21 18:03:17.000 202 33763.23 163.41 17095.66 88888.00 2017-07-21 18:03:18.000 202 33763.21 163.39 17095.62 88888.00 2017-07-21 18:03:19.000 202 33763.25 163.38 17095.63 88888.00 2017-07-21 18:03:20.000 202 33763.27 163.41 17095.64 37844.88 2017-07-21 18:03:21.000 202 33763.27 163.43 17095.66 88888.00 2017-07-21 18:03:22.000 202 33763.26 163.42 17095.66 88888.00 2017-07-21 18:03:23.000 202 33763.28 163.41 17095.66 88888.00 2017-07-21 18:03:24.000 202 33763.28 163.41 17095.64 88888.00 2017-07-21 18:03:25.000 202 33763.28 163.40 17095.65 37844.90 2017-07-21 18:03:26.000 202 33763.31 163.39 17095.64 88888.00 2017-07-21 18:03:27.000 202 33763.31 163.44 17095.64 88888.00 2017-07-21 18:03:28.000 202 33763.31 163.42 17095.65 88888.00 2017-07-21 18:03:29.000 202 33763.33 163.42 17095.66 88888.00 2017-07-21 18:03:30.000 202 33763.35 163.44 17095.69 37844.94 2017-07-21 18:03:31.000 202 33763.34 163.44 17095.67 88888.00 2017-07-21 18:03:32.000 202 33763.36 163.43 17095.65 88888.00 2017-07-21 18:03:33.000 202 33763.39 163.43 17095.70 88888.00 2017-07-21 18:03:34.000 202 33763.36 163.45 17095.71 88888.00 2017-07-21 18:03:35.000 202 33763.38 163.46 17095.66 37845.01 2017-07-21 18:03:36.000 202 33763.41 163.43 17095.65 88888.00 2017-07-21 18:03:37.000 202 33763.37 163.41 17095.66 88888.00 2017-07-21 18:03:38.000 202 33763.36 163.39 17095.66 88888.00 2017-07-21 18:03:39.000 202 33763.38 163.43 17095.65 88888.00 2017-07-21 18:03:40.000 202 33763.39 163.44 17095.65 37845.03 2017-07-21 18:03:41.000 202 33763.40 163.42 17095.65 88888.00 2017-07-21 18:03:42.000 202 33763.40 163.40 17095.67 88888.00 2017-07-21 18:03:43.000 202 33763.39 163.42 17095.71 88888.00 2017-07-21 18:03:44.000 202 33763.39 163.40 17095.71 88888.00 2017-07-21 18:03:45.000 202 33763.38 163.38 17095.69 37844.91 2017-07-21 18:03:46.000 202 33763.40 163.41 17095.71 88888.00 2017-07-21 18:03:47.000 202 33763.43 163.41 17095.67 88888.00 2017-07-21 18:03:48.000 202 33763.44 163.38 17095.70 88888.00 2017-07-21 18:03:49.000 202 33763.42 163.38 17095.73 88888.00 2017-07-21 18:03:50.000 202 33763.42 163.39 17095.71 37845.03 2017-07-21 18:03:51.000 202 33763.41 163.40 17095.67 88888.00 2017-07-21 18:03:52.000 202 33763.44 163.41 17095.71 88888.00 2017-07-21 18:03:53.000 202 33763.46 163.40 17095.70 88888.00 2017-07-21 18:03:54.000 202 33763.46 163.39 17095.67 88888.00 2017-07-21 18:03:55.000 202 33763.46 163.40 17095.63 37845.07 2017-07-21 18:03:56.000 202 33763.48 163.38 17095.65 88888.00 2017-07-21 18:03:57.000 202 33763.45 163.34 17095.67 88888.00 2017-07-21 18:03:58.000 202 33763.46 163.39 17095.66 88888.00 2017-07-21 18:03:59.000 202 33763.47 163.41 17095.69 88888.00 2017-07-21 18:04:00.000 202 33763.47 163.37 17095.70 37845.09 2017-07-21 18:04:01.000 202 33763.52 163.42 17095.65 88888.00 2017-07-21 18:04:02.000 202 33763.54 163.48 17095.67 88888.00 2017-07-21 18:04:03.000 202 33763.56 163.49 17095.69 88888.00 2017-07-21 18:04:04.000 202 33763.53 163.44 17095.69 88888.00 2017-07-21 18:04:05.000 202 33763.53 163.45 17095.65 37845.12 2017-07-21 18:04:06.000 202 33763.50 163.44 17095.61 88888.00 2017-07-21 18:04:07.000 202 33763.51 163.39 17095.60 88888.00 2017-07-21 18:04:08.000 202 33763.47 163.39 17095.59 88888.00 2017-07-21 18:04:09.000 202 33763.48 163.41 17095.62 88888.00 2017-07-21 18:04:10.000 202 33763.51 163.43 17095.63 37845.14 2017-07-21 18:04:11.000 202 33763.48 163.43 17095.66 88888.00 2017-07-21 18:04:12.000 202 33763.49 163.38 17095.68 88888.00 2017-07-21 18:04:13.000 202 33763.52 163.35 17095.71 88888.00 2017-07-21 18:04:14.000 202 33763.52 163.37 17095.74 88888.00 2017-07-21 18:04:15.000 202 33763.51 163.39 17095.73 37845.20 2017-07-21 18:04:16.000 202 33763.53 163.38 17095.69 88888.00 2017-07-21 18:04:17.000 202 33763.53 163.39 17095.66 88888.00 2017-07-21 18:04:18.000 202 33763.54 163.34 17095.68 88888.00 2017-07-21 18:04:19.000 202 33763.55 163.33 17095.70 88888.00 2017-07-21 18:04:20.000 202 33763.56 163.31 17095.65 37845.18 2017-07-21 18:04:21.000 202 33763.57 163.32 17095.62 88888.00 2017-07-21 18:04:22.000 202 33763.56 163.32 17095.62 88888.00 2017-07-21 18:04:23.000 202 33763.59 163.33 17095.63 88888.00 2017-07-21 18:04:24.000 202 33763.61 163.36 17095.67 88888.00 2017-07-21 18:04:25.000 202 33763.56 163.33 17095.70 37845.25 2017-07-21 18:04:26.000 202 33763.52 163.31 17095.71 88888.00 2017-07-21 18:04:27.000 202 33763.50 163.25 17095.71 88888.00 2017-07-21 18:04:28.000 202 33763.48 163.28 17095.72 88888.00 2017-07-21 18:04:29.000 202 33763.48 163.30 17095.73 88888.00 2017-07-21 18:04:30.000 202 33763.53 163.29 17095.72 37845.24 2017-07-21 18:04:31.000 202 33763.53 163.30 17095.71 88888.00 2017-07-21 18:04:32.000 202 33763.55 163.32 17095.72 88888.00 2017-07-21 18:04:33.000 202 33763.58 163.31 17095.71 88888.00 2017-07-21 18:04:34.000 202 33763.63 163.32 17095.68 88888.00 2017-07-21 18:04:35.000 202 33763.66 163.44 17095.69 37845.25 2017-07-21 18:04:36.000 202 33763.63 163.45 17095.70 88888.00 2017-07-21 18:04:37.000 202 33763.63 163.46 17095.71 88888.00 2017-07-21 18:04:38.000 202 33763.65 163.45 17095.72 88888.00 2017-07-21 18:04:39.000 202 33763.63 163.38 17095.68 88888.00 2017-07-21 18:04:40.000 202 33763.65 163.40 17095.67 37845.30 2017-07-21 18:04:41.000 202 33763.65 163.40 17095.68 88888.00 2017-07-21 18:04:42.000 202 33763.64 163.37 17095.70 88888.00 2017-07-21 18:04:43.000 202 33763.63 163.37 17095.69 88888.00 2017-07-21 18:04:44.000 202 33763.64 163.39 17095.69 88888.00 2017-07-21 18:04:45.000 202 33763.65 163.40 17095.68 37845.23 2017-07-21 18:04:46.000 202 33763.61 163.36 17095.69 88888.00 2017-07-21 18:04:47.000 202 33763.62 163.35 17095.72 88888.00 2017-07-21 18:04:48.000 202 33763.64 163.35 17095.69 88888.00 2017-07-21 18:04:49.000 202 33763.63 163.39 17095.67 88888.00 2017-07-21 18:04:50.000 202 33763.63 163.40 17095.64 37845.13 2017-07-21 18:04:51.000 202 33763.59 163.37 17095.63 88888.00 2017-07-21 18:04:52.000 202 33763.62 163.38 17095.64 88888.00 2017-07-21 18:04:53.000 202 33763.63 163.38 17095.63 88888.00 2017-07-21 18:04:54.000 202 33763.61 163.35 17095.66 88888.00 2017-07-21 18:04:55.000 202 33763.59 163.38 17095.66 37845.20 2017-07-21 18:04:56.000 202 33763.62 163.37 17095.74 88888.00 2017-07-21 18:04:57.000 202 33763.64 163.34 17095.72 88888.00 2017-07-21 18:04:58.000 202 33763.65 163.36 17095.72 88888.00 2017-07-21 18:04:59.000 202 33763.66 163.36 17095.70 88888.00 2017-07-21 18:05:00.000 202 33763.68 163.31 17095.69 37845.18 2017-07-21 18:05:01.000 202 33763.66 163.32 17095.72 88888.00 2017-07-21 18:05:02.000 202 33763.66 163.34 17095.65 88888.00 2017-07-21 18:05:03.000 202 33763.67 163.35 17095.65 88888.00 2017-07-21 18:05:04.000 202 33763.68 163.32 17095.63 88888.00 2017-07-21 18:05:05.000 202 33763.69 163.27 17095.62 37845.27 2017-07-21 18:05:06.000 202 33763.68 163.25 17095.65 88888.00 2017-07-21 18:05:07.000 202 33763.67 163.26 17095.64 88888.00 2017-07-21 18:05:08.000 202 33763.68 163.29 17095.63 88888.00 2017-07-21 18:05:09.000 202 33763.64 163.30 17095.68 88888.00 2017-07-21 18:05:10.000 202 33763.69 163.30 17095.70 37845.25 2017-07-21 18:05:11.000 202 33763.70 163.28 17095.69 88888.00 2017-07-21 18:05:12.000 202 33763.75 163.27 17095.68 88888.00 2017-07-21 18:05:13.000 202 33763.72 163.29 17095.66 88888.00 2017-07-21 18:05:14.000 202 33763.67 163.29 17095.68 88888.00 2017-07-21 18:05:15.000 202 33763.70 163.29 17095.69 37845.16 2017-07-21 18:05:16.000 202 33763.70 163.29 17095.67 88888.00 2017-07-21 18:05:17.000 202 33763.72 163.33 17095.68 88888.00 2017-07-21 18:05:18.000 202 33763.77 163.34 17095.72 88888.00 2017-07-21 18:05:19.000 202 33763.76 163.36 17095.69 88888.00 2017-07-21 18:05:20.000 202 33763.73 163.38 17095.71 37845.24 2017-07-21 18:05:21.000 202 33763.73 163.41 17095.73 88888.00 2017-07-21 18:05:22.000 202 33763.77 163.39 17095.73 88888.00 2017-07-21 18:05:23.000 202 33763.77 163.36 17095.71 88888.00 2017-07-21 18:05:24.000 202 33763.73 163.33 17095.67 88888.00 2017-07-21 18:05:25.000 202 33763.75 163.34 17095.66 37845.23 2017-07-21 18:05:26.000 202 33763.75 163.39 17095.63 88888.00 2017-07-21 18:05:27.000 202 33763.72 163.40 17095.67 88888.00 2017-07-21 18:05:28.000 202 33763.71 163.39 17095.71 88888.00 2017-07-21 18:05:29.000 202 33763.68 163.38 17095.75 88888.00 2017-07-21 18:05:30.000 202 33763.66 163.42 17095.76 37845.16 2017-07-21 18:05:31.000 202 33763.65 163.40 17095.75 88888.00 2017-07-21 18:05:32.000 202 33763.65 163.37 17095.78 88888.00 2017-07-21 18:05:33.000 202 33763.65 163.37 17095.79 88888.00 2017-07-21 18:05:34.000 202 33763.70 163.38 17095.79 88888.00 2017-07-21 18:05:35.000 202 33763.73 163.33 17095.75 37845.25 2017-07-21 18:05:36.000 202 33763.71 163.31 17095.72 88888.00 2017-07-21 18:05:37.000 202 33763.74 163.31 17095.71 88888.00 2017-07-21 18:05:38.000 202 33763.75 163.28 17095.71 88888.00 2017-07-21 18:05:39.000 202 33763.79 163.25 17095.71 88888.00 2017-07-21 18:05:40.000 202 33763.81 163.28 17095.70 37845.32 2017-07-21 18:05:41.000 202 33763.78 163.29 17095.68 88888.00 2017-07-21 18:05:42.000 202 33763.75 163.26 17095.71 88888.00 2017-07-21 18:05:43.000 202 33763.77 163.25 17095.70 88888.00 2017-07-21 18:05:44.000 202 33763.80 163.31 17095.69 88888.00 2017-07-21 18:05:45.000 202 33763.79 163.30 17095.69 37845.37 2017-07-21 18:05:46.000 202 33763.77 163.28 17095.69 88888.00 2017-07-21 18:05:47.000 202 33763.81 163.27 17095.69 88888.00 2017-07-21 18:05:48.000 202 33763.82 163.25 17095.68 88888.00 2017-07-21 18:05:49.000 202 33763.79 163.23 17095.70 88888.00 2017-07-21 18:05:50.000 202 33763.77 163.21 17095.73 37845.33 2017-07-21 18:05:51.000 202 33763.76 163.25 17095.70 88888.00 2017-07-21 18:05:52.000 202 33763.80 163.25 17095.65 88888.00 2017-07-21 18:05:53.000 202 33763.78 163.20 17095.63 88888.00 2017-07-21 18:05:54.000 202 33763.78 163.26 17095.65 88888.00 2017-07-21 18:05:55.000 202 33763.80 163.28 17095.61 37845.36 2017-07-21 18:05:56.000 202 33763.81 163.29 17095.61 88888.00 2017-07-21 18:05:57.000 202 33763.83 163.28 17095.62 88888.00 2017-07-21 18:05:58.000 202 33763.80 163.28 17095.61 88888.00 2017-07-21 18:05:59.000 202 33763.80 163.26 17095.62 88888.00 2017-07-21 18:06:00.000 202 33763.80 163.26 17095.65 37845.30 2017-07-21 18:06:01.000 202 33763.81 163.27 17095.66 88888.00 2017-07-21 18:06:02.000 202 33763.84 163.26 17095.65 88888.00 2017-07-21 18:06:03.000 202 33763.80 163.26 17095.63 88888.00 2017-07-21 18:06:04.000 202 33763.83 163.26 17095.64 88888.00 2017-07-21 18:06:05.000 202 33763.81 163.24 17095.64 37845.28 2017-07-21 18:06:06.000 202 33763.81 163.25 17095.66 88888.00 2017-07-21 18:06:07.000 202 33763.83 163.21 17095.63 88888.00 2017-07-21 18:06:08.000 202 33763.84 163.23 17095.62 88888.00 2017-07-21 18:06:09.000 202 33763.86 163.22 17095.62 88888.00 2017-07-21 18:06:10.000 202 33763.83 163.19 17095.66 37845.34 2017-07-21 18:06:11.000 202 33763.82 163.22 17095.68 88888.00 2017-07-21 18:06:12.000 202 33763.86 163.22 17095.72 88888.00 2017-07-21 18:06:13.000 202 33763.83 163.20 17095.72 88888.00 2017-07-21 18:06:14.000 202 33763.79 163.20 17095.74 88888.00 2017-07-21 18:06:15.000 202 33763.77 163.17 17095.68 37845.37 2017-07-21 18:06:16.000 202 33763.77 163.18 17095.67 88888.00 2017-07-21 18:06:17.000 202 33763.79 163.16 17095.70 88888.00 2017-07-21 18:06:18.000 202 33763.83 163.20 17095.70 88888.00 2017-07-21 18:06:19.000 202 33763.82 163.21 17095.64 88888.00 2017-07-21 18:06:20.000 202 33763.82 163.18 17095.60 37845.25 2017-07-21 18:06:21.000 202 33763.83 163.17 17095.62 88888.00 2017-07-21 18:06:22.000 202 33763.81 163.24 17095.63 88888.00 2017-07-21 18:06:23.000 202 33763.79 163.26 17095.62 88888.00 2017-07-21 18:06:24.000 202 33763.76 163.25 17095.61 88888.00 2017-07-21 18:06:25.000 202 33763.76 163.23 17095.62 37845.33 2017-07-21 18:06:26.000 202 33763.76 163.23 17095.61 88888.00 2017-07-21 18:06:27.000 202 33763.75 163.26 17095.66 88888.00 2017-07-21 18:06:28.000 202 33763.74 163.27 17095.68 88888.00 2017-07-21 18:06:29.000 202 33763.71 163.25 17095.73 88888.00 2017-07-21 18:06:30.000 202 33763.72 163.27 17095.71 37845.31 2017-07-21 18:06:31.000 202 33763.73 163.32 17095.69 88888.00 2017-07-21 18:06:32.000 202 33763.71 163.30 17095.71 88888.00 2017-07-21 18:06:33.000 202 33763.71 163.28 17095.70 88888.00 2017-07-21 18:06:34.000 202 33763.72 163.31 17095.69 88888.00 2017-07-21 18:06:35.000 202 33763.74 163.29 17095.69 37845.25 2017-07-21 18:06:36.000 202 33763.76 163.32 17095.67 88888.00 2017-07-21 18:06:37.000 202 33763.74 163.29 17095.66 88888.00 2017-07-21 18:06:38.000 202 33763.73 163.30 17095.70 88888.00 2017-07-21 18:06:39.000 202 33763.71 163.35 17095.69 88888.00 2017-07-21 18:06:40.000 202 33763.69 163.35 17095.63 37845.25 2017-07-21 18:06:41.000 202 33763.71 163.33 17095.65 88888.00 2017-07-21 18:06:42.000 202 33763.67 163.35 17095.69 88888.00 2017-07-21 18:06:43.000 202 33763.69 163.37 17095.68 88888.00 2017-07-21 18:06:44.000 202 33763.68 163.36 17095.67 88888.00 2017-07-21 18:06:45.000 202 33763.74 163.38 17095.69 37845.30 2017-07-21 18:06:46.000 202 33763.78 163.38 17095.70 88888.00 2017-07-21 18:06:47.000 202 33763.77 163.37 17095.70 88888.00 2017-07-21 18:06:48.000 202 33763.73 163.32 17095.70 88888.00 2017-07-21 18:06:49.000 202 33763.71 163.31 17095.68 88888.00 2017-07-21 18:06:50.000 202 33763.68 163.31 17095.65 37845.31 2017-07-21 18:06:51.000 202 33763.68 163.31 17095.66 88888.00 2017-07-21 18:06:52.000 202 33763.72 163.32 17095.69 88888.00 2017-07-21 18:06:53.000 202 33763.70 163.30 17095.69 88888.00 2017-07-21 18:06:54.000 202 33763.67 163.30 17095.70 88888.00 2017-07-21 18:06:55.000 202 33763.71 163.24 17095.67 37845.27 2017-07-21 18:06:56.000 202 33763.72 163.23 17095.66 88888.00 2017-07-21 18:06:57.000 202 33763.75 163.22 17095.65 88888.00 2017-07-21 18:06:58.000 202 33763.76 163.20 17095.65 88888.00 2017-07-21 18:06:59.000 202 33763.77 163.23 17095.67 88888.00 2017-07-21 18:07:00.000 202 33763.77 163.20 17095.69 37845.29 2017-07-21 18:07:01.000 202 33763.76 163.23 17095.67 88888.00 2017-07-21 18:07:02.000 202 33763.79 163.27 17095.70 88888.00 2017-07-21 18:07:03.000 202 33763.82 163.24 17095.66 88888.00 2017-07-21 18:07:04.000 202 33763.84 163.23 17095.61 88888.00 2017-07-21 18:07:05.000 202 33763.80 163.18 17095.66 37845.35 2017-07-21 18:07:06.000 202 33763.76 163.18 17095.66 88888.00 2017-07-21 18:07:07.000 202 33763.74 163.21 17095.65 88888.00 2017-07-21 18:07:08.000 202 33763.79 163.21 17095.65 88888.00 2017-07-21 18:07:09.000 202 33763.82 163.23 17095.64 88888.00 2017-07-21 18:07:10.000 202 33763.83 163.23 17095.62 37845.41 2017-07-21 18:07:11.000 202 33763.80 163.20 17095.64 88888.00 2017-07-21 18:07:12.000 202 33763.81 163.20 17095.66 88888.00 2017-07-21 18:07:13.000 202 33763.81 163.21 17095.62 88888.00 2017-07-21 18:07:14.000 202 33763.82 163.22 17095.60 88888.00 2017-07-21 18:07:15.000 202 33763.84 163.27 17095.67 37845.37 2017-07-21 18:07:16.000 202 33763.86 163.26 17095.65 88888.00 2017-07-21 18:07:17.000 202 33763.84 163.23 17095.61 88888.00 2017-07-21 18:07:18.000 202 33763.82 163.23 17095.57 88888.00 2017-07-21 18:07:19.000 202 33763.79 163.20 17095.57 88888.00 2017-07-21 18:07:20.000 202 33763.80 163.20 17095.59 37845.32 2017-07-21 18:07:21.000 202 33763.78 163.19 17095.64 88888.00 2017-07-21 18:07:22.000 202 33763.75 163.18 17095.66 88888.00 2017-07-21 18:07:23.000 202 33763.76 163.20 17095.64 88888.00 2017-07-21 18:07:24.000 202 33763.76 163.22 17095.65 88888.00 2017-07-21 18:07:25.000 202 33763.81 163.25 17095.67 37845.34 2017-07-21 18:07:26.000 202 33763.80 163.25 17095.65 88888.00 2017-07-21 18:07:27.000 202 33763.81 163.28 17095.64 88888.00 2017-07-21 18:07:28.000 202 33763.82 163.32 17095.65 88888.00 2017-07-21 18:07:29.000 202 33763.77 163.28 17095.66 88888.00 2017-07-21 18:07:30.000 202 33763.81 163.25 17095.67 37845.33 2017-07-21 18:07:31.000 202 33763.84 163.27 17095.63 88888.00 2017-07-21 18:07:32.000 202 33763.85 163.24 17095.63 88888.00 2017-07-21 18:07:33.000 202 33763.82 163.24 17095.63 88888.00 2017-07-21 18:07:34.000 202 33763.80 163.28 17095.66 88888.00 2017-07-21 18:07:35.000 202 33763.78 163.27 17095.62 37845.33 2017-07-21 18:07:36.000 202 33763.78 163.30 17095.60 88888.00 2017-07-21 18:07:37.000 202 33763.82 163.28 17095.60 88888.00 2017-07-21 18:07:38.000 202 33763.81 163.26 17095.61 88888.00 2017-07-21 18:07:39.000 202 33763.79 163.23 17095.61 88888.00 2017-07-21 18:07:40.000 202 33763.77 163.30 17095.62 37845.25 2017-07-21 18:07:41.000 202 33763.71 163.27 17095.57 88888.00 2017-07-21 18:07:42.000 202 33763.74 163.23 17095.57 88888.00 2017-07-21 18:07:43.000 202 33763.74 163.23 17095.55 88888.00 2017-07-21 18:07:44.000 202 33763.76 163.25 17095.58 88888.00 2017-07-21 18:07:45.000 202 33763.75 163.24 17095.61 37845.33 2017-07-21 18:07:46.000 202 33763.77 163.21 17095.60 88888.00 2017-07-21 18:07:47.000 202 33763.74 163.20 17095.57 88888.00 2017-07-21 18:07:48.000 202 33763.74 163.22 17095.59 88888.00 2017-07-21 18:07:49.000 202 33763.78 163.23 17095.58 88888.00 2017-07-21 18:07:50.000 202 33763.81 163.26 17095.55 37845.34 2017-07-21 18:07:51.000 202 33763.77 163.24 17095.56 88888.00 2017-07-21 18:07:52.000 202 33763.78 163.23 17095.53 88888.00 2017-07-21 18:07:53.000 202 33763.77 163.21 17095.60 88888.00 2017-07-21 18:07:54.000 202 33763.77 163.23 17095.65 88888.00 2017-07-21 18:07:55.000 202 33763.80 163.25 17095.65 37845.38 2017-07-21 18:07:56.000 202 33763.78 163.26 17095.63 88888.00 2017-07-21 18:07:57.000 202 33763.77 163.29 17095.67 88888.00 2017-07-21 18:07:58.000 202 33763.78 163.26 17095.65 88888.00 2017-07-21 18:07:59.000 202 33763.78 163.22 17095.62 88888.00 2017-07-21 18:08:00.000 202 33763.82 163.24 17095.59 37845.36 2017-07-21 18:08:01.000 202 33763.82 163.24 17095.62 88888.00 2017-07-21 18:08:02.000 202 33763.82 163.23 17095.63 88888.00 2017-07-21 18:08:03.000 202 33763.82 163.25 17095.64 88888.00 2017-07-21 18:08:04.000 202 33763.81 163.22 17095.66 88888.00 2017-07-21 18:08:05.000 202 33763.80 163.27 17095.67 37845.33 2017-07-21 18:08:06.000 202 33763.76 163.29 17095.61 88888.00 2017-07-21 18:08:07.000 202 33763.77 163.29 17095.65 88888.00 2017-07-21 18:08:08.000 202 33763.81 163.28 17095.72 88888.00 2017-07-21 18:08:09.000 202 33763.77 163.32 17095.69 88888.00 2017-07-21 18:08:10.000 202 33763.77 163.29 17095.63 37845.30 2017-07-21 18:08:11.000 202 33763.79 163.32 17095.65 88888.00 2017-07-21 18:08:12.000 202 33763.77 163.32 17095.66 88888.00 2017-07-21 18:08:13.000 202 33763.74 163.28 17095.67 88888.00 2017-07-21 18:08:14.000 202 33763.72 163.33 17095.67 88888.00 2017-07-21 18:08:15.000 202 33763.73 163.40 17095.64 37845.24 2017-07-21 18:08:16.000 202 33763.70 163.37 17095.62 88888.00 2017-07-21 18:08:17.000 202 33763.68 163.32 17095.64 88888.00 2017-07-21 18:08:18.000 202 33763.69 163.34 17095.69 88888.00 2017-07-21 18:08:19.000 202 33763.67 163.32 17095.67 88888.00 2017-07-21 18:08:20.000 202 33763.66 163.34 17095.61 37845.20 2017-07-21 18:08:21.000 202 33763.64 163.35 17095.59 88888.00 2017-07-21 18:08:22.000 202 33763.69 163.38 17095.62 88888.00 2017-07-21 18:08:23.000 202 33763.73 163.38 17095.59 88888.00 2017-07-21 18:08:24.000 202 33763.73 163.36 17095.60 88888.00 2017-07-21 18:08:25.000 202 33763.72 163.39 17095.57 37845.26 2017-07-21 18:08:26.000 202 33763.74 163.43 17095.58 88888.00 2017-07-21 18:08:27.000 202 33763.77 163.41 17095.60 88888.00 2017-07-21 18:08:28.000 202 33763.76 163.39 17095.62 88888.00 2017-07-21 18:08:29.000 202 33763.77 163.36 17095.58 88888.00 2017-07-21 18:08:30.000 202 33763.82 163.39 17095.64 37845.16 2017-07-21 18:08:31.000 202 33763.76 163.36 17095.65 88888.00 2017-07-21 18:08:32.000 202 33763.80 163.37 17095.61 88888.00 2017-07-21 18:08:33.000 202 33763.81 163.36 17095.57 88888.00 2017-07-21 18:08:34.000 202 33763.81 163.35 17095.57 88888.00 2017-07-21 18:08:35.000 202 33763.77 163.32 17095.63 37845.25 2017-07-21 18:08:36.000 202 33763.75 163.31 17095.65 88888.00 2017-07-21 18:08:37.000 202 33763.79 163.32 17095.60 88888.00 2017-07-21 18:08:38.000 202 33763.80 163.36 17095.59 88888.00 2017-07-21 18:08:39.000 202 33763.82 163.33 17095.65 88888.00 2017-07-21 18:08:40.000 202 33763.78 163.30 17095.62 37845.29 2017-07-21 18:08:41.000 202 33763.75 163.34 17095.60 88888.00 2017-07-21 18:08:42.000 202 33763.80 163.38 17095.63 88888.00 2017-07-21 18:08:43.000 202 33763.80 163.38 17095.63 88888.00 2017-07-21 18:08:44.000 202 33763.79 163.40 17095.61 88888.00 2017-07-21 18:08:45.000 202 33763.75 163.40 17095.64 37845.33 2017-07-21 18:08:46.000 202 33763.76 163.40 17095.64 88888.00 2017-07-21 18:08:47.000 202 33763.80 163.44 17095.59 88888.00 2017-07-21 18:08:48.000 202 33763.77 163.40 17095.59 88888.00 2017-07-21 18:08:49.000 202 33763.74 163.40 17095.60 88888.00 2017-07-21 18:08:50.000 202 33763.72 163.42 17095.57 37845.19 2017-07-21 18:08:51.000 202 33763.73 163.45 17095.59 88888.00 2017-07-21 18:08:52.000 202 33763.73 163.44 17095.62 88888.00 2017-07-21 18:08:53.000 202 33763.75 163.42 17095.60 88888.00 2017-07-21 18:08:54.000 202 33763.72 163.45 17095.61 88888.00 2017-07-21 18:08:55.000 202 33763.67 163.45 17095.60 37845.21 2017-07-21 18:08:56.000 202 33763.66 163.47 17095.60 88888.00 2017-07-21 18:08:57.000 202 33763.68 163.47 17095.62 88888.00 2017-07-21 18:08:58.000 202 33763.68 163.44 17095.64 88888.00 2017-07-21 18:08:59.000 202 33763.67 163.46 17095.61 88888.00 2017-07-21 18:09:00.000 202 33763.65 163.50 17095.61 37845.20 2017-07-21 18:09:01.000 202 33763.66 163.47 17095.62 88888.00 2017-07-21 18:09:02.000 202 33763.63 163.47 17095.63 88888.00 2017-07-21 18:09:03.000 202 33763.62 163.48 17095.64 88888.00 2017-07-21 18:09:04.000 202 33763.63 163.48 17095.62 88888.00 2017-07-21 18:09:05.000 202 33763.63 163.52 17095.62 37845.21 2017-07-21 18:09:06.000 202 33763.59 163.51 17095.63 88888.00 2017-07-21 18:09:07.000 202 33763.60 163.52 17095.62 88888.00 2017-07-21 18:09:08.000 202 33763.58 163.50 17095.63 88888.00 2017-07-21 18:09:09.000 202 33763.59 163.51 17095.62 88888.00 2017-07-21 18:09:10.000 202 33763.57 163.55 17095.57 37845.08 2017-07-21 18:09:11.000 202 33763.60 163.55 17095.54 88888.00 2017-07-21 18:09:12.000 202 33763.62 163.52 17095.53 88888.00 2017-07-21 18:09:13.000 202 33763.61 163.50 17095.57 88888.00 2017-07-21 18:09:14.000 202 33763.60 163.56 17095.61 88888.00 2017-07-21 18:09:15.000 202 33763.56 163.51 17095.58 37845.04 2017-07-21 18:09:16.000 202 33763.50 163.51 17095.58 88888.00 2017-07-21 18:09:17.000 202 33763.52 163.53 17095.56 88888.00 2017-07-21 18:09:18.000 202 33763.52 163.60 17095.60 88888.00 2017-07-21 18:09:19.000 202 33763.48 163.63 17095.60 88888.00 2017-07-21 18:09:20.000 202 33763.47 163.59 17095.65 37844.99 2017-07-21 18:09:21.000 202 33763.45 163.58 17095.66 88888.00 2017-07-21 18:09:22.000 202 33763.44 163.58 17095.59 88888.00 2017-07-21 18:09:23.000 202 33763.42 163.56 17095.57 88888.00 2017-07-21 18:09:24.000 202 33763.41 163.54 17095.57 88888.00 2017-07-21 18:09:25.000 202 33763.37 163.52 17095.54 37845.02 2017-07-21 18:09:26.000 202 33763.33 163.53 17095.56 88888.00 2017-07-21 18:09:27.000 202 33763.31 163.58 17095.59 88888.00 2017-07-21 18:09:28.000 202 33763.34 163.57 17095.59 88888.00 2017-07-21 18:09:29.000 202 33763.33 163.60 17095.58 88888.00 2017-07-21 18:09:30.000 202 33763.30 163.60 17095.61 37844.89 2017-07-21 18:09:31.000 202 33763.31 163.57 17095.63 88888.00 2017-07-21 18:09:32.000 202 33763.31 163.57 17095.63 88888.00 2017-07-21 18:09:33.000 202 33763.33 163.54 17095.63 88888.00 2017-07-21 18:09:34.000 202 33763.33 163.55 17095.63 88888.00 2017-07-21 18:09:35.000 202 33763.32 163.52 17095.60 37844.92 2017-07-21 18:09:36.000 202 33763.31 163.53 17095.61 88888.00 2017-07-21 18:09:37.000 202 33763.35 163.52 17095.60 88888.00 2017-07-21 18:09:38.000 202 33763.36 163.52 17095.61 88888.00 2017-07-21 18:09:39.000 202 33763.32 163.51 17095.64 88888.00 2017-07-21 18:09:40.000 202 33763.29 163.57 17095.64 37844.98 2017-07-21 18:09:41.000 202 33763.29 163.57 17095.62 88888.00 2017-07-21 18:09:42.000 202 33763.28 163.57 17095.63 88888.00 2017-07-21 18:09:43.000 202 33763.26 163.61 17095.63 88888.00 2017-07-21 18:09:44.000 202 33763.25 163.66 17095.60 88888.00 2017-07-21 18:09:45.000 202 33763.29 163.63 17095.58 37844.83 2017-07-21 18:09:46.000 202 33763.27 163.62 17095.56 88888.00 2017-07-21 18:09:47.000 202 33763.24 163.60 17095.54 88888.00 2017-07-21 18:09:48.000 202 33763.23 163.61 17095.55 88888.00 2017-07-21 18:09:49.000 202 33763.21 163.65 17095.55 88888.00 2017-07-21 18:09:50.000 202 33763.21 163.68 17095.59 37844.84 2017-07-21 18:09:51.000 202 33763.18 163.68 17095.61 88888.00 2017-07-21 18:09:52.000 202 33763.19 163.71 17095.59 88888.00 2017-07-21 18:09:53.000 202 33763.22 163.66 17095.55 88888.00 2017-07-21 18:09:54.000 202 33763.19 163.71 17095.54 88888.00 2017-07-21 18:09:55.000 202 33763.20 163.68 17095.58 37844.77 2017-07-21 18:09:56.000 202 33763.20 163.72 17095.55 88888.00 2017-07-21 18:09:57.000 202 33763.21 163.77 17095.52 88888.00 2017-07-21 18:09:58.000 202 33763.23 163.79 17095.55 88888.00 2017-07-21 18:09:59.000 202 33763.16 163.81 17095.59 88888.00 2017-07-21 18:10:00.000 202 33763.15 163.81 17095.60 37844.74 2017-07-21 18:10:01.000 202 33763.11 163.84 17095.56 88888.00 2017-07-21 18:10:02.000 202 33763.08 163.86 17095.56 88888.00 2017-07-21 18:10:03.000 202 33763.05 163.89 17095.58 88888.00 2017-07-21 18:10:04.000 202 33763.01 163.90 17095.57 88888.00 2017-07-21 18:10:05.000 202 33762.98 163.92 17095.59 37844.67 2017-07-21 18:10:06.000 202 33763.01 163.95 17095.63 88888.00 2017-07-21 18:10:07.000 202 33762.96 163.97 17095.66 88888.00 2017-07-21 18:10:08.000 202 33762.94 164.03 17095.66 88888.00 2017-07-21 18:10:09.000 202 33762.93 164.05 17095.65 88888.00 2017-07-21 18:10:10.000 202 33762.93 164.04 17095.67 37844.41 2017-07-21 18:10:11.000 202 33762.89 163.99 17095.60 88888.00 2017-07-21 18:10:12.000 202 33762.89 163.99 17095.58 88888.00 2017-07-21 18:10:13.000 202 33762.92 163.97 17095.62 88888.00 2017-07-21 18:10:14.000 202 33762.96 163.98 17095.65 88888.00 2017-07-21 18:10:15.000 202 33762.95 163.96 17095.65 37844.55 2017-07-21 18:10:16.000 202 33762.95 163.98 17095.63 88888.00 2017-07-21 18:10:17.000 202 33762.95 163.99 17095.63 88888.00 2017-07-21 18:10:18.000 202 33762.98 164.01 17095.63 88888.00 2017-07-21 18:10:19.000 202 33763.01 164.01 17095.55 88888.00 2017-07-21 18:10:20.000 202 33762.97 163.98 17095.55 37844.59 2017-07-21 18:10:21.000 202 33762.94 163.97 17095.58 88888.00 2017-07-21 18:10:22.000 202 33762.94 163.99 17095.57 88888.00 2017-07-21 18:10:23.000 202 33762.97 164.01 17095.55 88888.00 2017-07-21 18:10:24.000 202 33762.98 164.04 17095.58 88888.00 2017-07-21 18:10:25.000 202 33762.95 164.06 17095.60 37844.55 2017-07-21 18:10:26.000 202 33762.94 164.08 17095.60 88888.00 2017-07-21 18:10:27.000 202 33762.96 164.10 17095.61 88888.00 2017-07-21 18:10:28.000 202 33762.92 164.11 17095.60 88888.00 2017-07-21 18:10:29.000 202 33762.91 164.13 17095.59 88888.00 2017-07-21 18:10:30.000 202 33762.90 164.15 17095.59 37844.48 2017-07-21 18:10:31.000 202 33762.88 164.13 17095.57 88888.00 2017-07-21 18:10:32.000 202 33762.89 164.15 17095.64 88888.00 2017-07-21 18:10:33.000 202 33762.86 164.13 17095.63 88888.00 2017-07-21 18:10:34.000 202 33762.84 164.07 17095.59 88888.00 2017-07-21 18:10:35.000 202 33762.88 164.11 17095.57 37844.51 2017-07-21 18:10:36.000 202 33762.87 164.07 17095.57 88888.00 2017-07-21 18:10:37.000 202 33762.93 164.04 17095.58 88888.00 2017-07-21 18:10:38.000 202 33762.96 164.01 17095.59 88888.00 2017-07-21 18:10:39.000 202 33762.97 164.04 17095.57 88888.00 2017-07-21 18:10:40.000 202 33762.98 164.02 17095.56 37844.56 2017-07-21 18:10:41.000 202 33763.00 164.01 17095.59 88888.00 2017-07-21 18:10:42.000 202 33763.01 163.99 17095.62 88888.00 2017-07-21 18:10:43.000 202 33762.99 163.95 17095.64 88888.00 2017-07-21 18:10:44.000 202 33763.03 163.92 17095.65 88888.00 2017-07-21 18:10:45.000 202 33763.06 163.87 17095.61 37844.58 2017-07-21 18:10:46.000 202 33763.06 163.83 17095.62 88888.00 2017-07-21 18:10:47.000 202 33763.06 163.80 17095.59 88888.00 2017-07-21 18:10:48.000 202 33763.05 163.76 17095.57 88888.00 2017-07-21 18:10:49.000 202 33763.04 163.78 17095.58 88888.00 2017-07-21 18:10:50.000 202 33763.06 163.78 17095.60 37844.56 2017-07-21 18:10:51.000 202 33763.07 163.78 17095.58 88888.00 2017-07-21 18:10:52.000 202 33763.08 163.80 17095.59 88888.00 2017-07-21 18:10:53.000 202 33763.07 163.87 17095.63 88888.00 2017-07-21 18:10:54.000 202 33763.03 163.94 17095.65 88888.00 2017-07-21 18:10:55.000 202 33762.98 163.96 17095.65 37844.61 2017-07-21 18:10:56.000 202 33762.95 163.97 17095.63 88888.00 2017-07-21 18:10:57.000 202 33762.95 164.00 17095.63 88888.00 2017-07-21 18:10:58.000 202 33762.90 164.04 17095.64 88888.00 2017-07-21 18:10:59.000 202 33762.90 164.04 17095.65 88888.00 2017-07-21 18:11:00.000 202 33762.92 164.10 17095.63 37844.56 2017-07-21 18:11:01.000 202 33762.93 164.12 17095.65 88888.00 2017-07-21 18:11:02.000 202 33762.90 164.12 17095.65 88888.00 2017-07-21 18:11:03.000 202 33762.86 164.09 17095.64 88888.00 2017-07-21 18:11:04.000 202 33762.86 164.09 17095.67 88888.00 2017-07-21 18:11:05.000 202 33762.85 164.10 17095.64 37844.56 2017-07-21 18:11:06.000 202 33762.82 164.10 17095.60 88888.00 2017-07-21 18:11:07.000 202 33762.81 164.11 17095.57 88888.00 2017-07-21 18:11:08.000 202 33762.81 164.11 17095.58 88888.00 2017-07-21 18:11:09.000 202 33762.76 164.11 17095.59 88888.00 2017-07-21 18:11:10.000 202 33762.77 164.13 17095.61 37844.24 2017-07-21 18:11:11.000 202 33762.77 164.14 17095.67 88888.00 2017-07-21 18:11:12.000 202 33762.74 164.20 17095.67 88888.00 2017-07-21 18:11:13.000 202 33762.71 164.26 17095.65 88888.00 2017-07-21 18:11:14.000 202 33762.72 164.23 17095.66 88888.00 2017-07-21 18:11:15.000 202 33762.70 164.22 17095.65 37844.38 2017-07-21 18:11:16.000 202 33762.68 164.21 17095.61 88888.00 2017-07-21 18:11:17.000 202 33762.68 164.21 17095.58 88888.00 2017-07-21 18:11:18.000 202 33762.66 164.22 17095.61 88888.00 2017-07-21 18:11:19.000 202 33762.66 164.23 17095.59 88888.00 2017-07-21 18:11:20.000 202 33762.69 164.26 17095.59 37844.39 2017-07-21 18:11:21.000 202 33762.69 164.29 17095.56 88888.00 2017-07-21 18:11:22.000 202 33762.70 164.28 17095.57 88888.00 2017-07-21 18:11:23.000 202 33762.71 164.27 17095.59 88888.00 2017-07-21 18:11:24.000 202 33762.74 164.26 17095.58 88888.00 2017-07-21 18:11:25.000 202 33762.73 164.29 17095.61 37844.38 2017-07-21 18:11:26.000 202 33762.73 164.29 17095.64 88888.00 2017-07-21 18:11:27.000 202 33762.70 164.25 17095.64 88888.00 2017-07-21 18:11:28.000 202 33762.74 164.25 17095.61 88888.00 2017-07-21 18:11:29.000 202 33762.76 164.22 17095.62 88888.00 2017-07-21 18:11:30.000 202 33762.78 164.22 17095.65 37844.33 2017-07-21 18:11:31.000 202 33762.76 164.21 17095.64 88888.00 2017-07-21 18:11:32.000 202 33762.74 164.17 17095.64 88888.00 2017-07-21 18:11:33.000 202 33762.72 164.19 17095.64 88888.00 2017-07-21 18:11:34.000 202 33762.73 164.21 17095.62 88888.00 2017-07-21 18:11:35.000 202 33762.72 164.20 17095.64 37844.42 2017-07-21 18:11:36.000 202 33762.72 164.23 17095.66 88888.00 2017-07-21 18:11:37.000 202 33762.69 164.20 17095.61 88888.00 2017-07-21 18:11:38.000 202 33762.71 164.21 17095.59 88888.00 2017-07-21 18:11:39.000 202 33762.72 164.19 17095.63 88888.00 2017-07-21 18:11:40.000 202 33762.75 164.14 17095.66 37844.41 2017-07-21 18:11:41.000 202 33762.72 164.15 17095.62 88888.00 2017-07-21 18:11:42.000 202 33762.69 164.16 17095.62 88888.00 2017-07-21 18:11:43.000 202 33762.67 164.20 17095.62 88888.00 2017-07-21 18:11:44.000 202 33762.69 164.17 17095.60 88888.00 2017-07-21 18:11:45.000 202 33762.66 164.17 17095.61 37844.42 2017-07-21 18:11:46.000 202 33762.65 164.18 17095.56 88888.00 2017-07-21 18:11:47.000 202 33762.66 164.16 17095.58 88888.00 2017-07-21 18:11:48.000 202 33762.63 164.15 17095.60 88888.00 2017-07-21 18:11:49.000 202 33762.67 164.14 17095.59 88888.00 2017-07-21 18:11:50.000 202 33762.67 164.19 17095.56 37844.22 2017-07-21 18:11:51.000 202 33762.66 164.18 17095.56 88888.00 2017-07-21 18:11:52.000 202 33762.67 164.16 17095.56 88888.00 2017-07-21 18:11:53.000 202 33762.68 164.13 17095.57 88888.00 2017-07-21 18:11:54.000 202 33762.68 164.15 17095.60 88888.00 2017-07-21 18:11:55.000 202 33762.68 164.13 17095.59 37844.27 2017-07-21 18:11:56.000 202 33762.63 164.12 17095.59 88888.00 2017-07-21 18:11:57.000 202 33762.58 164.15 17095.60 88888.00 2017-07-21 18:11:58.000 202 33762.60 164.13 17095.64 88888.00 2017-07-21 18:11:59.000 202 33762.64 164.16 17095.64 88888.00 2017-07-21 18:12:00.000 202 33762.64 164.17 17095.61 37844.28 2017-07-21 18:12:01.000 202 33762.63 164.16 17095.62 88888.00 2017-07-21 18:12:02.000 202 33762.64 164.18 17095.64 88888.00 2017-07-21 18:12:03.000 202 33762.61 164.15 17095.66 88888.00 2017-07-21 18:12:04.000 202 33762.63 164.15 17095.61 88888.00 2017-07-21 18:12:05.000 202 33762.64 164.16 17095.62 37844.30 2017-07-21 18:12:06.000 202 33762.60 164.12 17095.60 88888.00 2017-07-21 18:12:07.000 202 33762.58 164.11 17095.59 88888.00 2017-07-21 18:12:08.000 202 33762.57 164.15 17095.61 88888.00 2017-07-21 18:12:09.000 202 33762.57 164.16 17095.60 88888.00 2017-07-21 18:12:10.000 202 33762.55 164.16 17095.60 37844.12 2017-07-21 18:12:11.000 202 33762.58 164.19 17095.60 88888.00 2017-07-21 18:12:12.000 202 33762.58 164.20 17095.58 88888.00 2017-07-21 18:12:13.000 202 33762.55 164.22 17095.60 88888.00 2017-07-21 18:12:14.000 202 33762.53 164.22 17095.62 88888.00 2017-07-21 18:12:15.000 202 33762.56 164.22 17095.57 37844.13 2017-07-21 18:12:16.000 202 33762.57 164.21 17095.59 88888.00 2017-07-21 18:12:17.000 202 33762.56 164.23 17095.58 88888.00 2017-07-21 18:12:18.000 202 33762.55 164.22 17095.57 88888.00 2017-07-21 18:12:19.000 202 33762.56 164.21 17095.57 88888.00 2017-07-21 18:12:20.000 202 33762.54 164.26 17095.60 37844.28 2017-07-21 18:12:21.000 202 33762.52 164.28 17095.60 88888.00 2017-07-21 18:12:22.000 202 33762.50 164.29 17095.59 88888.00 2017-07-21 18:12:23.000 202 33762.48 164.27 17095.60 88888.00 2017-07-21 18:12:24.000 202 33762.55 164.25 17095.59 88888.00 2017-07-21 18:12:25.000 202 33762.53 164.25 17095.58 37844.19 2017-07-21 18:12:26.000 202 33762.50 164.26 17095.58 88888.00 2017-07-21 18:12:27.000 202 33762.47 164.27 17095.54 88888.00 2017-07-21 18:12:28.000 202 33762.48 164.30 17095.51 88888.00 2017-07-21 18:12:29.000 202 33762.50 164.33 17095.56 88888.00 2017-07-21 18:12:30.000 202 33762.47 164.32 17095.57 37844.05 2017-07-21 18:12:31.000 202 33762.44 164.35 17095.56 88888.00 2017-07-21 18:12:32.000 202 33762.42 164.33 17095.58 88888.00 2017-07-21 18:12:33.000 202 33762.39 164.34 17095.58 88888.00 2017-07-21 18:12:34.000 202 33762.38 164.37 17095.56 88888.00 2017-07-21 18:12:35.000 202 33762.37 164.39 17095.59 37844.12 2017-07-21 18:12:36.000 202 33762.40 164.38 17095.57 88888.00 2017-07-21 18:12:37.000 202 33762.38 164.41 17095.56 88888.00 2017-07-21 18:12:38.000 202 33762.36 164.42 17095.61 88888.00 2017-07-21 18:12:39.000 202 33762.35 164.41 17095.59 88888.00 2017-07-21 18:12:40.000 202 33762.35 164.41 17095.56 37844.01 2017-07-21 18:12:41.000 202 33762.33 164.38 17095.55 88888.00 2017-07-21 18:12:42.000 202 33762.34 164.41 17095.56 88888.00 2017-07-21 18:12:43.000 202 33762.36 164.43 17095.59 88888.00 2017-07-21 18:12:44.000 202 33762.36 164.42 17095.57 88888.00 2017-07-21 18:12:45.000 202 33762.32 164.42 17095.56 37843.93 2017-07-21 18:12:46.000 202 33762.33 164.43 17095.57 88888.00 2017-07-21 18:12:47.000 202 33762.31 164.44 17095.56 88888.00 2017-07-21 18:12:48.000 202 33762.28 164.42 17095.59 88888.00 2017-07-21 18:12:49.000 202 33762.28 164.47 17095.62 88888.00 2017-07-21 18:12:50.000 202 33762.31 164.45 17095.64 37843.98 2017-07-21 18:12:51.000 202 33762.25 164.42 17095.62 88888.00 2017-07-21 18:12:52.000 202 33762.25 164.42 17095.60 88888.00 2017-07-21 18:12:53.000 202 33762.26 164.42 17095.57 88888.00 2017-07-21 18:12:54.000 202 33762.22 164.40 17095.57 88888.00 2017-07-21 18:12:55.000 202 33762.20 164.37 17095.59 37843.82 2017-07-21 18:12:56.000 202 33762.19 164.40 17095.59 88888.00 2017-07-21 18:12:57.000 202 33762.16 164.38 17095.58 88888.00 2017-07-21 18:12:58.000 202 33762.14 164.38 17095.61 88888.00 2017-07-21 18:12:59.000 202 33762.16 164.35 17095.62 88888.00 2017-07-21 18:13:00.000 202 33762.12 164.35 17095.63 37843.92 2017-07-21 18:13:01.000 202 33762.06 164.36 17095.59 88888.00 2017-07-21 18:13:02.000 202 33762.06 164.38 17095.54 88888.00 2017-07-21 18:13:03.000 202 33762.06 164.35 17095.55 88888.00 2017-07-21 18:13:04.000 202 33762.06 164.32 17095.54 88888.00 2017-07-21 18:13:05.000 202 33762.06 164.34 17095.56 37843.86 2017-07-21 18:13:06.000 202 33762.07 164.30 17095.60 88888.00 2017-07-21 18:13:07.000 202 33762.08 164.31 17095.60 88888.00 2017-07-21 18:13:08.000 202 33762.05 164.32 17095.59 88888.00 2017-07-21 18:13:09.000 202 33762.05 164.33 17095.62 88888.00 2017-07-21 18:13:10.000 202 33762.05 164.33 17095.64 37843.70 2017-07-21 18:13:11.000 202 33762.03 164.33 17095.63 88888.00 2017-07-21 18:13:12.000 202 33762.04 164.35 17095.61 88888.00 2017-07-21 18:13:13.000 202 33762.07 164.41 17095.61 88888.00 2017-07-21 18:13:14.000 202 33762.06 164.41 17095.58 88888.00 2017-07-21 18:13:15.000 202 33762.02 164.41 17095.57 37843.85 2017-07-21 18:13:16.000 202 33762.02 164.39 17095.54 88888.00 2017-07-21 18:13:17.000 202 33762.02 164.39 17095.56 88888.00 2017-07-21 18:13:18.000 202 33762.00 164.34 17095.62 88888.00 2017-07-21 18:13:19.000 202 33762.01 164.35 17095.60 88888.00 2017-07-21 18:13:20.000 202 33762.01 164.32 17095.58 37843.67 2017-07-21 18:13:21.000 202 33761.98 164.31 17095.57 88888.00 2017-07-21 18:13:22.000 202 33761.96 164.33 17095.57 88888.00 2017-07-21 18:13:23.000 202 33762.01 164.34 17095.58 88888.00 2017-07-21 18:13:24.000 202 33762.05 164.33 17095.59 88888.00 2017-07-21 18:13:25.000 202 33762.07 164.36 17095.54 37843.78 2017-07-21 18:13:26.000 202 33762.06 164.38 17095.53 88888.00 2017-07-21 18:13:27.000 202 33762.07 164.34 17095.59 88888.00 2017-07-21 18:13:28.000 202 33762.04 164.39 17095.61 88888.00 2017-07-21 18:13:29.000 202 33761.99 164.40 17095.60 88888.00 2017-07-21 18:13:30.000 202 33762.03 164.45 17095.62 37843.73 2017-07-21 18:13:31.000 202 33762.05 164.47 17095.61 88888.00 2017-07-21 18:13:32.000 202 33762.07 164.45 17095.61 88888.00 2017-07-21 18:13:33.000 202 33762.05 164.43 17095.60 88888.00 2017-07-21 18:13:34.000 202 33762.01 164.43 17095.56 88888.00 2017-07-21 18:13:35.000 202 33762.01 164.37 17095.57 37843.67 2017-07-21 18:13:36.000 202 33762.04 164.38 17095.64 88888.00 2017-07-21 18:13:37.000 202 33762.01 164.37 17095.64 88888.00 2017-07-21 18:13:38.000 202 33762.02 164.38 17095.62 88888.00 2017-07-21 18:13:39.000 202 33761.98 164.39 17095.58 88888.00 2017-07-21 18:13:40.000 202 33761.97 164.35 17095.58 37843.72 2017-07-21 18:13:41.000 202 33761.95 164.37 17095.58 88888.00 2017-07-21 18:13:42.000 202 33761.93 164.43 17095.59 88888.00 2017-07-21 18:13:43.000 202 33761.96 164.46 17095.63 88888.00 2017-07-21 18:13:44.000 202 33761.97 164.49 17095.62 88888.00 2017-07-21 18:13:45.000 202 33761.98 164.54 17095.62 37843.71 2017-07-21 18:13:46.000 202 33761.95 164.56 17095.56 88888.00 2017-07-21 18:13:47.000 202 33761.90 164.58 17095.57 88888.00 2017-07-21 18:13:48.000 202 33761.88 164.60 17095.57 88888.00 2017-07-21 18:13:49.000 202 33761.90 164.56 17095.57 88888.00 2017-07-21 18:13:50.000 202 33761.86 164.57 17095.57 37843.57 2017-07-21 18:13:51.000 202 33761.80 164.57 17095.57 88888.00 2017-07-21 18:13:52.000 202 33761.77 164.50 17095.57 88888.00 2017-07-21 18:13:53.000 202 33761.82 164.48 17095.58 88888.00 2017-07-21 18:13:54.000 202 33761.86 164.45 17095.59 88888.00 2017-07-21 18:13:55.000 202 33761.90 164.47 17095.59 37843.47 2017-07-21 18:13:56.000 202 33761.85 164.52 17095.61 88888.00 2017-07-21 18:13:57.000 202 33761.81 164.53 17095.60 88888.00 2017-07-21 18:13:58.000 202 33761.82 164.52 17095.58 88888.00 2017-07-21 18:13:59.000 202 33761.81 164.49 17095.57 88888.00 2017-07-21 18:14:00.000 202 33761.78 164.50 17095.55 37843.50 2017-07-21 18:14:01.000 202 33761.76 164.48 17095.57 88888.00 2017-07-21 18:14:02.000 202 33761.72 164.45 17095.58 88888.00 2017-07-21 18:14:03.000 202 33761.71 164.44 17095.58 88888.00 2017-07-21 18:14:04.000 202 33761.72 164.43 17095.57 88888.00 2017-07-21 18:14:05.000 202 33761.74 164.45 17095.56 37843.50 2017-07-21 18:14:06.000 202 33761.73 164.50 17095.60 88888.00 2017-07-21 18:14:07.000 202 33761.72 164.49 17095.56 88888.00 2017-07-21 18:14:08.000 202 33761.71 164.47 17095.57 88888.00 2017-07-21 18:14:09.000 202 33761.71 164.44 17095.58 88888.00 2017-07-21 18:14:10.000 202 33761.72 164.50 17095.56 37843.38 2017-07-21 18:14:11.000 202 33761.70 164.48 17095.57 88888.00 2017-07-21 18:14:12.000 202 33761.73 164.50 17095.62 88888.00 2017-07-21 18:14:13.000 202 33761.73 164.50 17095.58 88888.00 2017-07-21 18:14:14.000 202 33761.68 164.48 17095.53 88888.00 2017-07-21 18:14:15.000 202 33761.73 164.46 17095.59 37843.44 2017-07-21 18:14:16.000 202 33761.74 164.45 17095.65 88888.00 2017-07-21 18:14:17.000 202 33761.71 164.48 17095.59 88888.00 2017-07-21 18:14:18.000 202 33761.75 164.49 17095.59 88888.00 2017-07-21 18:14:19.000 202 33761.78 164.48 17095.60 88888.00 2017-07-21 18:14:20.000 202 33761.79 164.48 17095.59 37843.47 2017-07-21 18:14:21.000 202 33761.79 164.50 17095.62 88888.00 2017-07-21 18:14:22.000 202 33761.81 164.54 17095.61 88888.00 2017-07-21 18:14:23.000 202 33761.81 164.50 17095.60 88888.00 2017-07-21 18:14:24.000 202 33761.79 164.51 17095.61 88888.00 2017-07-21 18:14:25.000 202 33761.78 164.52 17095.64 37843.46 2017-07-21 18:14:26.000 202 33761.78 164.55 17095.64 88888.00 2017-07-21 18:14:27.000 202 33761.71 164.55 17095.62 88888.00 2017-07-21 18:14:28.000 202 33761.74 164.55 17095.62 88888.00 2017-07-21 18:14:29.000 202 33761.72 164.57 17095.58 88888.00 2017-07-21 18:14:30.000 202 33761.72 164.55 17095.56 37843.36 2017-07-21 18:14:31.000 202 33761.68 164.56 17095.54 88888.00 2017-07-21 18:14:32.000 202 33761.67 164.58 17095.51 88888.00 2017-07-21 18:14:33.000 202 33761.70 164.57 17095.55 88888.00 2017-07-21 18:14:34.000 202 33761.71 164.59 17095.57 88888.00 2017-07-21 18:14:35.000 202 33761.72 164.59 17095.56 37843.37 2017-07-21 18:14:36.000 202 33761.72 164.59 17095.54 88888.00 2017-07-21 18:14:37.000 202 33761.71 164.59 17095.60 88888.00 2017-07-21 18:14:38.000 202 33761.74 164.59 17095.64 88888.00 2017-07-21 18:14:39.000 202 33761.73 164.60 17095.63 88888.00 2017-07-21 18:14:40.000 202 33761.68 164.60 17095.61 37843.47 2017-07-21 18:14:41.000 202 33761.68 164.63 17095.60 88888.00 2017-07-21 18:14:42.000 202 33761.67 164.67 17095.61 88888.00 2017-07-21 18:14:43.000 202 33761.66 164.70 17095.62 88888.00 2017-07-21 18:14:44.000 202 33761.60 164.72 17095.59 88888.00 2017-07-21 18:14:45.000 202 33761.60 164.72 17095.62 37843.41 2017-07-21 18:14:46.000 202 33761.64 164.71 17095.64 88888.00 2017-07-21 18:14:47.000 202 33761.65 164.72 17095.59 88888.00 2017-07-21 18:14:48.000 202 33761.62 164.72 17095.56 88888.00 2017-07-21 18:14:49.000 202 33761.59 164.73 17095.54 88888.00 2017-07-21 18:14:50.000 202 33761.58 164.73 17095.53 37843.37 2017-07-21 18:14:51.000 202 33761.61 164.77 17095.57 88888.00 2017-07-21 18:14:52.000 202 33761.58 164.80 17095.59 88888.00 2017-07-21 18:14:53.000 202 33761.56 164.80 17095.57 88888.00 2017-07-21 18:14:54.000 202 33761.58 164.82 17095.57 88888.00 2017-07-21 18:14:55.000 202 33761.56 164.82 17095.58 37843.26 2017-07-21 18:14:56.000 202 33761.55 164.78 17095.58 88888.00 2017-07-21 18:14:57.000 202 33761.54 164.77 17095.61 88888.00 2017-07-21 18:14:58.000 202 33761.55 164.87 17095.62 88888.00 2017-07-21 18:14:59.000 202 33761.49 164.89 17095.60 88888.00 2017-07-21 18:15:00.000 202 33761.46 164.89 17095.59 37843.40 2017-07-21 18:15:01.000 202 33761.45 164.89 17095.61 88888.00 2017-07-21 18:15:02.000 202 33761.46 164.90 17095.63 88888.00 2017-07-21 18:15:03.000 202 33761.47 164.93 17095.64 88888.00 2017-07-21 18:15:04.000 202 33761.48 164.95 17095.64 88888.00 2017-07-21 18:15:05.000 202 33761.44 164.96 17095.66 37843.29 2017-07-21 18:15:06.000 202 33761.37 164.94 17095.67 88888.00 2017-07-21 18:15:07.000 202 33761.34 164.93 17095.66 88888.00 2017-07-21 18:15:08.000 202 33761.34 164.97 17095.62 88888.00 2017-07-21 18:15:09.000 202 33761.35 165.00 17095.61 88888.00 2017-07-21 18:15:10.000 202 33761.30 164.98 17095.63 37843.13 2017-07-21 18:15:11.000 202 33761.25 164.95 17095.64 88888.00 2017-07-21 18:15:12.000 202 33761.22 164.95 17095.60 88888.00 2017-07-21 18:15:13.000 202 33761.21 164.97 17095.58 88888.00 2017-07-21 18:15:14.000 202 33761.17 165.00 17095.62 88888.00 2017-07-21 18:15:15.000 202 33761.14 164.97 17095.61 37843.06 2017-07-21 18:15:16.000 202 33761.12 164.93 17095.59 88888.00 2017-07-21 18:15:17.000 202 33761.08 164.92 17095.61 88888.00 2017-07-21 18:15:18.000 202 33761.06 164.92 17095.61 88888.00 2017-07-21 18:15:19.000 202 33761.08 164.89 17095.59 88888.00 2017-07-21 18:15:20.000 202 33761.06 164.90 17095.56 37843.03 2017-07-21 18:15:21.000 202 33761.04 164.91 17095.51 88888.00 2017-07-21 18:15:22.000 202 33761.07 164.99 17095.52 88888.00 2017-07-21 18:15:23.000 202 33761.06 165.00 17095.56 88888.00 2017-07-21 18:15:24.000 202 33761.05 165.01 17095.55 88888.00 2017-07-21 18:15:25.000 202 33761.04 164.98 17095.55 37842.98 2017-07-21 18:15:26.000 202 33761.03 164.96 17095.57 88888.00 2017-07-21 18:15:27.000 202 33761.02 164.93 17095.57 88888.00 2017-07-21 18:15:28.000 202 33761.05 164.94 17095.56 88888.00 2017-07-21 18:15:29.000 202 33761.05 164.93 17095.56 88888.00 2017-07-21 18:15:30.000 202 33761.07 164.90 17095.61 37842.84 2017-07-21 18:15:31.000 202 33761.04 164.86 17095.61 88888.00 2017-07-21 18:15:32.000 202 33761.01 164.85 17095.59 88888.00 2017-07-21 18:15:33.000 202 33761.00 164.84 17095.61 88888.00 2017-07-21 18:15:34.000 202 33760.97 164.86 17095.62 88888.00 2017-07-21 18:15:35.000 202 33760.92 164.85 17095.59 37842.77 2017-07-21 18:15:36.000 202 33760.95 164.83 17095.63 88888.00 2017-07-21 18:15:37.000 202 33760.93 164.83 17095.63 88888.00 2017-07-21 18:15:38.000 202 33760.97 164.82 17095.64 88888.00 2017-07-21 18:15:39.000 202 33760.95 164.83 17095.61 88888.00 2017-07-21 18:15:40.000 202 33760.96 164.80 17095.60 37842.76 2017-07-21 18:15:41.000 202 33760.99 164.81 17095.59 88888.00 2017-07-21 18:15:42.000 202 33760.98 164.83 17095.60 88888.00 2017-07-21 18:15:43.000 202 33761.01 164.77 17095.58 88888.00 2017-07-21 18:15:44.000 202 33761.02 164.77 17095.60 88888.00 2017-07-21 18:15:45.000 202 33761.00 164.81 17095.58 37842.80 2017-07-21 18:15:46.000 202 33761.05 164.80 17095.57 88888.00 2017-07-21 18:15:47.000 202 33761.06 164.78 17095.55 88888.00 2017-07-21 18:15:48.000 202 33761.09 164.79 17095.54 88888.00 2017-07-21 18:15:49.000 202 33761.12 164.78 17095.55 88888.00 2017-07-21 18:15:50.000 202 33761.13 164.80 17095.54 37842.90 2017-07-21 18:15:51.000 202 33761.18 164.81 17095.59 88888.00 2017-07-21 18:15:52.000 202 33761.19 164.84 17095.56 88888.00 2017-07-21 18:15:53.000 202 33761.15 164.82 17095.56 88888.00 2017-07-21 18:15:54.000 202 33761.14 164.82 17095.57 88888.00 2017-07-21 18:15:55.000 202 33761.17 164.80 17095.57 37842.92 2017-07-21 18:15:56.000 202 33761.18 164.80 17095.59 88888.00 2017-07-21 18:15:57.000 202 33761.21 164.78 17095.57 88888.00 2017-07-21 18:15:58.000 202 33761.22 164.79 17095.53 88888.00 2017-07-21 18:15:59.000 202 33761.21 164.80 17095.54 88888.00 2017-07-21 18:16:00.000 202 33761.25 164.80 17095.59 37843.02 2017-07-21 18:16:01.000 202 33761.27 164.79 17095.60 88888.00 2017-07-21 18:16:02.000 202 33761.31 164.83 17095.56 88888.00 2017-07-21 18:16:03.000 202 33761.34 164.82 17095.54 88888.00 2017-07-21 18:16:04.000 202 33761.36 164.85 17095.53 88888.00 2017-07-21 18:16:05.000 202 33761.38 164.85 17095.54 37843.06 2017-07-21 18:16:06.000 202 33761.39 164.84 17095.56 88888.00 2017-07-21 18:16:07.000 202 33761.38 164.82 17095.53 88888.00 2017-07-21 18:16:08.000 202 33761.44 164.85 17095.54 88888.00 2017-07-21 18:16:09.000 202 33761.45 164.90 17095.49 88888.00 2017-07-21 18:16:10.000 202 33761.42 164.90 17095.48 37843.11 2017-07-21 18:16:11.000 202 33761.41 164.89 17095.53 88888.00 2017-07-21 18:16:12.000 202 33761.44 164.89 17095.52 88888.00 2017-07-21 18:16:13.000 202 33761.46 164.92 17095.52 88888.00 2017-07-21 18:16:14.000 202 33761.50 164.94 17095.53 88888.00 2017-07-21 18:16:15.000 202 33761.48 164.93 17095.51 37843.25 2017-07-21 18:16:16.000 202 33761.53 164.94 17095.49 88888.00 2017-07-21 18:16:17.000 202 33761.52 164.93 17095.51 88888.00 2017-07-21 18:16:18.000 202 33761.50 164.96 17095.51 88888.00 2017-07-21 18:16:19.000 202 33761.54 164.96 17095.52 88888.00 2017-07-21 18:16:20.000 202 33761.59 164.92 17095.48 37843.22 2017-07-21 18:16:21.000 202 33761.55 164.86 17095.48 88888.00 2017-07-21 18:16:22.000 202 33761.54 164.89 17095.49 88888.00 2017-07-21 18:16:23.000 202 33761.51 164.88 17095.50 88888.00 2017-07-21 18:16:24.000 202 33761.57 164.89 17095.50 88888.00 2017-07-21 18:16:25.000 202 33761.59 164.93 17095.49 37843.39 2017-07-21 18:16:26.000 202 33761.60 164.96 17095.46 88888.00 2017-07-21 18:16:27.000 202 33761.60 164.92 17095.43 88888.00 2017-07-21 18:16:28.000 202 33761.57 164.89 17095.42 88888.00 2017-07-21 18:16:29.000 202 33761.56 164.87 17095.43 88888.00 2017-07-21 18:16:30.000 202 33761.56 164.85 17095.45 37843.31 2017-07-21 18:16:31.000 202 33761.58 164.86 17095.48 88888.00 2017-07-21 18:16:32.000 202 33761.58 164.85 17095.49 88888.00 2017-07-21 18:16:33.000 202 33761.58 164.81 17095.47 88888.00 2017-07-21 18:16:34.000 202 33761.62 164.76 17095.46 88888.00 2017-07-21 18:16:35.000 202 33761.62 164.76 17095.45 37843.20 2017-07-21 18:16:36.000 202 33761.62 164.73 17095.43 88888.00 2017-07-21 18:16:37.000 202 33761.63 164.69 17095.43 88888.00 2017-07-21 18:16:38.000 202 33761.64 164.71 17095.46 88888.00 2017-07-21 18:16:39.000 202 33761.66 164.72 17095.43 88888.00 2017-07-21 18:16:40.000 202 33761.67 164.71 17095.45 37843.38 2017-07-21 18:16:41.000 202 33761.66 164.73 17095.49 88888.00 2017-07-21 18:16:42.000 202 33761.67 164.73 17095.49 88888.00 2017-07-21 18:16:43.000 202 33761.69 164.69 17095.48 88888.00 2017-07-21 18:16:44.000 202 33761.65 164.73 17095.53 88888.00 2017-07-21 18:16:45.000 202 33761.66 164.74 17095.54 37843.44 2017-07-21 18:16:46.000 202 33761.69 164.74 17095.50 88888.00 2017-07-21 18:16:47.000 202 33761.65 164.74 17095.47 88888.00 2017-07-21 18:16:48.000 202 33761.67 164.74 17095.47 88888.00 2017-07-21 18:16:49.000 202 33761.67 164.76 17095.43 88888.00 2017-07-21 18:16:50.000 202 33761.66 164.80 17095.44 37843.33 2017-07-21 18:16:51.000 202 33761.65 164.80 17095.49 88888.00 2017-07-21 18:16:52.000 202 33761.63 164.80 17095.52 88888.00 2017-07-21 18:16:53.000 202 33761.63 164.84 17095.52 88888.00 2017-07-21 18:16:54.000 202 33761.63 164.85 17095.49 88888.00 2017-07-21 18:16:55.000 202 33761.59 164.86 17095.48 37843.32 2017-07-21 18:16:56.000 202 33761.61 164.85 17095.50 88888.00 2017-07-21 18:16:57.000 202 33761.63 164.83 17095.51 88888.00 2017-07-21 18:16:58.000 202 33761.65 164.84 17095.49 88888.00 2017-07-21 18:16:59.000 202 33761.66 164.83 17095.47 88888.00 2017-07-21 18:17:00.000 202 33761.66 164.79 17095.49 37843.37 2017-07-21 18:17:01.000 202 33761.64 164.82 17095.52 88888.00 2017-07-21 18:17:02.000 202 33761.64 164.81 17095.51 88888.00 2017-07-21 18:17:03.000 202 33761.66 164.77 17095.48 88888.00 2017-07-21 18:17:04.000 202 33761.67 164.79 17095.51 88888.00 2017-07-21 18:17:05.000 202 33761.66 164.81 17095.55 37843.29 2017-07-21 18:17:06.000 202 33761.65 164.81 17095.55 88888.00 2017-07-21 18:17:07.000 202 33761.67 164.78 17095.51 88888.00 2017-07-21 18:17:08.000 202 33761.69 164.74 17095.48 88888.00 2017-07-21 18:17:09.000 202 33761.69 164.71 17095.47 88888.00 2017-07-21 18:17:10.000 202 33761.71 164.71 17095.52 37843.32 2017-07-21 18:17:11.000 202 33761.71 164.70 17095.54 88888.00 2017-07-21 18:17:12.000 202 33761.75 164.68 17095.49 88888.00 2017-07-21 18:17:13.000 202 33761.77 164.67 17095.44 88888.00 2017-07-21 18:17:14.000 202 33761.80 164.69 17095.45 88888.00 2017-07-21 18:17:15.000 202 33761.80 164.70 17095.45 37843.33 2017-07-21 18:17:16.000 202 33761.84 164.68 17095.47 88888.00 2017-07-21 18:17:17.000 202 33761.84 164.63 17095.44 88888.00 2017-07-21 18:17:18.000 202 33761.89 164.60 17095.43 88888.00 2017-07-21 18:17:19.000 202 33761.94 164.58 17095.46 88888.00 2017-07-21 18:17:20.000 202 33761.97 164.59 17095.47 37843.65 2017-07-21 18:17:21.000 202 33762.04 164.60 17095.44 88888.00 2017-07-21 18:17:22.000 202 33762.02 164.55 17095.39 88888.00 2017-07-21 18:17:23.000 202 33762.05 164.59 17095.43 88888.00 2017-07-21 18:17:24.000 202 33762.07 164.60 17095.42 88888.00 2017-07-21 18:17:25.000 202 33762.11 164.62 17095.43 37843.55 2017-07-21 18:17:26.000 202 33762.14 164.62 17095.42 88888.00 2017-07-21 18:17:27.000 202 33762.15 164.59 17095.36 88888.00 2017-07-21 18:17:28.000 202 33762.21 164.60 17095.40 88888.00 2017-07-21 18:17:29.000 202 33762.23 164.60 17095.42 88888.00 2017-07-21 18:17:30.000 202 33762.22 164.57 17095.40 37843.89 2017-07-21 18:17:31.000 202 33762.21 164.61 17095.40 88888.00 2017-07-21 18:17:32.000 202 33762.21 164.61 17095.37 88888.00 2017-07-21 18:17:33.000 202 33762.23 164.61 17095.39 88888.00 2017-07-21 18:17:34.000 202 33762.28 164.61 17095.38 88888.00 2017-07-21 18:17:35.000 202 33762.30 164.59 17095.39 37843.87 2017-07-21 18:17:36.000 202 33762.30 164.60 17095.43 88888.00 2017-07-21 18:17:37.000 202 33762.34 164.61 17095.42 88888.00 2017-07-21 18:17:38.000 202 33762.36 164.62 17095.43 88888.00 2017-07-21 18:17:39.000 202 33762.35 164.65 17095.41 88888.00 2017-07-21 18:17:40.000 202 33762.36 164.70 17095.44 37843.98 2017-07-21 18:17:41.000 202 33762.36 164.71 17095.41 88888.00 2017-07-21 18:17:42.000 202 33762.38 164.72 17095.40 88888.00 2017-07-21 18:17:43.000 202 33762.35 164.77 17095.40 88888.00 2017-07-21 18:17:44.000 202 33762.35 164.80 17095.43 88888.00 2017-07-21 18:17:45.000 202 33762.41 164.82 17095.39 37844.07 2017-07-21 18:17:46.000 202 33762.43 164.83 17095.43 88888.00 2017-07-21 18:17:47.000 202 33762.41 164.78 17095.41 88888.00 2017-07-21 18:17:48.000 202 33762.38 164.73 17095.40 88888.00 2017-07-21 18:17:49.000 202 33762.38 164.74 17095.39 88888.00 2017-07-21 18:17:50.000 202 33762.37 164.78 17095.38 37844.02 2017-07-21 18:17:51.000 202 33762.36 164.81 17095.41 88888.00 2017-07-21 18:17:52.000 202 33762.38 164.82 17095.46 88888.00 2017-07-21 18:17:53.000 202 33762.37 164.80 17095.45 88888.00 2017-07-21 18:17:54.000 202 33762.31 164.78 17095.45 88888.00 2017-07-21 18:17:55.000 202 33762.28 164.74 17095.43 37843.93 2017-07-21 18:17:56.000 202 33762.26 164.77 17095.39 88888.00 2017-07-21 18:17:57.000 202 33762.24 164.75 17095.36 88888.00 2017-07-21 18:17:58.000 202 33762.24 164.72 17095.35 88888.00 2017-07-21 18:17:59.000 202 33762.23 164.71 17095.34 88888.00 2017-07-21 18:18:00.000 202 33762.22 164.70 17095.41 37843.88 2017-07-21 18:18:01.000 202 33762.24 164.72 17095.44 88888.00 2017-07-21 18:18:02.000 202 33762.24 164.69 17095.38 88888.00 2017-07-21 18:18:03.000 202 33762.21 164.64 17095.36 88888.00 2017-07-21 18:18:04.000 202 33762.24 164.64 17095.35 88888.00 2017-07-21 18:18:05.000 202 33762.23 164.60 17095.34 37843.92 2017-07-21 18:18:06.000 202 33762.24 164.61 17095.35 88888.00 2017-07-21 18:18:07.000 202 33762.25 164.59 17095.39 88888.00 2017-07-21 18:18:08.000 202 33762.23 164.54 17095.43 88888.00 2017-07-21 18:18:09.000 202 33762.23 164.49 17095.42 88888.00 2017-07-21 18:18:10.000 202 33762.25 164.51 17095.38 37843.99 2017-07-21 18:18:11.000 202 33762.26 164.47 17095.34 88888.00 2017-07-21 18:18:12.000 202 33762.26 164.40 17095.36 88888.00 2017-07-21 18:18:13.000 202 33762.27 164.40 17095.31 88888.00 2017-07-21 18:18:14.000 202 33762.34 164.40 17095.35 88888.00 2017-07-21 18:18:15.000 202 33762.38 164.35 17095.37 37843.83 2017-07-21 18:18:16.000 202 33762.40 164.33 17095.37 88888.00 2017-07-21 18:18:17.000 202 33762.37 164.26 17095.38 88888.00 2017-07-21 18:18:18.000 202 33762.36 164.24 17095.39 88888.00 2017-07-21 18:18:19.000 202 33762.37 164.20 17095.36 88888.00 2017-07-21 18:18:20.000 202 33762.43 164.19 17095.37 37844.03 2017-07-21 18:18:21.000 202 33762.42 164.20 17095.40 88888.00 2017-07-21 18:18:22.000 202 33762.41 164.21 17095.39 88888.00 2017-07-21 18:18:23.000 202 33762.41 164.15 17095.36 88888.00 2017-07-21 18:18:24.000 202 33762.37 164.17 17095.33 88888.00 2017-07-21 18:18:25.000 202 33762.37 164.16 17095.32 37844.09 2017-07-21 18:18:26.000 202 33762.41 164.14 17095.36 88888.00 2017-07-21 18:18:27.000 202 33762.44 164.14 17095.36 88888.00 2017-07-21 18:18:28.000 202 33762.46 164.11 17095.36 88888.00 2017-07-21 18:18:29.000 202 33762.45 164.12 17095.39 88888.00 2017-07-21 18:18:30.000 202 33762.47 164.14 17095.37 37844.10 2017-07-21 18:18:31.000 202 33762.47 164.11 17095.36 88888.00 2017-07-21 18:18:32.000 202 33762.49 164.09 17095.36 88888.00 2017-07-21 18:18:33.000 202 33762.48 164.08 17095.35 88888.00 2017-07-21 18:18:34.000 202 33762.48 164.08 17095.34 88888.00 2017-07-21 18:18:35.000 202 33762.48 164.13 17095.36 37844.15 2017-07-21 18:18:36.000 202 33762.50 164.15 17095.38 88888.00 2017-07-21 18:18:37.000 202 33762.49 164.16 17095.37 88888.00 2017-07-21 18:18:38.000 202 33762.53 164.20 17095.38 88888.00 2017-07-21 18:18:39.000 202 33762.55 164.22 17095.45 88888.00 2017-07-21 18:18:40.000 202 33762.52 164.21 17095.42 37844.08 2017-07-21 18:18:41.000 202 33762.53 164.22 17095.38 88888.00 2017-07-21 18:18:42.000 202 33762.53 164.19 17095.36 88888.00 2017-07-21 18:18:43.000 202 33762.50 164.18 17095.36 88888.00 2017-07-21 18:18:44.000 202 33762.51 164.21 17095.40 88888.00 2017-07-21 18:18:45.000 202 33762.55 164.22 17095.37 37844.24 2017-07-21 18:18:46.000 202 33762.59 164.26 17095.36 88888.00 2017-07-21 18:18:47.000 202 33762.62 164.23 17095.37 88888.00 2017-07-21 18:18:48.000 202 33762.60 164.23 17095.40 88888.00 2017-07-21 18:18:49.000 202 33762.64 164.24 17095.38 88888.00 2017-07-21 18:18:50.000 202 33762.63 164.26 17095.37 37844.18 2017-07-21 18:18:51.000 202 33762.64 164.28 17095.37 88888.00 2017-07-21 18:18:52.000 202 33762.68 164.25 17095.39 88888.00 2017-07-21 18:18:53.000 202 33762.70 164.25 17095.45 88888.00 2017-07-21 18:18:54.000 202 33762.74 164.24 17095.43 88888.00 2017-07-21 18:18:55.000 202 33762.71 164.27 17095.40 37844.13 2017-07-21 18:18:56.000 202 33762.73 164.29 17095.38 88888.00 2017-07-21 18:18:57.000 202 33762.74 164.30 17095.37 88888.00 2017-07-21 18:18:58.000 202 33762.73 164.32 17095.35 88888.00 2017-07-21 18:18:59.000 202 33762.74 164.32 17095.31 88888.00 2017-07-21 18:19:00.000 202 33762.79 164.33 17095.39 37844.22 2017-07-21 18:19:01.000 202 33762.79 164.33 17095.40 88888.00 2017-07-21 18:19:02.000 202 33762.75 164.32 17095.36 88888.00 2017-07-21 18:19:03.000 202 33762.76 164.37 17095.36 88888.00 2017-07-21 18:19:04.000 202 33762.78 164.42 17095.35 88888.00 2017-07-21 18:19:05.000 202 33762.79 164.38 17095.39 37844.28 2017-07-21 18:19:06.000 202 33762.80 164.37 17095.40 88888.00 2017-07-21 18:19:07.000 202 33762.83 164.37 17095.35 88888.00 2017-07-21 18:19:08.000 202 33762.82 164.38 17095.33 88888.00 2017-07-21 18:19:09.000 202 33762.76 164.39 17095.32 88888.00 2017-07-21 18:19:10.000 202 33762.81 164.36 17095.35 37844.25 2017-07-21 18:19:11.000 202 33762.81 164.38 17095.38 88888.00 2017-07-21 18:19:12.000 202 33762.82 164.39 17095.37 88888.00 2017-07-21 18:19:13.000 202 33762.81 164.37 17095.35 88888.00 2017-07-21 18:19:14.000 202 33762.78 164.37 17095.35 88888.00 2017-07-21 18:19:15.000 202 33762.74 164.40 17095.36 37844.30 2017-07-21 18:19:16.000 202 33762.75 164.44 17095.34 88888.00 2017-07-21 18:19:17.000 202 33762.78 164.45 17095.35 88888.00 2017-07-21 18:19:18.000 202 33762.79 164.44 17095.34 88888.00 2017-07-21 18:19:19.000 202 33762.73 164.41 17095.34 88888.00 2017-07-21 18:19:20.000 202 33762.73 164.40 17095.34 37844.14 2017-07-21 18:19:21.000 202 33762.71 164.41 17095.35 88888.00 2017-07-21 18:19:22.000 202 33762.70 164.40 17095.35 88888.00 2017-07-21 18:19:23.000 202 33762.69 164.32 17095.33 88888.00 2017-07-21 18:19:24.000 202 33762.71 164.34 17095.37 88888.00 2017-07-21 18:19:25.000 202 33762.75 164.31 17095.39 37844.24 2017-07-21 18:19:26.000 202 33762.71 164.28 17095.36 88888.00 2017-07-21 18:19:27.000 202 33762.69 164.24 17095.35 88888.00 2017-07-21 18:19:28.000 202 33762.66 164.24 17095.36 88888.00 2017-07-21 18:19:29.000 202 33762.62 164.24 17095.37 88888.00 2017-07-21 18:19:30.000 202 33762.56 164.28 17095.34 37844.20 2017-07-21 18:19:31.000 202 33762.57 164.31 17095.35 88888.00 2017-07-21 18:19:32.000 202 33762.58 164.31 17095.35 88888.00 2017-07-21 18:19:33.000 202 33762.57 164.26 17095.37 88888.00 2017-07-21 18:19:34.000 202 33762.57 164.22 17095.38 88888.00 2017-07-21 18:19:35.000 202 33762.60 164.23 17095.37 37844.07 2017-07-21 18:19:36.000 202 33762.58 164.24 17095.31 88888.00 2017-07-21 18:19:37.000 202 33762.57 164.23 17095.31 88888.00 2017-07-21 18:19:38.000 202 33762.55 164.17 17095.31 88888.00 2017-07-21 18:19:39.000 202 33762.58 164.16 17095.34 88888.00 2017-07-21 18:19:40.000 202 33762.58 164.17 17095.35 37844.12 2017-07-21 18:19:41.000 202 33762.58 164.17 17095.36 88888.00 2017-07-21 18:19:42.000 202 33762.53 164.20 17095.35 88888.00 2017-07-21 18:19:43.000 202 33762.52 164.20 17095.34 88888.00 2017-07-21 18:19:44.000 202 33762.54 164.14 17095.32 88888.00 2017-07-21 18:19:45.000 202 33762.57 164.17 17095.34 37844.08 2017-07-21 18:19:46.000 202 33762.61 164.17 17095.32 88888.00 2017-07-21 18:19:47.000 202 33762.59 164.14 17095.27 88888.00 2017-07-21 18:19:48.000 202 33762.63 164.16 17095.31 88888.00 2017-07-21 18:19:49.000 202 33762.60 164.15 17095.31 88888.00 2017-07-21 18:19:50.000 202 33762.60 164.13 17095.30 37844.17 2017-07-21 18:19:51.000 202 33762.61 164.15 17095.30 88888.00 2017-07-21 18:19:52.000 202 33762.65 164.15 17095.32 88888.00 2017-07-21 18:19:53.000 202 33762.67 164.13 17095.35 88888.00 2017-07-21 18:19:54.000 202 33762.64 164.15 17095.29 88888.00 2017-07-21 18:19:55.000 202 33762.65 164.15 17095.29 37844.13 2017-07-21 18:19:56.000 202 33762.67 164.13 17095.31 88888.00 2017-07-21 18:19:57.000 202 33762.68 164.15 17095.35 88888.00 2017-07-21 18:19:58.000 202 33762.69 164.18 17095.38 88888.00 2017-07-21 18:19:59.000 202 33762.71 164.18 17095.38 88888.00 2017-07-21 18:20:00.000 202 33762.71 164.16 17095.37 37844.20 2017-07-21 18:20:01.000 202 33762.70 164.14 17095.35 88888.00 2017-07-21 18:20:02.000 202 33762.70 164.15 17095.34 88888.00 2017-07-21 18:20:03.000 202 33762.72 164.23 17095.36 88888.00 2017-07-21 18:20:04.000 202 33762.73 164.27 17095.34 88888.00 2017-07-21 18:20:05.000 202 33762.73 164.22 17095.32 37844.24 2017-07-21 18:20:06.000 202 33762.74 164.24 17095.34 88888.00 2017-07-21 18:20:07.000 202 33762.79 164.26 17095.37 88888.00 2017-07-21 18:20:08.000 202 33762.78 164.29 17095.33 88888.00 2017-07-21 18:20:09.000 202 33762.76 164.31 17095.33 88888.00 2017-07-21 18:20:10.000 202 33762.80 164.32 17095.33 37844.32 2017-07-21 18:20:11.000 202 33762.78 164.28 17095.31 88888.00 2017-07-21 18:20:12.000 202 33762.76 164.30 17095.30 88888.00 2017-07-21 18:20:13.000 202 33762.74 164.27 17095.31 88888.00 2017-07-21 18:20:14.000 202 33762.72 164.25 17095.28 88888.00 2017-07-21 18:20:15.000 202 33762.72 164.29 17095.31 37844.14 2017-07-21 18:20:16.000 202 33762.72 164.30 17095.36 88888.00 2017-07-21 18:20:17.000 202 33762.74 164.31 17095.35 88888.00 2017-07-21 18:20:18.000 202 33762.76 164.30 17095.31 88888.00 2017-07-21 18:20:19.000 202 33762.78 164.29 17095.32 88888.00 2017-07-21 18:20:20.000 202 33762.80 164.33 17095.36 37844.24 2017-07-21 18:20:21.000 202 33762.81 164.33 17095.33 88888.00 2017-07-21 18:20:22.000 202 33762.83 164.31 17095.30 88888.00 2017-07-21 18:20:23.000 202 33762.80 164.26 17095.28 88888.00 2017-07-21 18:20:24.000 202 33762.78 164.32 17095.29 88888.00 2017-07-21 18:20:25.000 202 33762.81 164.33 17095.33 37844.39 2017-07-21 18:20:26.000 202 33762.82 164.32 17095.30 88888.00 2017-07-21 18:20:27.000 202 33762.86 164.31 17095.28 88888.00 2017-07-21 18:20:28.000 202 33762.90 164.32 17095.28 88888.00 2017-07-21 18:20:29.000 202 33762.90 164.32 17095.30 88888.00 2017-07-21 18:20:30.000 202 33762.93 164.32 17095.35 37844.38 2017-07-21 18:20:31.000 202 33762.93 164.33 17095.33 88888.00 2017-07-21 18:20:32.000 202 33762.90 164.32 17095.31 88888.00 2017-07-21 18:20:33.000 202 33762.90 164.30 17095.29 88888.00 2017-07-21 18:20:34.000 202 33762.97 164.25 17095.30 88888.00 2017-07-21 18:20:35.000 202 33762.99 164.27 17095.31 37844.25 2017-07-21 18:20:36.000 202 33763.01 164.26 17095.28 88888.00 2017-07-21 18:20:37.000 202 33763.00 164.25 17095.23 88888.00 2017-07-21 18:20:38.000 202 33763.02 164.24 17095.26 88888.00 2017-07-21 18:20:39.000 202 33763.01 164.17 17095.30 88888.00 2017-07-21 18:20:40.000 202 33763.02 164.10 17095.28 37844.44 2017-07-21 18:20:41.000 202 33763.06 164.10 17095.27 88888.00 2017-07-21 18:20:42.000 202 33763.11 164.05 17095.28 88888.00 2017-07-21 18:20:43.000 202 33763.17 164.05 17095.27 88888.00 2017-07-21 18:20:44.000 202 33763.20 164.11 17095.31 88888.00 2017-07-21 18:20:45.000 202 33763.21 164.09 17095.27 37844.59 2017-07-21 18:20:46.000 202 33763.26 164.09 17095.27 88888.00 2017-07-21 18:20:47.000 202 33763.23 164.06 17095.30 88888.00 2017-07-21 18:20:48.000 202 33763.24 164.07 17095.33 88888.00 2017-07-21 18:20:49.000 202 33763.23 164.05 17095.30 88888.00 2017-07-21 18:20:50.000 202 33763.26 164.07 17095.29 37844.69 2017-07-21 18:20:51.000 202 33763.26 164.09 17095.31 88888.00 2017-07-21 18:20:52.000 202 33763.25 164.11 17095.31 88888.00 2017-07-21 18:20:53.000 202 33763.22 164.11 17095.29 88888.00 2017-07-21 18:20:54.000 202 33763.26 164.08 17095.29 88888.00 2017-07-21 18:20:55.000 202 33763.27 164.07 17095.26 37844.66 2017-07-21 18:20:56.000 202 33763.30 164.06 17095.25 88888.00 2017-07-21 18:20:57.000 202 33763.35 164.05 17095.23 88888.00 2017-07-21 18:20:58.000 202 33763.36 164.04 17095.27 88888.00 2017-07-21 18:20:59.000 202 33763.32 164.05 17095.27 88888.00 2017-07-21 18:21:00.000 202 33763.30 164.07 17095.25 37844.69 2017-07-21 18:21:01.000 202 33763.32 164.08 17095.23 88888.00 2017-07-21 18:21:02.000 202 33763.31 164.06 17095.24 88888.00 2017-07-21 18:21:03.000 202 33763.33 164.05 17095.25 88888.00 2017-07-21 18:21:04.000 202 33763.37 164.05 17095.25 88888.00 2017-07-21 18:21:05.000 202 33763.36 164.03 17095.21 37844.79 2017-07-21 18:21:06.000 202 33763.37 164.05 17095.27 88888.00 2017-07-21 18:21:07.000 202 33763.38 164.06 17095.28 88888.00 2017-07-21 18:21:08.000 202 33763.41 164.03 17095.30 88888.00 2017-07-21 18:21:09.000 202 33763.44 164.01 17095.25 88888.00 2017-07-21 18:21:10.000 202 33763.51 164.02 17095.22 37844.81 2017-07-21 18:21:11.000 202 33763.52 164.02 17095.22 88888.00 2017-07-21 18:21:12.000 202 33763.51 163.99 17095.24 88888.00 2017-07-21 18:21:13.000 202 33763.53 164.01 17095.21 88888.00 2017-07-21 18:21:14.000 202 33763.57 163.98 17095.21 88888.00 2017-07-21 18:21:15.000 202 33763.53 164.00 17095.25 37844.79 2017-07-21 18:21:16.000 202 33763.51 163.97 17095.26 88888.00 2017-07-21 18:21:17.000 202 33763.57 163.98 17095.26 88888.00 2017-07-21 18:21:18.000 202 33763.57 163.97 17095.24 88888.00 2017-07-21 18:21:19.000 202 33763.55 163.95 17095.22 88888.00 2017-07-21 18:21:20.000 202 33763.59 163.94 17095.19 37844.94 2017-07-21 18:21:21.000 202 33763.61 163.94 17095.20 88888.00 2017-07-21 18:21:22.000 202 33763.66 163.95 17095.22 88888.00 2017-07-21 18:21:23.000 202 33763.69 163.91 17095.23 88888.00 2017-07-21 18:21:24.000 202 33763.66 163.86 17095.19 88888.00 2017-07-21 18:21:25.000 202 33763.65 163.82 17095.18 37845.02 2017-07-21 18:21:26.000 202 33763.72 163.81 17095.16 88888.00 2017-07-21 18:21:27.000 202 33763.70 163.83 17095.17 88888.00 2017-07-21 18:21:28.000 202 33763.66 163.89 17095.19 88888.00 2017-07-21 18:21:29.000 202 33763.69 163.89 17095.21 88888.00 2017-07-21 18:21:30.000 202 33763.72 163.85 17095.23 37845.03 2017-07-21 18:21:31.000 202 33763.68 163.86 17095.20 88888.00 2017-07-21 18:21:32.000 202 33763.66 163.82 17095.20 88888.00 2017-07-21 18:21:33.000 202 33763.68 163.82 17095.21 88888.00 2017-07-21 18:21:34.000 202 33763.67 163.81 17095.22 88888.00 2017-07-21 18:21:35.000 202 33763.67 163.81 17095.21 37844.96 2017-07-21 18:21:36.000 202 33763.66 163.80 17095.26 88888.00 2017-07-21 18:21:37.000 202 33763.67 163.84 17095.26 88888.00 2017-07-21 18:21:38.000 202 33763.69 163.85 17095.23 88888.00 2017-07-21 18:21:39.000 202 33763.73 163.84 17095.20 88888.00 2017-07-21 18:21:40.000 202 33763.72 163.83 17095.19 37844.98 2017-07-21 18:21:41.000 202 33763.74 163.85 17095.21 88888.00 2017-07-21 18:21:42.000 202 33763.74 163.84 17095.17 88888.00 2017-07-21 18:21:43.000 202 33763.72 163.83 17095.18 88888.00 2017-07-21 18:21:44.000 202 33763.67 163.78 17095.16 88888.00 2017-07-21 18:21:45.000 202 33763.66 163.76 17095.13 37844.99 2017-07-21 18:21:46.000 202 33763.66 163.76 17095.15 88888.00 2017-07-21 18:21:47.000 202 33763.66 163.76 17095.11 88888.00 2017-07-21 18:21:48.000 202 33763.67 163.75 17095.13 88888.00 2017-07-21 18:21:49.000 202 33763.67 163.76 17095.18 88888.00 2017-07-21 18:21:50.000 202 33763.70 163.71 17095.17 37845.04 2017-07-21 18:21:51.000 202 33763.73 163.71 17095.19 88888.00 2017-07-21 18:21:52.000 202 33763.72 163.71 17095.17 88888.00 2017-07-21 18:21:53.000 202 33763.73 163.67 17095.15 88888.00 2017-07-21 18:21:54.000 202 33763.73 163.61 17095.15 88888.00 2017-07-21 18:21:55.000 202 33763.73 163.59 17095.16 37845.01 2017-07-21 18:21:56.000 202 33763.74 163.62 17095.18 88888.00 2017-07-21 18:21:57.000 202 33763.75 163.61 17095.16 88888.00 2017-07-21 18:21:58.000 202 33763.75 163.60 17095.16 88888.00 2017-07-21 18:21:59.000 202 33763.80 163.57 17095.15 88888.00 2017-07-21 18:22:00.000 202 33763.83 163.57 17095.17 37845.18 2017-07-21 18:22:01.000 202 33763.82 163.55 17095.20 88888.00 2017-07-21 18:22:02.000 202 33763.81 163.55 17095.21 88888.00 2017-07-21 18:22:03.000 202 33763.81 163.52 17095.19 88888.00 2017-07-21 18:22:04.000 202 33763.84 163.52 17095.17 88888.00 2017-07-21 18:22:05.000 202 33763.85 163.53 17095.13 37845.25 2017-07-21 18:22:06.000 202 33763.85 163.53 17095.15 88888.00 2017-07-21 18:22:07.000 202 33763.85 163.52 17095.15 88888.00 2017-07-21 18:22:08.000 202 33763.85 163.50 17095.17 88888.00 2017-07-21 18:22:09.000 202 33763.91 163.48 17095.19 88888.00 2017-07-21 18:22:10.000 202 33763.88 163.48 17095.15 37845.31 2017-07-21 18:22:11.000 202 33763.86 163.46 17095.14 88888.00 2017-07-21 18:22:12.000 202 33763.86 163.45 17095.14 88888.00 2017-07-21 18:22:13.000 202 33763.86 163.45 17095.13 88888.00 2017-07-21 18:22:14.000 202 33763.89 163.41 17095.17 88888.00 2017-07-21 18:22:15.000 202 33763.89 163.44 17095.17 37845.27 2017-07-21 18:22:16.000 202 33763.91 163.46 17095.15 88888.00 2017-07-21 18:22:17.000 202 33763.92 163.42 17095.14 88888.00 2017-07-21 18:22:18.000 202 33763.94 163.40 17095.13 88888.00 2017-07-21 18:22:19.000 202 33763.91 163.41 17095.15 88888.00 2017-07-21 18:22:20.000 202 33763.95 163.39 17095.14 37845.20 2017-07-21 18:22:21.000 202 33763.93 163.38 17095.10 88888.00 2017-07-21 18:22:22.000 202 33763.94 163.42 17095.12 88888.00 2017-07-21 18:22:23.000 202 33763.91 163.40 17095.12 88888.00 2017-07-21 18:22:24.000 202 33763.95 163.38 17095.14 88888.00 2017-07-21 18:22:25.000 202 33763.95 163.40 17095.16 37845.19 2017-07-21 18:22:26.000 202 33763.93 163.41 17095.14 88888.00 2017-07-21 18:22:27.000 202 33763.90 163.41 17095.12 88888.00 2017-07-21 18:22:28.000 202 33763.89 163.44 17095.12 88888.00 2017-07-21 18:22:29.000 202 33763.91 163.44 17095.15 88888.00 2017-07-21 18:22:30.000 202 33763.93 163.44 17095.15 37845.29 2017-07-21 18:22:31.000 202 33763.86 163.45 17095.10 88888.00 2017-07-21 18:22:32.000 202 33763.84 163.48 17095.06 88888.00 2017-07-21 18:22:33.000 202 33763.88 163.48 17095.10 88888.00 2017-07-21 18:22:34.000 202 33763.86 163.48 17095.12 88888.00 2017-07-21 18:22:35.000 202 33763.84 163.48 17095.11 37845.26 2017-07-21 18:22:36.000 202 33763.86 163.54 17095.13 88888.00 2017-07-21 18:22:37.000 202 33763.84 163.52 17095.12 88888.00 2017-07-21 18:22:38.000 202 33763.83 163.50 17095.12 88888.00 2017-07-21 18:22:39.000 202 33763.82 163.50 17095.17 88888.00 2017-07-21 18:22:40.000 202 33763.77 163.53 17095.17 37845.22 2017-07-21 18:22:41.000 202 33763.76 163.52 17095.14 88888.00 2017-07-21 18:22:42.000 202 33763.79 163.54 17095.11 88888.00 2017-07-21 18:22:43.000 202 33763.80 163.55 17095.13 88888.00 2017-07-21 18:22:44.000 202 33763.82 163.53 17095.13 88888.00 2017-07-21 18:22:45.000 202 33763.79 163.52 17095.16 37845.16 2017-07-21 18:22:46.000 202 33763.83 163.47 17095.16 88888.00 2017-07-21 18:22:47.000 202 33763.83 163.46 17095.18 88888.00 2017-07-21 18:22:48.000 202 33763.77 163.44 17095.18 88888.00 2017-07-21 18:22:49.000 202 33763.76 163.39 17095.20 88888.00 2017-07-21 18:22:50.000 202 33763.78 163.37 17095.20 37845.12 2017-07-21 18:22:51.000 202 33763.72 163.39 17095.20 88888.00 2017-07-21 18:22:52.000 202 33763.73 163.45 17095.23 88888.00 2017-07-21 18:22:53.000 202 33763.74 163.43 17095.21 88888.00 2017-07-21 18:22:54.000 202 33763.70 163.42 17095.22 88888.00 2017-07-21 18:22:55.000 202 33763.71 163.39 17095.19 37845.14 2017-07-21 18:22:56.000 202 33763.73 163.38 17095.17 88888.00 2017-07-21 18:22:57.000 202 33763.69 163.33 17095.15 88888.00 2017-07-21 18:22:58.000 202 33763.70 163.35 17095.17 88888.00 2017-07-21 18:22:59.000 202 33763.71 163.37 17095.16 88888.00 2017-07-21 18:23:00.000 202 33763.73 163.35 17095.17 37845.01 2017-07-21 18:23:01.000 202 33763.70 163.30 17095.17 88888.00 2017-07-21 18:23:02.000 202 33763.67 163.29 17095.15 88888.00 2017-07-21 18:23:03.000 202 33763.68 163.30 17095.16 88888.00 2017-07-21 18:23:04.000 202 33763.66 163.29 17095.16 88888.00 2017-07-21 18:23:05.000 202 33763.67 163.31 17095.17 37845.10 2017-07-21 18:23:06.000 202 33763.72 163.27 17095.18 88888.00 2017-07-21 18:23:07.000 202 33763.71 163.29 17095.16 88888.00 2017-07-21 18:23:08.000 202 33763.70 163.29 17095.16 88888.00 2017-07-21 18:23:09.000 202 33763.70 163.30 17095.22 88888.00 2017-07-21 18:23:10.000 202 33763.72 163.30 17095.22 37845.11 2017-07-21 18:23:11.000 202 33763.71 163.28 17095.22 88888.00 2017-07-21 18:23:12.000 202 33763.67 163.28 17095.26 88888.00 2017-07-21 18:23:13.000 202 33763.67 163.29 17095.23 88888.00 2017-07-21 18:23:14.000 202 33763.66 163.27 17095.17 88888.00 2017-07-21 18:23:15.000 202 33763.66 163.23 17095.18 37845.00 2017-07-21 18:23:16.000 202 33763.67 163.29 17095.19 88888.00 2017-07-21 18:23:17.000 202 33763.64 163.30 17095.25 88888.00 2017-07-21 18:23:18.000 202 33763.60 163.30 17095.25 88888.00 2017-07-21 18:23:19.000 202 33763.58 163.28 17095.22 88888.00 2017-07-21 18:23:20.000 202 33763.59 163.25 17095.20 37844.85 2017-07-21 18:23:21.000 202 33763.59 163.27 17095.16 88888.00 2017-07-21 18:23:22.000 202 33763.54 163.28 17095.15 88888.00 2017-07-21 18:23:23.000 202 33763.49 163.30 17095.14 88888.00 2017-07-21 18:23:24.000 202 33763.45 163.28 17095.18 88888.00 2017-07-21 18:23:25.000 202 33763.46 163.34 17095.23 37844.86 2017-07-21 18:23:26.000 202 33763.43 163.36 17095.24 88888.00 2017-07-21 18:23:27.000 202 33763.39 163.35 17095.27 88888.00 2017-07-21 18:23:28.000 202 33763.37 163.39 17095.26 88888.00 2017-07-21 18:23:29.000 202 33763.38 163.39 17095.26 88888.00 2017-07-21 18:23:30.000 202 33763.34 163.42 17095.22 37844.81 2017-07-21 18:23:31.000 202 33763.25 163.40 17095.21 88888.00 2017-07-21 18:23:32.000 202 33763.24 163.42 17095.21 88888.00 2017-07-21 18:23:33.000 202 33763.22 163.40 17095.23 88888.00 2017-07-21 18:23:34.000 202 33763.20 163.39 17095.24 88888.00 2017-07-21 18:23:35.000 202 33763.16 163.41 17095.22 37844.69 2017-07-21 18:23:36.000 202 33763.12 163.41 17095.24 88888.00 2017-07-21 18:23:37.000 202 33763.11 163.38 17095.22 88888.00 2017-07-21 18:23:38.000 202 33763.11 163.36 17095.23 88888.00 2017-07-21 18:23:39.000 202 33763.06 163.35 17095.27 88888.00 2017-07-21 18:23:40.000 202 33763.01 163.35 17095.31 37844.49 2017-07-21 18:23:41.000 202 33762.96 163.33 17095.28 88888.00 2017-07-21 18:23:42.000 202 33762.93 163.31 17095.23 88888.00 2017-07-21 18:23:43.000 202 33762.92 163.34 17095.25 88888.00 2017-07-21 18:23:44.000 202 33762.92 163.35 17095.26 88888.00 2017-07-21 18:23:45.000 202 33762.95 163.29 17095.27 37844.31 2017-07-21 18:23:46.000 202 33762.87 163.27 17095.30 88888.00 2017-07-21 18:23:47.000 202 33762.80 163.26 17095.29 88888.00 2017-07-21 18:23:48.000 202 33762.79 163.28 17095.32 88888.00 2017-07-21 18:23:49.000 202 33762.82 163.29 17095.33 88888.00 2017-07-21 18:23:50.000 202 33762.84 163.33 17095.34 37844.35 2017-07-21 18:23:51.000 202 33762.78 163.33 17095.31 88888.00 2017-07-21 18:23:52.000 202 33762.74 163.32 17095.32 88888.00 2017-07-21 18:23:53.000 202 33762.77 163.27 17095.33 88888.00 2017-07-21 18:23:54.000 202 33762.73 163.28 17095.34 88888.00 2017-07-21 18:23:55.000 202 33762.73 163.29 17095.36 37844.28 2017-07-21 18:23:56.000 202 33762.75 163.32 17095.34 88888.00 2017-07-21 18:23:57.000 202 33762.78 163.31 17095.39 88888.00 2017-07-21 18:23:58.000 202 33762.78 163.29 17095.36 88888.00 2017-07-21 18:23:59.000 202 33762.72 163.28 17095.37 88888.00 2017-07-21 18:24:00.000 202 33762.74 163.28 17095.38 37844.21 2017-07-21 18:24:01.000 202 33762.71 163.31 17095.35 88888.00 2017-07-21 18:24:02.000 202 33762.72 163.33 17095.33 88888.00 2017-07-21 18:24:03.000 202 33762.68 163.30 17095.34 88888.00 2017-07-21 18:24:04.000 202 33762.67 163.28 17095.31 88888.00 2017-07-21 18:24:05.000 202 33762.70 163.31 17095.27 37844.20 2017-07-21 18:24:06.000 202 33762.70 163.33 17095.31 88888.00 2017-07-21 18:24:07.000 202 33762.69 163.34 17095.29 88888.00 2017-07-21 18:24:08.000 202 33762.68 163.31 17095.28 88888.00 2017-07-21 18:24:09.000 202 33762.68 163.31 17095.29 88888.00 2017-07-21 18:24:10.000 202 33762.72 163.35 17095.31 37844.18 2017-07-21 18:24:11.000 202 33762.70 163.33 17095.31 88888.00 2017-07-21 18:24:12.000 202 33762.69 163.31 17095.33 88888.00 2017-07-21 18:24:13.000 202 33762.68 163.30 17095.30 88888.00 2017-07-21 18:24:14.000 202 33762.71 163.32 17095.27 88888.00 2017-07-21 18:24:15.000 202 33762.72 163.30 17095.30 37844.15 2017-07-21 18:24:16.000 202 33762.66 163.33 17095.31 88888.00 2017-07-21 18:24:17.000 202 33762.64 163.34 17095.34 88888.00 2017-07-21 18:24:18.000 202 33762.61 163.35 17095.31 88888.00 2017-07-21 18:24:19.000 202 33762.58 163.35 17095.26 88888.00 2017-07-21 18:24:20.000 202 33762.59 163.27 17095.29 37844.22 2017-07-21 18:24:21.000 202 33762.59 163.26 17095.34 88888.00 2017-07-21 18:24:22.000 202 33762.61 163.29 17095.29 88888.00 2017-07-21 18:24:23.000 202 33762.61 163.28 17095.29 88888.00 2017-07-21 18:24:24.000 202 33762.60 163.29 17095.33 88888.00 2017-07-21 18:24:25.000 202 33762.61 163.27 17095.36 37844.23 2017-07-21 18:24:26.000 202 33762.60 163.30 17095.35 88888.00 2017-07-21 18:24:27.000 202 33762.63 163.28 17095.33 88888.00 2017-07-21 18:24:28.000 202 33762.61 163.23 17095.29 88888.00 2017-07-21 18:24:29.000 202 33762.65 163.20 17095.28 88888.00 2017-07-21 18:24:30.000 202 33762.69 163.21 17095.26 37844.21 2017-07-21 18:24:31.000 202 33762.68 163.19 17095.26 88888.00 2017-07-21 18:24:32.000 202 33762.67 163.15 17095.31 88888.00 2017-07-21 18:24:33.000 202 33762.65 163.15 17095.27 88888.00 2017-07-21 18:24:34.000 202 33762.68 163.13 17095.27 88888.00 2017-07-21 18:24:35.000 202 33762.72 163.17 17095.30 37844.26 2017-07-21 18:24:36.000 202 33762.72 163.17 17095.33 88888.00 2017-07-21 18:24:37.000 202 33762.71 163.17 17095.35 88888.00 2017-07-21 18:24:38.000 202 33762.67 163.18 17095.32 88888.00 2017-07-21 18:24:39.000 202 33762.69 163.16 17095.30 88888.00 2017-07-21 18:24:40.000 202 33762.68 163.21 17095.30 37844.14 2017-07-21 18:24:41.000 202 33762.69 163.21 17095.29 88888.00 2017-07-21 18:24:42.000 202 33762.73 163.18 17095.35 88888.00 2017-07-21 18:24:43.000 202 33762.70 163.15 17095.33 88888.00 2017-07-21 18:24:44.000 202 33762.71 163.15 17095.29 88888.00 2017-07-21 18:24:45.000 202 33762.70 163.16 17095.29 37844.26 2017-07-21 18:24:46.000 202 33762.74 163.20 17095.31 88888.00 2017-07-21 18:24:47.000 202 33762.73 163.18 17095.30 88888.00 2017-07-21 18:24:48.000 202 33762.75 163.17 17095.27 88888.00 2017-07-21 18:24:49.000 202 33762.74 163.13 17095.25 88888.00 2017-07-21 18:24:50.000 202 33762.73 163.16 17095.27 37844.23 2017-07-21 18:24:51.000 202 33762.73 163.18 17095.27 88888.00 2017-07-21 18:24:52.000 202 33762.74 163.14 17095.30 88888.00 2017-07-21 18:24:53.000 202 33762.73 163.16 17095.28 88888.00 2017-07-21 18:24:54.000 202 33762.70 163.21 17095.30 88888.00 2017-07-21 18:24:55.000 202 33762.65 163.23 17095.30 37844.05 2017-07-21 18:24:56.000 202 33762.67 163.23 17095.30 88888.00 2017-07-21 18:24:57.000 202 33762.64 163.21 17095.28 88888.00 2017-07-21 18:24:58.000 202 33762.65 163.21 17095.31 88888.00 2017-07-21 18:24:59.000 202 33762.66 163.17 17095.28 88888.00 2017-07-21 18:25:00.000 202 33762.57 163.20 17095.25 37844.03 2017-07-21 18:25:01.000 202 33762.56 163.20 17095.26 88888.00 2017-07-21 18:25:02.000 202 33762.53 163.24 17095.30 88888.00 2017-07-21 18:25:03.000 202 33762.53 163.22 17095.31 88888.00 2017-07-21 18:25:04.000 202 33762.51 163.20 17095.34 88888.00 2017-07-21 18:25:05.000 202 33762.44 163.21 17095.36 37844.09 2017-07-21 18:25:06.000 202 33762.38 163.23 17095.31 88888.00 2017-07-21 18:25:07.000 202 33762.36 163.23 17095.35 88888.00 2017-07-21 18:25:08.000 202 33762.37 163.21 17095.35 88888.00 2017-07-21 18:25:09.000 202 33762.35 163.18 17095.32 88888.00 2017-07-21 18:25:10.000 202 33762.32 163.19 17095.34 37844.00 2017-07-21 18:25:11.000 202 33762.29 163.19 17095.32 88888.00 2017-07-21 18:25:12.000 202 33762.26 163.23 17095.32 88888.00 2017-07-21 18:25:13.000 202 33762.21 163.26 17095.35 88888.00 2017-07-21 18:25:14.000 202 33762.19 163.24 17095.35 88888.00 2017-07-21 18:25:15.000 202 33762.18 163.22 17095.34 37843.80 2017-07-21 18:25:16.000 202 33762.15 163.25 17095.34 88888.00 2017-07-21 18:25:17.000 202 33762.10 163.22 17095.32 88888.00 2017-07-21 18:25:18.000 202 33762.05 163.23 17095.35 88888.00 2017-07-21 18:25:19.000 202 33762.01 163.20 17095.35 88888.00 2017-07-21 18:25:20.000 202 33762.07 163.21 17095.36 37843.68 2017-07-21 18:25:21.000 202 33762.06 163.24 17095.35 88888.00 2017-07-21 18:25:22.000 202 33762.00 163.26 17095.35 88888.00 2017-07-21 18:25:23.000 202 33761.98 163.26 17095.38 88888.00 2017-07-21 18:25:24.000 202 33761.95 163.28 17095.37 88888.00 2017-07-21 18:25:25.000 202 33761.93 163.29 17095.38 37843.58 2017-07-21 18:25:26.000 202 33761.94 163.32 17095.35 88888.00 2017-07-21 18:25:27.000 202 33761.93 163.35 17095.33 88888.00 2017-07-21 18:25:28.000 202 33761.90 163.37 17095.35 88888.00 2017-07-21 18:25:29.000 202 33761.90 163.39 17095.32 88888.00 2017-07-21 18:25:30.000 202 33761.89 163.36 17095.30 37843.52 2017-07-21 18:25:31.000 202 33761.83 163.35 17095.32 88888.00 2017-07-21 18:25:32.000 202 33761.78 163.37 17095.32 88888.00 2017-07-21 18:25:33.000 202 33761.83 163.35 17095.32 88888.00 2017-07-21 18:25:34.000 202 33761.83 163.38 17095.35 88888.00 2017-07-21 18:25:35.000 202 33761.81 163.41 17095.39 37843.49 2017-07-21 18:25:36.000 202 33761.77 163.43 17095.39 88888.00 2017-07-21 18:25:37.000 202 33761.76 163.45 17095.40 88888.00 2017-07-21 18:25:38.000 202 33761.78 163.43 17095.37 88888.00 2017-07-21 18:25:39.000 202 33761.79 163.43 17095.37 88888.00 2017-07-21 18:25:40.000 202 33761.78 163.47 17095.34 37843.40 2017-07-21 18:25:41.000 202 33761.76 163.44 17095.39 88888.00 2017-07-21 18:25:42.000 202 33761.73 163.44 17095.36 88888.00 2017-07-21 18:25:43.000 202 33761.70 163.43 17095.39 88888.00 2017-07-21 18:25:44.000 202 33761.74 163.46 17095.43 88888.00 2017-07-21 18:25:45.000 202 33761.75 163.45 17095.39 37843.32 2017-07-21 18:25:46.000 202 33761.73 163.43 17095.41 88888.00 2017-07-21 18:25:47.000 202 33761.76 163.45 17095.38 88888.00 2017-07-21 18:25:48.000 202 33761.78 163.43 17095.43 88888.00 2017-07-21 18:25:49.000 202 33761.78 163.43 17095.41 88888.00 2017-07-21 18:25:50.000 202 33761.82 163.44 17095.38 37843.33 2017-07-21 18:25:51.000 202 33761.84 163.45 17095.35 88888.00 2017-07-21 18:25:52.000 202 33761.82 163.42 17095.36 88888.00 2017-07-21 18:25:53.000 202 33761.83 163.41 17095.42 88888.00 2017-07-21 18:25:54.000 202 33761.85 163.40 17095.42 88888.00 2017-07-21 18:25:55.000 202 33761.81 163.37 17095.42 37843.38 2017-07-21 18:25:56.000 202 33761.79 163.34 17095.40 88888.00 2017-07-21 18:25:57.000 202 33761.84 163.38 17095.38 88888.00 2017-07-21 18:25:58.000 202 33761.86 163.37 17095.35 88888.00 2017-07-21 18:25:59.000 202 33761.90 163.36 17095.34 88888.00 2017-07-21 18:26:00.000 202 33761.90 163.41 17095.35 37843.48 2017-07-21 18:26:01.000 202 33761.90 163.39 17095.33 88888.00 2017-07-21 18:26:02.000 202 33761.83 163.39 17095.33 88888.00 2017-07-21 18:26:03.000 202 33761.87 163.40 17095.33 88888.00 2017-07-21 18:26:04.000 202 33761.85 163.43 17095.33 88888.00 2017-07-21 18:26:05.000 202 33761.87 163.44 17095.32 37843.44 2017-07-21 18:26:06.000 202 33761.83 163.44 17095.31 88888.00 2017-07-21 18:26:07.000 202 33761.85 163.43 17095.28 88888.00 2017-07-21 18:26:08.000 202 33761.83 163.48 17095.31 88888.00 2017-07-21 18:26:09.000 202 33761.80 163.46 17095.32 88888.00 2017-07-21 18:26:10.000 202 33761.80 163.50 17095.34 37843.47 2017-07-21 18:26:11.000 202 33761.76 163.50 17095.31 88888.00 2017-07-21 18:26:12.000 202 33761.72 163.53 17095.30 88888.00 2017-07-21 18:26:13.000 202 33761.71 163.58 17095.27 88888.00 2017-07-21 18:26:14.000 202 33761.75 163.58 17095.33 88888.00 2017-07-21 18:26:15.000 202 33761.75 163.59 17095.37 37843.42 2017-07-21 18:26:16.000 202 33761.75 163.58 17095.38 88888.00 2017-07-21 18:26:17.000 202 33761.73 163.58 17095.41 88888.00 2017-07-21 18:26:18.000 202 33761.71 163.62 17095.41 88888.00 2017-07-21 18:26:19.000 202 33761.72 163.67 17095.42 88888.00 2017-07-21 18:26:20.000 202 33761.70 163.67 17095.41 37843.25 2017-07-21 18:26:21.000 202 33761.65 163.65 17095.37 88888.00 2017-07-21 18:26:22.000 202 33761.63 163.67 17095.39 88888.00 2017-07-21 18:26:23.000 202 33761.67 163.66 17095.39 88888.00 2017-07-21 18:26:24.000 202 33761.65 163.66 17095.39 88888.00 2017-07-21 18:26:25.000 202 33761.64 163.71 17095.41 37843.28 2017-07-21 18:26:26.000 202 33761.66 163.72 17095.41 88888.00 2017-07-21 18:26:27.000 202 33761.66 163.70 17095.38 88888.00 2017-07-21 18:26:28.000 202 33761.69 163.71 17095.41 88888.00 2017-07-21 18:26:29.000 202 33761.69 163.70 17095.39 88888.00 2017-07-21 18:26:30.000 202 33761.66 163.65 17095.41 37843.36 2017-07-21 18:26:31.000 202 33761.69 163.62 17095.36 88888.00 2017-07-21 18:26:32.000 202 33761.70 163.66 17095.36 88888.00 2017-07-21 18:26:33.000 202 33761.67 163.65 17095.38 88888.00 2017-07-21 18:26:34.000 202 33761.59 163.61 17095.39 88888.00 2017-07-21 18:26:35.000 202 33761.61 163.61 17095.37 37843.24 2017-07-21 18:26:36.000 202 33761.66 163.60 17095.37 88888.00 2017-07-21 18:26:37.000 202 33761.70 163.60 17095.35 88888.00 2017-07-21 18:26:38.000 202 33761.74 163.59 17095.33 88888.00 2017-07-21 18:26:39.000 202 33761.71 163.59 17095.34 88888.00 2017-07-21 18:26:40.000 202 33761.72 163.60 17095.34 37843.21 2017-07-21 18:26:41.000 202 33761.75 163.56 17095.36 88888.00 2017-07-21 18:26:42.000 202 33761.78 163.55 17095.32 88888.00 2017-07-21 18:26:43.000 202 33761.75 163.53 17095.33 88888.00 2017-07-21 18:26:44.000 202 33761.76 163.53 17095.35 88888.00 2017-07-21 18:26:45.000 202 33761.77 163.55 17095.36 37843.34 2017-07-21 18:26:46.000 202 33761.81 163.52 17095.41 88888.00 2017-07-21 18:26:47.000 202 33761.78 163.52 17095.39 88888.00 2017-07-21 18:26:48.000 202 33761.82 163.54 17095.39 88888.00 2017-07-21 18:26:49.000 202 33761.82 163.56 17095.39 88888.00 2017-07-21 18:26:50.000 202 33761.86 163.57 17095.37 37843.47 2017-07-21 18:26:51.000 202 33761.87 163.54 17095.37 88888.00 2017-07-21 18:26:52.000 202 33761.88 163.49 17095.34 88888.00 2017-07-21 18:26:53.000 202 33761.91 163.48 17095.32 88888.00 2017-07-21 18:26:54.000 202 33761.92 163.54 17095.34 88888.00 2017-07-21 18:26:55.000 202 33761.90 163.59 17095.37 37843.46 2017-07-21 18:26:56.000 202 33761.91 163.60 17095.34 88888.00 2017-07-21 18:26:57.000 202 33761.92 163.59 17095.30 88888.00 2017-07-21 18:26:58.000 202 33761.92 163.60 17095.28 88888.00 2017-07-21 18:26:59.000 202 33761.90 163.59 17095.29 88888.00 2017-07-21 18:27:00.000 202 33761.93 163.62 17095.27 37843.37 2017-07-21 18:27:01.000 202 33761.91 163.63 17095.28 88888.00 2017-07-21 18:27:02.000 202 33761.88 163.68 17095.24 88888.00 2017-07-21 18:27:03.000 202 33761.88 163.63 17095.20 88888.00 2017-07-21 18:27:04.000 202 33761.87 163.64 17095.27 88888.00 2017-07-21 18:27:05.000 202 33761.89 163.65 17095.29 37843.45 2017-07-21 18:27:06.000 202 33761.85 163.66 17095.28 88888.00 2017-07-21 18:27:07.000 202 33761.83 163.68 17095.30 88888.00 2017-07-21 18:27:08.000 202 33761.85 163.73 17095.28 88888.00 2017-07-21 18:27:09.000 202 33761.84 163.72 17095.26 88888.00 2017-07-21 18:27:10.000 202 33761.81 163.71 17095.27 37843.37 2017-07-21 18:27:11.000 202 33761.81 163.74 17095.26 88888.00 2017-07-21 18:27:12.000 202 33761.79 163.78 17095.29 88888.00 2017-07-21 18:27:13.000 202 33761.79 163.80 17095.30 88888.00 2017-07-21 18:27:14.000 202 33761.78 163.80 17095.25 88888.00 2017-07-21 18:27:15.000 202 33761.71 163.80 17095.26 37843.33 2017-07-21 18:27:16.000 202 33761.73 163.81 17095.28 88888.00 2017-07-21 18:27:17.000 202 33761.73 163.83 17095.30 88888.00 2017-07-21 18:27:18.000 202 33761.68 163.80 17095.27 88888.00 2017-07-21 18:27:19.000 202 33761.66 163.80 17095.28 88888.00 2017-07-21 18:27:20.000 202 33761.67 163.84 17095.29 37843.30 2017-07-21 18:27:21.000 202 33761.64 163.84 17095.28 88888.00 2017-07-21 18:27:22.000 202 33761.65 163.80 17095.31 88888.00 2017-07-21 18:27:23.000 202 33761.65 163.79 17095.32 88888.00 2017-07-21 18:27:24.000 202 33761.68 163.80 17095.34 88888.00 2017-07-21 18:27:25.000 202 33761.66 163.80 17095.33 37843.19 2017-07-21 18:27:26.000 202 33761.64 163.78 17095.32 88888.00 2017-07-21 18:27:27.000 202 33761.64 163.78 17095.30 88888.00 2017-07-21 18:27:28.000 202 33761.67 163.80 17095.33 88888.00 2017-07-21 18:27:29.000 202 33761.65 163.76 17095.34 88888.00 2017-07-21 18:27:30.000 202 33761.67 163.73 17095.31 37843.28 2017-07-21 18:27:31.000 202 33761.69 163.71 17095.33 88888.00 2017-07-21 18:27:32.000 202 33761.71 163.72 17095.31 88888.00 2017-07-21 18:27:33.000 202 33761.71 163.76 17095.31 88888.00 2017-07-21 18:27:34.000 202 33761.66 163.76 17095.28 88888.00 2017-07-21 18:27:35.000 202 33761.65 163.72 17095.26 37843.28 2017-07-21 18:27:36.000 202 33761.67 163.68 17095.22 88888.00 2017-07-21 18:27:37.000 202 33761.68 163.72 17095.23 88888.00 2017-07-21 18:27:38.000 202 33761.69 163.70 17095.26 88888.00 2017-07-21 18:27:39.000 202 33761.70 163.67 17095.30 88888.00 2017-07-21 18:27:40.000 202 33761.71 163.67 17095.28 37843.22 2017-07-21 18:27:41.000 202 33761.74 163.67 17095.30 88888.00 2017-07-21 18:27:42.000 202 33761.76 163.69 17095.28 88888.00 2017-07-21 18:27:43.000 202 33761.76 163.73 17095.31 88888.00 2017-07-21 18:27:44.000 202 33761.76 163.72 17095.30 88888.00 2017-07-21 18:27:45.000 202 33761.76 163.71 17095.29 37843.23 2017-07-21 18:27:46.000 202 33761.79 163.72 17095.30 88888.00 2017-07-21 18:27:47.000 202 33761.77 163.71 17095.29 88888.00 2017-07-21 18:27:48.000 202 33761.76 163.70 17095.22 88888.00 2017-07-21 18:27:49.000 202 33761.78 163.60 17095.20 88888.00 2017-07-21 18:27:50.000 202 33761.78 163.62 17095.21 37843.37 2017-07-21 18:27:51.000 202 33761.78 163.63 17095.17 88888.00 2017-07-21 18:27:52.000 202 33761.83 163.66 17095.23 88888.00 2017-07-21 18:27:53.000 202 33761.88 163.68 17095.24 88888.00 2017-07-21 18:27:54.000 202 33761.89 163.71 17095.25 88888.00 2017-07-21 18:27:55.000 202 33761.89 163.69 17095.21 37843.39 2017-07-21 18:27:56.000 202 33761.88 163.68 17095.21 88888.00 2017-07-21 18:27:57.000 202 33761.88 163.68 17095.16 88888.00 2017-07-21 18:27:58.000 202 33761.90 163.71 17095.16 88888.00 2017-07-21 18:27:59.000 202 33761.88 163.72 17095.21 88888.00 2017-07-21 18:28:00.000 202 33761.90 163.71 17095.21 37843.40 2017-07-21 18:28:01.000 202 33761.94 163.76 17095.18 88888.00 2017-07-21 18:28:02.000 202 33761.96 163.76 17095.20 88888.00 2017-07-21 18:28:03.000 202 33761.97 163.80 17095.22 88888.00 2017-07-21 18:28:04.000 202 33762.00 163.80 17095.25 88888.00 2017-07-21 18:28:05.000 202 33762.00 163.80 17095.23 37843.52 2017-07-21 18:28:06.000 202 33762.00 163.77 17095.22 88888.00 2017-07-21 18:28:07.000 202 33761.99 163.77 17095.23 88888.00 2017-07-21 18:28:08.000 202 33762.01 163.79 17095.24 88888.00 2017-07-21 18:28:09.000 202 33762.04 163.78 17095.28 88888.00 2017-07-21 18:28:10.000 202 33762.09 163.79 17095.27 37843.63 2017-07-21 18:28:11.000 202 33762.09 163.80 17095.27 88888.00 2017-07-21 18:28:12.000 202 33762.09 163.76 17095.27 88888.00 2017-07-21 18:28:13.000 202 33762.14 163.74 17095.27 88888.00 2017-07-21 18:28:14.000 202 33762.17 163.75 17095.26 88888.00 2017-07-21 18:28:15.000 202 33762.19 163.70 17095.28 37843.68 2017-07-21 18:28:16.000 202 33762.19 163.69 17095.25 88888.00 2017-07-21 18:28:17.000 202 33762.19 163.74 17095.22 88888.00 2017-07-21 18:28:18.000 202 33762.23 163.75 17095.26 88888.00 2017-07-21 18:28:19.000 202 33762.27 163.77 17095.23 88888.00 2017-07-21 18:28:20.000 202 33762.28 163.75 17095.24 37843.80 2017-07-21 18:28:21.000 202 33762.30 163.75 17095.24 88888.00 2017-07-21 18:28:22.000 202 33762.32 163.72 17095.22 88888.00 2017-07-21 18:28:23.000 202 33762.36 163.73 17095.22 88888.00 2017-07-21 18:28:24.000 202 33762.42 163.76 17095.20 88888.00 2017-07-21 18:28:25.000 202 33762.44 163.73 17095.18 37843.77 2017-07-21 18:28:26.000 202 33762.46 163.74 17095.20 88888.00 2017-07-21 18:28:27.000 202 33762.49 163.70 17095.19 88888.00 2017-07-21 18:28:28.000 202 33762.47 163.68 17095.22 88888.00 2017-07-21 18:28:29.000 202 33762.52 163.69 17095.22 88888.00 2017-07-21 18:28:30.000 202 33762.53 163.69 17095.19 37844.05 2017-07-21 18:28:31.000 202 33762.54 163.68 17095.17 88888.00 2017-07-21 18:28:32.000 202 33762.61 163.71 17095.19 88888.00 2017-07-21 18:28:33.000 202 33762.58 163.74 17095.17 88888.00 2017-07-21 18:28:34.000 202 33762.62 163.69 17095.19 88888.00 2017-07-21 18:28:35.000 202 33762.66 163.67 17095.17 37844.06 2017-07-21 18:28:36.000 202 33762.65 163.72 17095.20 88888.00 2017-07-21 18:28:37.000 202 33762.62 163.76 17095.17 88888.00 2017-07-21 18:28:38.000 202 33762.61 163.76 17095.18 88888.00 2017-07-21 18:28:39.000 202 33762.66 163.75 17095.19 88888.00 2017-07-21 18:28:40.000 202 33762.68 163.71 17095.20 37844.12 2017-07-21 18:28:41.000 202 33762.68 163.71 17095.20 88888.00 2017-07-21 18:28:42.000 202 33762.68 163.74 17095.18 88888.00 2017-07-21 18:28:43.000 202 33762.69 163.71 17095.17 88888.00 2017-07-21 18:28:44.000 202 33762.73 163.69 17095.23 88888.00 2017-07-21 18:28:45.000 202 33762.75 163.67 17095.28 37844.09 2017-07-21 18:28:46.000 202 33762.76 163.69 17095.28 88888.00 2017-07-21 18:28:47.000 202 33762.80 163.70 17095.20 88888.00 2017-07-21 18:28:48.000 202 33762.82 163.68 17095.21 88888.00 2017-07-21 18:28:49.000 202 33762.80 163.70 17095.19 88888.00 2017-07-21 18:28:50.000 202 33762.78 163.72 17095.19 37844.21 2017-07-21 18:28:51.000 202 33762.81 163.70 17095.18 88888.00 2017-07-21 18:28:52.000 202 33762.82 163.69 17095.22 88888.00 2017-07-21 18:28:53.000 202 33762.87 163.71 17095.21 88888.00 2017-07-21 18:28:54.000 202 33762.85 163.75 17095.18 88888.00 2017-07-21 18:28:55.000 202 33762.88 163.73 17095.19 37844.31 2017-07-21 18:28:56.000 202 33762.89 163.70 17095.22 88888.00 2017-07-21 18:28:57.000 202 33762.87 163.70 17095.22 88888.00 2017-07-21 18:28:58.000 202 33762.87 163.68 17095.20 88888.00 2017-07-21 18:28:59.000 202 33762.88 163.69 17095.20 88888.00 2017-07-21 18:29:00.000 202 33762.91 163.76 17095.21 37844.28 2017-07-21 18:29:01.000 202 33762.91 163.78 17095.21 88888.00 2017-07-21 18:29:02.000 202 33762.87 163.80 17095.17 88888.00 2017-07-21 18:29:03.000 202 33762.86 163.79 17095.14 88888.00 2017-07-21 18:29:04.000 202 33762.89 163.76 17095.15 88888.00 2017-07-21 18:29:05.000 202 33762.90 163.79 17095.14 37844.27 2017-07-21 18:29:06.000 202 33762.90 163.78 17095.18 88888.00 2017-07-21 18:29:07.000 202 33762.93 163.76 17095.24 88888.00 2017-07-21 18:29:08.000 202 33762.97 163.78 17095.25 88888.00 2017-07-21 18:29:09.000 202 33762.98 163.81 17095.22 88888.00 2017-07-21 18:29:10.000 202 33763.00 163.82 17095.16 37844.35 2017-07-21 18:29:11.000 202 33762.99 163.79 17095.18 88888.00 2017-07-21 18:29:12.000 202 33762.96 163.77 17095.22 88888.00 2017-07-21 18:29:13.000 202 33762.97 163.76 17095.17 88888.00 2017-07-21 18:29:14.000 202 33762.97 163.77 17095.17 88888.00 2017-07-21 18:29:15.000 202 33762.96 163.78 17095.16 37844.35 2017-07-21 18:29:16.000 202 33763.01 163.82 17095.16 88888.00 2017-07-21 18:29:17.000 202 33763.02 163.78 17095.20 88888.00 2017-07-21 18:29:18.000 202 33762.99 163.82 17095.21 88888.00 2017-07-21 18:29:19.000 202 33762.99 163.82 17095.24 88888.00 2017-07-21 18:29:20.000 202 33762.99 163.81 17095.26 37844.41 2017-07-21 18:29:21.000 202 33762.96 163.80 17095.28 88888.00 2017-07-21 18:29:22.000 202 33762.95 163.81 17095.29 88888.00 2017-07-21 18:29:23.000 202 33762.90 163.82 17095.28 88888.00 2017-07-21 18:29:24.000 202 33762.91 163.83 17095.27 88888.00 2017-07-21 18:29:25.000 202 33762.95 163.83 17095.25 37844.45 2017-07-21 18:29:26.000 202 33762.94 163.85 17095.22 88888.00 2017-07-21 18:29:27.000 202 33762.94 163.84 17095.23 88888.00 2017-07-21 18:29:28.000 202 33762.93 163.88 17095.25 88888.00 2017-07-21 18:29:29.000 202 33762.97 163.91 17095.28 88888.00 2017-07-21 18:29:30.000 202 33763.01 163.86 17095.30 37844.36 2017-07-21 18:29:31.000 202 33763.01 163.87 17095.26 88888.00 2017-07-21 18:29:32.000 202 33763.00 163.89 17095.26 88888.00 2017-07-21 18:29:33.000 202 33763.00 163.94 17095.26 88888.00 2017-07-21 18:29:34.000 202 33762.98 163.92 17095.26 88888.00 2017-07-21 18:29:35.000 202 33762.99 163.91 17095.25 37844.29 2017-07-21 18:29:36.000 202 33763.00 163.91 17095.24 88888.00 2017-07-21 18:29:37.000 202 33762.96 163.87 17095.21 88888.00 2017-07-21 18:29:38.000 202 33762.94 163.91 17095.19 88888.00 2017-07-21 18:29:39.000 202 33762.93 163.90 17095.17 88888.00 2017-07-21 18:29:40.000 202 33762.95 163.87 17095.16 37844.33 2017-07-21 18:29:41.000 202 33762.94 163.85 17095.13 88888.00 2017-07-21 18:29:42.000 202 33762.92 163.84 17095.18 88888.00 2017-07-21 18:29:43.000 202 33762.88 163.82 17095.16 88888.00 2017-07-21 18:29:44.000 202 33762.89 163.85 17095.20 88888.00 2017-07-21 18:29:45.000 202 33762.93 163.88 17095.24 37844.37 2017-07-21 18:29:46.000 202 33762.97 163.91 17095.16 88888.00 2017-07-21 18:29:47.000 202 33762.95 163.88 17095.16 88888.00 2017-07-21 18:29:48.000 202 33763.01 163.90 17095.21 88888.00 2017-07-21 18:29:49.000 202 33762.99 163.91 17095.22 88888.00 2017-07-21 18:29:50.000 202 33762.99 163.93 17095.21 37844.36 2017-07-21 18:29:51.000 202 33763.01 163.93 17095.21 88888.00 2017-07-21 18:29:52.000 202 33763.01 163.92 17095.20 88888.00 2017-07-21 18:29:53.000 202 33763.01 163.91 17095.19 88888.00 2017-07-21 18:29:54.000 202 33763.02 164.00 17095.18 88888.00 2017-07-21 18:29:55.000 202 33762.99 163.97 17095.16 37844.22 2017-07-21 18:29:56.000 202 33762.99 163.99 17095.18 88888.00 2017-07-21 18:29:57.000 202 33762.98 164.00 17095.19 88888.00 2017-07-21 18:29:58.000 202 33763.00 164.01 17095.21 88888.00 2017-07-21 18:29:59.000 202 33763.00 163.95 17095.19 88888.00 2017-07-21 18:30:00.000 202 33762.97 163.94 17095.18 37844.44 2017-07-21 18:30:01.000 202 33762.98 163.93 17095.17 88888.00 2017-07-21 18:30:02.000 202 33763.03 163.94 17095.14 88888.00 2017-07-21 18:30:03.000 202 33763.04 163.98 17095.15 88888.00 2017-07-21 18:30:04.000 202 33763.07 163.95 17095.15 88888.00 2017-07-21 18:30:05.000 202 33763.08 163.95 17095.15 37844.33 2017-07-21 18:30:06.000 202 33763.09 163.94 17095.14 88888.00 2017-07-21 18:30:07.000 202 33763.07 163.91 17095.15 88888.00 2017-07-21 18:30:08.000 202 33763.05 163.91 17095.17 88888.00 2017-07-21 18:30:09.000 202 33763.05 163.94 17095.18 88888.00 2017-07-21 18:30:10.000 202 33763.08 163.98 17095.16 37844.39 2017-07-21 18:30:11.000 202 33763.09 163.94 17095.14 88888.00 2017-07-21 18:30:12.000 202 33763.09 163.95 17095.16 88888.00 2017-07-21 18:30:13.000 202 33763.06 163.98 17095.16 88888.00 2017-07-21 18:30:14.000 202 33763.04 163.99 17095.17 88888.00 2017-07-21 18:30:15.000 202 33763.07 163.98 17095.15 37844.52 2017-07-21 18:30:16.000 202 33763.09 163.98 17095.12 88888.00 2017-07-21 18:30:17.000 202 33763.08 163.99 17095.11 88888.00 2017-07-21 18:30:18.000 202 33763.12 164.00 17095.09 88888.00 2017-07-21 18:30:19.000 202 33763.13 164.01 17095.11 88888.00 2017-07-21 18:30:20.000 202 33763.07 163.98 17095.11 37844.45 2017-07-21 18:30:21.000 202 33763.07 164.00 17095.15 88888.00 2017-07-21 18:30:22.000 202 33763.12 164.05 17095.16 88888.00 2017-07-21 18:30:23.000 202 33763.11 164.07 17095.16 88888.00 2017-07-21 18:30:24.000 202 33763.16 164.07 17095.17 88888.00 2017-07-21 18:30:25.000 202 33763.17 164.04 17095.12 37844.50 2017-07-21 18:30:26.000 202 33763.13 164.04 17095.12 88888.00 2017-07-21 18:30:27.000 202 33763.14 164.04 17095.14 88888.00 2017-07-21 18:30:28.000 202 33763.16 164.09 17095.12 88888.00 2017-07-21 18:30:29.000 202 33763.17 164.06 17095.11 88888.00 2017-07-21 18:30:30.000 202 33763.17 164.07 17095.13 37844.51 2017-07-21 18:30:31.000 202 33763.14 164.06 17095.09 88888.00 2017-07-21 18:30:32.000 202 33763.15 164.08 17095.10 88888.00 2017-07-21 18:30:33.000 202 33763.18 164.08 17095.11 88888.00 2017-07-21 18:30:34.000 202 33763.19 164.08 17095.12 88888.00 2017-07-21 18:30:35.000 202 33763.16 164.10 17095.13 37844.53 2017-07-21 18:30:36.000 202 33763.15 164.08 17095.12 88888.00 2017-07-21 18:30:37.000 202 33763.16 164.08 17095.12 88888.00 2017-07-21 18:30:38.000 202 33763.20 164.06 17095.15 88888.00 2017-07-21 18:30:39.000 202 33763.26 164.04 17095.13 88888.00 2017-07-21 18:30:40.000 202 33763.25 164.07 17095.11 37844.56 2017-07-21 18:30:41.000 202 33763.22 164.09 17095.12 88888.00 2017-07-21 18:30:42.000 202 33763.27 164.10 17095.07 88888.00 2017-07-21 18:30:43.000 202 33763.29 164.08 17095.05 88888.00 2017-07-21 18:30:44.000 202 33763.33 164.08 17095.08 88888.00 2017-07-21 18:30:45.000 202 33763.31 164.09 17095.10 37844.46 2017-07-21 18:30:46.000 202 33763.30 164.07 17095.14 88888.00 2017-07-21 18:30:47.000 202 33763.32 164.10 17095.18 88888.00 2017-07-21 18:30:48.000 202 33763.33 164.10 17095.19 88888.00 2017-07-21 18:30:49.000 202 33763.30 164.05 17095.17 88888.00 2017-07-21 18:30:50.000 202 33763.31 164.06 17095.10 37844.64 2017-07-21 18:30:51.000 202 33763.31 164.07 17095.08 88888.00 2017-07-21 18:30:52.000 202 33763.39 164.05 17095.09 88888.00 2017-07-21 18:30:53.000 202 33763.35 164.05 17095.15 88888.00 2017-07-21 18:30:54.000 202 33763.34 164.05 17095.15 88888.00 2017-07-21 18:30:55.000 202 33763.38 164.06 17095.15 37844.70 2017-07-21 18:30:56.000 202 33763.40 164.08 17095.12 88888.00 2017-07-21 18:30:57.000 202 33763.40 164.09 17095.10 88888.00 2017-07-21 18:30:58.000 202 33763.38 164.07 17095.09 88888.00 2017-07-21 18:30:59.000 202 33763.39 164.06 17095.09 88888.00 2017-07-21 18:31:00.000 202 33763.47 164.09 17095.11 37844.65 2017-07-21 18:31:01.000 202 33763.45 164.08 17095.11 88888.00 2017-07-21 18:31:02.000 202 33763.49 164.13 17095.16 88888.00 2017-07-21 18:31:03.000 202 33763.46 164.09 17095.17 88888.00 2017-07-21 18:31:04.000 202 33763.48 164.03 17095.09 88888.00 2017-07-21 18:31:05.000 202 33763.46 164.06 17095.10 37844.72 2017-07-21 18:31:06.000 202 33763.47 164.07 17095.12 88888.00 2017-07-21 18:31:07.000 202 33763.47 164.10 17095.16 88888.00 2017-07-21 18:31:08.000 202 33763.46 164.08 17095.14 88888.00 2017-07-21 18:31:09.000 202 33763.48 164.10 17095.12 88888.00 2017-07-21 18:31:10.000 202 33763.51 164.10 17095.14 37844.83 2017-07-21 18:31:11.000 202 33763.51 164.10 17095.18 88888.00 2017-07-21 18:31:12.000 202 33763.52 164.10 17095.18 88888.00 2017-07-21 18:31:13.000 202 33763.52 164.09 17095.19 88888.00 2017-07-21 18:31:14.000 202 33763.50 164.09 17095.21 88888.00 2017-07-21 18:31:15.000 202 33763.48 164.07 17095.17 37844.88 2017-07-21 18:31:16.000 202 33763.53 164.12 17095.13 88888.00 2017-07-21 18:31:17.000 202 33763.49 164.11 17095.15 88888.00 2017-07-21 18:31:18.000 202 33763.48 164.13 17095.15 88888.00 2017-07-21 18:31:19.000 202 33763.46 164.13 17095.12 88888.00 2017-07-21 18:31:20.000 202 33763.46 164.11 17095.15 37844.86 2017-07-21 18:31:21.000 202 33763.47 164.09 17095.16 88888.00 2017-07-21 18:31:22.000 202 33763.45 164.07 17095.15 88888.00 2017-07-21 18:31:23.000 202 33763.46 164.05 17095.14 88888.00 2017-07-21 18:31:24.000 202 33763.47 164.09 17095.12 88888.00 2017-07-21 18:31:25.000 202 33763.49 164.09 17095.15 37844.81 2017-07-21 18:31:26.000 202 33763.47 164.09 17095.10 88888.00 2017-07-21 18:31:27.000 202 33763.45 164.11 17095.09 88888.00 2017-07-21 18:31:28.000 202 33763.46 164.09 17095.11 88888.00 2017-07-21 18:31:29.000 202 33763.45 164.12 17095.10 88888.00 2017-07-21 18:31:30.000 202 33763.45 164.14 17095.10 37844.82 2017-07-21 18:31:31.000 202 33763.47 164.13 17095.13 88888.00 2017-07-21 18:31:32.000 202 33763.49 164.12 17095.13 88888.00 2017-07-21 18:31:33.000 202 33763.45 164.11 17095.10 88888.00 2017-07-21 18:31:34.000 202 33763.44 164.10 17095.11 88888.00 2017-07-21 18:31:35.000 202 33763.45 164.10 17095.19 37844.82 2017-07-21 18:31:36.000 202 33763.47 164.12 17095.21 88888.00 2017-07-21 18:31:37.000 202 33763.50 164.15 17095.21 88888.00 2017-07-21 18:31:38.000 202 33763.53 164.14 17095.21 88888.00 2017-07-21 18:31:39.000 202 33763.50 164.14 17095.17 88888.00 2017-07-21 18:31:40.000 202 33763.51 164.10 17095.11 37844.81 2017-07-21 18:31:41.000 202 33763.51 164.11 17095.13 88888.00 2017-07-21 18:31:42.000 202 33763.54 164.12 17095.15 88888.00 2017-07-21 18:31:43.000 202 33763.52 164.07 17095.14 88888.00 2017-07-21 18:31:44.000 202 33763.48 164.04 17095.16 88888.00 2017-07-21 18:31:45.000 202 33763.46 164.01 17095.18 37844.83 2017-07-21 18:31:46.000 202 33763.46 164.03 17095.19 88888.00 2017-07-21 18:31:47.000 202 33763.45 164.05 17095.22 88888.00 2017-07-21 18:31:48.000 202 33763.49 164.11 17095.19 88888.00 2017-07-21 18:31:49.000 202 33763.49 164.11 17095.11 88888.00 2017-07-21 18:31:50.000 202 33763.49 164.09 17095.08 37844.83 2017-07-21 18:31:51.000 202 33763.49 164.05 17095.12 88888.00 2017-07-21 18:31:52.000 202 33763.48 164.07 17095.11 88888.00 2017-07-21 18:31:53.000 202 33763.48 164.07 17095.09 88888.00 2017-07-21 18:31:54.000 202 33763.50 164.09 17095.12 88888.00 2017-07-21 18:31:55.000 202 33763.48 164.00 17095.12 37844.90 2017-07-21 18:31:56.000 202 33763.45 164.01 17095.16 88888.00 2017-07-21 18:31:57.000 202 33763.46 164.00 17095.15 88888.00 2017-07-21 18:31:58.000 202 33763.48 163.99 17095.14 88888.00 2017-07-21 18:31:59.000 202 33763.45 163.99 17095.15 88888.00 2017-07-21 18:32:00.000 202 33763.45 163.99 17095.13 37844.92 2017-07-21 18:32:01.000 202 33763.43 163.98 17095.14 88888.00 2017-07-21 18:32:02.000 202 33763.46 163.96 17095.14 88888.00 2017-07-21 18:32:03.000 202 33763.48 163.94 17095.16 88888.00 2017-07-21 18:32:04.000 202 33763.51 163.93 17095.18 88888.00 2017-07-21 18:32:05.000 202 33763.50 163.94 17095.15 37844.95 2017-07-21 18:32:06.000 202 33763.50 164.00 17095.23 88888.00 2017-07-21 18:32:07.000 202 33763.54 163.98 17095.22 88888.00 2017-07-21 18:32:08.000 202 33763.51 163.96 17095.19 88888.00 2017-07-21 18:32:09.000 202 33763.49 163.95 17095.17 88888.00 2017-07-21 18:32:10.000 202 33763.54 163.96 17095.17 37844.85 2017-07-21 18:32:11.000 202 33763.51 163.96 17095.18 88888.00 2017-07-21 18:32:12.000 202 33763.52 163.97 17095.16 88888.00 2017-07-21 18:32:13.000 202 33763.53 163.92 17095.16 88888.00 2017-07-21 18:32:14.000 202 33763.50 163.89 17095.14 88888.00 2017-07-21 18:32:15.000 202 33763.55 163.93 17095.08 37844.88 2017-07-21 18:32:16.000 202 33763.53 163.98 17095.14 88888.00 2017-07-21 18:32:17.000 202 33763.50 163.96 17095.17 88888.00 2017-07-21 18:32:18.000 202 33763.51 163.93 17095.10 88888.00 2017-07-21 18:32:19.000 202 33763.49 163.94 17095.09 88888.00 2017-07-21 18:32:20.000 202 33763.50 163.94 17095.12 37844.84 2017-07-21 18:32:21.000 202 33763.55 163.92 17095.13 88888.00 2017-07-21 18:32:22.000 202 33763.58 163.93 17095.11 88888.00 2017-07-21 18:32:23.000 202 33763.52 163.94 17095.08 88888.00 2017-07-21 18:32:24.000 202 33763.49 164.00 17095.10 88888.00 2017-07-21 18:32:25.000 202 33763.52 163.99 17095.10 37844.88 2017-07-21 18:32:26.000 202 33763.52 163.95 17095.13 88888.00 2017-07-21 18:32:27.000 202 33763.53 163.96 17095.13 88888.00 2017-07-21 18:32:28.000 202 33763.52 163.95 17095.14 88888.00 2017-07-21 18:32:29.000 202 33763.52 163.92 17095.12 88888.00 2017-07-21 18:32:30.000 202 33763.50 163.90 17095.15 37844.89 2017-07-21 18:32:31.000 202 33763.48 163.92 17095.16 88888.00 2017-07-21 18:32:32.000 202 33763.47 163.90 17095.12 88888.00 2017-07-21 18:32:33.000 202 33763.50 163.88 17095.15 88888.00 2017-07-21 18:32:34.000 202 33763.50 163.92 17095.19 88888.00 2017-07-21 18:32:35.000 202 33763.45 163.91 17095.14 37844.91 2017-07-21 18:32:36.000 202 33763.47 163.91 17095.16 88888.00 2017-07-21 18:32:37.000 202 33763.45 163.89 17095.19 88888.00 2017-07-21 18:32:38.000 202 33763.48 163.90 17095.20 88888.00 2017-07-21 18:32:39.000 202 33763.46 163.90 17095.23 88888.00 2017-07-21 18:32:40.000 202 33763.43 163.91 17095.22 37844.77 2017-07-21 18:32:41.000 202 33763.41 163.89 17095.19 88888.00 2017-07-21 18:32:42.000 202 33763.42 163.89 17095.18 88888.00 2017-07-21 18:32:43.000 202 33763.44 163.84 17095.18 88888.00 2017-07-21 18:32:44.000 202 33763.44 163.87 17095.14 88888.00 2017-07-21 18:32:45.000 202 33763.44 163.89 17095.17 37844.90 2017-07-21 18:32:46.000 202 33763.44 163.90 17095.13 88888.00 2017-07-21 18:32:47.000 202 33763.45 163.91 17095.17 88888.00 2017-07-21 18:32:48.000 202 33763.46 163.90 17095.20 88888.00 2017-07-21 18:32:49.000 202 33763.45 163.92 17095.18 88888.00 2017-07-21 18:32:50.000 202 33763.42 163.89 17095.18 37844.85 2017-07-21 18:32:51.000 202 33763.41 163.87 17095.16 88888.00 2017-07-21 18:32:52.000 202 33763.47 163.87 17095.16 88888.00 2017-07-21 18:32:53.000 202 33763.45 163.87 17095.11 88888.00 2017-07-21 18:32:54.000 202 33763.49 163.84 17095.16 88888.00 2017-07-21 18:32:55.000 202 33763.44 163.86 17095.17 37844.85 2017-07-21 18:32:56.000 202 33763.43 163.84 17095.17 88888.00 2017-07-21 18:32:57.000 202 33763.44 163.81 17095.14 88888.00 2017-07-21 18:32:58.000 202 33763.43 163.80 17095.15 88888.00 2017-07-21 18:32:59.000 202 33763.42 163.79 17095.13 88888.00 2017-07-21 18:33:00.000 202 33763.45 163.81 17095.16 37844.94 2017-07-21 18:33:01.000 202 33763.47 163.80 17095.19 88888.00 2017-07-21 18:33:02.000 202 33763.47 163.83 17095.19 88888.00 2017-07-21 18:33:03.000 202 33763.42 163.86 17095.15 88888.00 2017-07-21 18:33:04.000 202 33763.43 163.86 17095.18 88888.00 2017-07-21 18:33:05.000 202 33763.44 163.86 17095.24 37844.73 2017-07-21 18:33:06.000 202 33763.41 163.86 17095.19 88888.00 2017-07-21 18:33:07.000 202 33763.42 163.82 17095.19 88888.00 2017-07-21 18:33:08.000 202 33763.43 163.76 17095.20 88888.00 2017-07-21 18:33:09.000 202 33763.45 163.76 17095.15 88888.00 2017-07-21 18:33:10.000 202 33763.46 163.76 17095.14 37844.87 2017-07-21 18:33:11.000 202 33763.39 163.77 17095.13 88888.00 2017-07-21 18:33:12.000 202 33763.41 163.77 17095.14 88888.00 2017-07-21 18:33:13.000 202 33763.43 163.75 17095.14 88888.00 2017-07-21 18:33:14.000 202 33763.43 163.76 17095.15 88888.00 2017-07-21 18:33:15.000 202 33763.46 163.78 17095.15 37844.93 2017-07-21 18:33:16.000 202 33763.47 163.78 17095.15 88888.00 2017-07-21 18:33:17.000 202 33763.49 163.80 17095.15 88888.00 2017-07-21 18:33:18.000 202 33763.44 163.79 17095.13 88888.00 2017-07-21 18:33:19.000 202 33763.43 163.80 17095.14 88888.00 2017-07-21 18:33:20.000 202 33763.43 163.82 17095.15 37844.93 2017-07-21 18:33:21.000 202 33763.38 163.81 17095.12 88888.00 2017-07-21 18:33:22.000 202 33763.41 163.79 17095.17 88888.00 2017-07-21 18:33:23.000 202 33763.41 163.78 17095.17 88888.00 2017-07-21 18:33:24.000 202 33763.39 163.80 17095.16 88888.00 2017-07-21 18:33:25.000 202 33763.41 163.79 17095.15 37844.87 2017-07-21 18:33:26.000 202 33763.40 163.80 17095.13 88888.00 2017-07-21 18:33:27.000 202 33763.40 163.83 17095.17 88888.00 2017-07-21 18:33:28.000 202 33763.41 163.81 17095.19 88888.00 2017-07-21 18:33:29.000 202 33763.44 163.78 17095.17 88888.00 2017-07-21 18:33:30.000 202 33763.42 163.76 17095.20 37844.93 2017-07-21 18:33:31.000 202 33763.41 163.72 17095.20 88888.00 2017-07-21 18:33:32.000 202 33763.40 163.68 17095.21 88888.00 2017-07-21 18:33:33.000 202 33763.40 163.64 17095.22 88888.00 2017-07-21 18:33:34.000 202 33763.40 163.65 17095.27 88888.00 2017-07-21 18:33:35.000 202 33763.42 163.67 17095.27 37844.90 2017-07-21 18:33:36.000 202 33763.42 163.71 17095.26 88888.00 2017-07-21 18:33:37.000 202 33763.40 163.69 17095.23 88888.00 2017-07-21 18:33:38.000 202 33763.39 163.68 17095.23 88888.00 2017-07-21 18:33:39.000 202 33763.45 163.75 17095.23 88888.00 2017-07-21 18:33:40.000 202 33763.48 163.77 17095.23 37844.85 2017-07-21 18:33:41.000 202 33763.50 163.76 17095.22 88888.00 2017-07-21 18:33:42.000 202 33763.48 163.76 17095.21 88888.00 2017-07-21 18:33:43.000 202 33763.50 163.79 17095.18 88888.00 2017-07-21 18:33:44.000 202 33763.48 163.79 17095.18 88888.00 2017-07-21 18:33:45.000 202 33763.50 163.81 17095.20 37844.90 2017-07-21 18:33:46.000 202 33763.49 163.79 17095.24 88888.00 2017-07-21 18:33:47.000 202 33763.51 163.78 17095.22 88888.00 2017-07-21 18:33:48.000 202 33763.48 163.79 17095.23 88888.00 2017-07-21 18:33:49.000 202 33763.48 163.77 17095.21 88888.00 2017-07-21 18:33:50.000 202 33763.48 163.79 17095.20 37844.94 2017-07-21 18:33:51.000 202 33763.49 163.81 17095.22 88888.00 2017-07-21 18:33:52.000 202 33763.47 163.85 17095.22 88888.00 2017-07-21 18:33:53.000 202 33763.43 163.84 17095.19 88888.00 2017-07-21 18:33:54.000 202 33763.46 163.88 17095.16 88888.00 2017-07-21 18:33:55.000 202 33763.49 163.87 17095.18 37844.91 2017-07-21 18:33:56.000 202 33763.47 163.87 17095.17 88888.00 2017-07-21 18:33:57.000 202 33763.44 163.86 17095.19 88888.00 2017-07-21 18:33:58.000 202 33763.42 163.88 17095.18 88888.00 2017-07-21 18:33:59.000 202 33763.41 163.84 17095.16 88888.00 2017-07-21 18:34:00.000 202 33763.40 163.82 17095.14 37844.93 2017-07-21 18:34:01.000 202 33763.40 163.81 17095.12 88888.00 2017-07-21 18:34:02.000 202 33763.40 163.84 17095.15 88888.00 2017-07-21 18:34:03.000 202 33763.39 163.86 17095.13 88888.00 2017-07-21 18:34:04.000 202 33763.43 163.88 17095.16 88888.00 2017-07-21 18:34:05.000 202 33763.44 163.93 17095.15 37844.81 2017-07-21 18:34:06.000 202 33763.46 163.96 17095.18 88888.00 2017-07-21 18:34:07.000 202 33763.48 163.92 17095.17 88888.00 2017-07-21 18:34:08.000 202 33763.43 163.93 17095.18 88888.00 2017-07-21 18:34:09.000 202 33763.41 163.92 17095.18 88888.00 2017-07-21 18:34:10.000 202 33763.42 163.95 17095.17 37844.99 2017-07-21 18:34:11.000 202 33763.41 163.97 17095.13 88888.00 2017-07-21 18:34:12.000 202 33763.38 163.98 17095.17 88888.00 2017-07-21 18:34:13.000 202 33763.40 163.96 17095.18 88888.00 2017-07-21 18:34:14.000 202 33763.42 163.97 17095.18 88888.00 2017-07-21 18:34:15.000 202 33763.46 163.96 17095.20 37844.91 2017-07-21 18:34:16.000 202 33763.49 163.91 17095.21 88888.00 2017-07-21 18:34:17.000 202 33763.46 163.90 17095.22 88888.00 2017-07-21 18:34:18.000 202 33763.44 163.94 17095.23 88888.00 2017-07-21 18:34:19.000 202 33763.47 164.00 17095.22 88888.00 2017-07-21 18:34:20.000 202 33763.46 164.03 17095.21 37844.94 2017-07-21 18:34:21.000 202 33763.48 164.03 17095.22 88888.00 2017-07-21 18:34:22.000 202 33763.48 164.04 17095.23 88888.00 2017-07-21 18:34:23.000 202 33763.46 164.07 17095.18 88888.00 2017-07-21 18:34:24.000 202 33763.45 164.06 17095.19 88888.00 2017-07-21 18:34:25.000 202 33763.46 164.00 17095.20 37844.85 2017-07-21 18:34:26.000 202 33763.49 164.00 17095.22 88888.00 2017-07-21 18:34:27.000 202 33763.49 164.04 17095.21 88888.00 2017-07-21 18:34:28.000 202 33763.52 164.09 17095.17 88888.00 2017-07-21 18:34:29.000 202 33763.51 164.09 17095.19 88888.00 2017-07-21 18:34:30.000 202 33763.52 164.07 17095.21 37844.98 2017-07-21 18:34:31.000 202 33763.56 164.10 17095.17 88888.00 2017-07-21 18:34:32.000 202 33763.54 164.07 17095.13 88888.00 2017-07-21 18:34:33.000 202 33763.50 164.07 17095.14 88888.00 2017-07-21 18:34:34.000 202 33763.56 164.10 17095.19 88888.00 2017-07-21 18:34:35.000 202 33763.56 164.12 17095.23 37845.00 2017-07-21 18:34:36.000 202 33763.56 164.09 17095.24 88888.00 2017-07-21 18:34:37.000 202 33763.56 164.06 17095.22 88888.00 2017-07-21 18:34:38.000 202 33763.58 164.07 17095.22 88888.00 2017-07-21 18:34:39.000 202 33763.57 164.09 17095.25 88888.00 2017-07-21 18:34:40.000 202 33763.56 164.07 17095.24 37845.03 2017-07-21 18:34:41.000 202 33763.60 164.06 17095.22 88888.00 2017-07-21 18:34:42.000 202 33763.61 164.06 17095.18 88888.00 2017-07-21 18:34:43.000 202 33763.60 164.03 17095.13 88888.00 2017-07-21 18:34:44.000 202 33763.61 164.00 17095.18 88888.00 2017-07-21 18:34:45.000 202 33763.63 163.98 17095.21 37844.87 2017-07-21 18:34:46.000 202 33763.60 164.00 17095.25 88888.00 2017-07-21 18:34:47.000 202 33763.58 163.99 17095.22 88888.00 2017-07-21 18:34:48.000 202 33763.57 164.03 17095.21 88888.00 2017-07-21 18:34:49.000 202 33763.60 164.03 17095.23 88888.00 2017-07-21 18:34:50.000 202 33763.58 164.05 17095.20 37845.05 2017-07-21 18:34:51.000 202 33763.57 164.09 17095.21 88888.00 2017-07-21 18:34:52.000 202 33763.59 164.09 17095.20 88888.00 2017-07-21 18:34:53.000 202 33763.60 164.08 17095.17 88888.00 2017-07-21 18:34:54.000 202 33763.57 164.08 17095.20 88888.00 2017-07-21 18:34:55.000 202 33763.57 164.09 17095.19 37844.99 2017-07-21 18:34:56.000 202 33763.61 164.11 17095.22 88888.00 2017-07-21 18:34:57.000 202 33763.61 164.06 17095.26 88888.00 2017-07-21 18:34:58.000 202 33763.64 164.06 17095.20 88888.00 2017-07-21 18:34:59.000 202 33763.62 164.05 17095.15 88888.00 2017-07-21 18:35:00.000 202 33763.59 164.08 17095.18 37844.88 2017-07-21 18:35:01.000 202 33763.59 164.03 17095.19 88888.00 2017-07-21 18:35:02.000 202 33763.64 164.04 17095.22 88888.00 2017-07-21 18:35:03.000 202 33763.60 164.06 17095.17 88888.00 2017-07-21 18:35:04.000 202 33763.56 164.12 17095.16 88888.00 2017-07-21 18:35:05.000 202 33763.55 164.14 17095.18 37845.01 2017-07-21 18:35:06.000 202 33763.57 164.14 17095.18 88888.00 2017-07-21 18:35:07.000 202 33763.60 164.11 17095.16 88888.00 2017-07-21 18:35:08.000 202 33763.63 164.08 17095.15 88888.00 2017-07-21 18:35:09.000 202 33763.63 164.10 17095.13 88888.00 2017-07-21 18:35:10.000 202 33763.65 164.11 17095.13 37845.03 2017-07-21 18:35:11.000 202 33763.66 164.14 17095.15 88888.00 2017-07-21 18:35:12.000 202 33763.66 164.14 17095.16 88888.00 2017-07-21 18:35:13.000 202 33763.60 164.11 17095.17 88888.00 2017-07-21 18:35:14.000 202 33763.63 164.15 17095.17 88888.00 2017-07-21 18:35:15.000 202 33763.63 164.17 17095.20 37845.09 2017-07-21 18:35:16.000 202 33763.65 164.17 17095.16 88888.00 2017-07-21 18:35:17.000 202 33763.62 164.17 17095.13 88888.00 2017-07-21 18:35:18.000 202 33763.62 164.21 17095.12 88888.00 2017-07-21 18:35:19.000 202 33763.64 164.24 17095.13 88888.00 2017-07-21 18:35:20.000 202 33763.69 164.23 17095.12 37845.06 2017-07-21 18:35:21.000 202 33763.69 164.29 17095.13 88888.00 2017-07-21 18:35:22.000 202 33763.67 164.30 17095.17 88888.00 2017-07-21 18:35:23.000 202 33763.65 164.30 17095.16 88888.00 2017-07-21 18:35:24.000 202 33763.64 164.28 17095.18 88888.00 2017-07-21 18:35:25.000 202 33763.62 164.32 17095.18 37845.01 2017-07-21 18:35:26.000 202 33763.61 164.31 17095.19 88888.00 2017-07-21 18:35:27.000 202 33763.60 164.36 17095.17 88888.00 2017-07-21 18:35:28.000 202 33763.63 164.31 17095.19 88888.00 2017-07-21 18:35:29.000 202 33763.64 164.30 17095.18 88888.00 2017-07-21 18:35:30.000 202 33763.60 164.33 17095.17 37845.08 2017-07-21 18:35:31.000 202 33763.61 164.34 17095.18 88888.00 2017-07-21 18:35:32.000 202 33763.65 164.34 17095.16 88888.00 2017-07-21 18:35:33.000 202 33763.67 164.38 17095.17 88888.00 2017-07-21 18:35:34.000 202 33763.65 164.42 17095.23 88888.00 2017-07-21 18:35:35.000 202 33763.65 164.44 17095.22 37845.03 2017-07-21 18:35:36.000 202 33763.63 164.41 17095.22 88888.00 2017-07-21 18:35:37.000 202 33763.64 164.43 17095.19 88888.00 2017-07-21 18:35:38.000 202 33763.68 164.40 17095.17 88888.00 2017-07-21 18:35:39.000 202 33763.69 164.41 17095.18 88888.00 2017-07-21 18:35:40.000 202 33763.70 164.42 17095.20 37845.10 2017-07-21 18:35:41.000 202 33763.74 164.44 17095.20 88888.00 2017-07-21 18:35:42.000 202 33763.77 164.46 17095.20 88888.00 2017-07-21 18:35:43.000 202 33763.77 164.46 17095.19 88888.00 2017-07-21 18:35:44.000 202 33763.75 164.46 17095.15 88888.00 2017-07-21 18:35:45.000 202 33763.75 164.45 17095.16 37845.06 2017-07-21 18:35:46.000 202 33763.79 164.50 17095.17 88888.00 2017-07-21 18:35:47.000 202 33763.78 164.52 17095.18 88888.00 2017-07-21 18:35:48.000 202 33763.79 164.54 17095.15 88888.00 2017-07-21 18:35:49.000 202 33763.83 164.51 17095.15 88888.00 2017-07-21 18:35:50.000 202 33763.82 164.51 17095.17 37845.12 2017-07-21 18:35:51.000 202 33763.81 164.50 17095.17 88888.00 2017-07-21 18:35:52.000 202 33763.79 164.51 17095.18 88888.00 2017-07-21 18:35:53.000 202 33763.79 164.52 17095.18 88888.00 2017-07-21 18:35:54.000 202 33763.85 164.53 17095.16 88888.00 2017-07-21 18:35:55.000 202 33763.85 164.52 17095.20 37845.25 2017-07-21 18:35:56.000 202 33763.84 164.53 17095.24 88888.00 2017-07-21 18:35:57.000 202 33763.87 164.52 17095.23 88888.00 2017-07-21 18:35:58.000 202 33763.84 164.56 17095.19 88888.00 2017-07-21 18:35:59.000 202 33763.83 164.50 17095.20 88888.00 2017-07-21 18:36:00.000 202 33763.83 164.47 17095.13 37845.19 2017-07-21 18:36:01.000 202 33763.80 164.49 17095.11 88888.00 2017-07-21 18:36:02.000 202 33763.78 164.48 17095.09 88888.00 2017-07-21 18:36:03.000 202 33763.79 164.49 17095.12 88888.00 2017-07-21 18:36:04.000 202 33763.84 164.49 17095.14 88888.00 2017-07-21 18:36:05.000 202 33763.85 164.48 17095.13 37845.12 2017-07-21 18:36:06.000 202 33763.84 164.49 17095.13 88888.00 2017-07-21 18:36:07.000 202 33763.89 164.53 17095.15 88888.00 2017-07-21 18:36:08.000 202 33763.91 164.51 17095.16 88888.00 2017-07-21 18:36:09.000 202 33763.91 164.53 17095.14 88888.00 2017-07-21 18:36:10.000 202 33763.91 164.51 17095.17 37845.17 2017-07-21 18:36:11.000 202 33763.90 164.54 17095.20 88888.00 2017-07-21 18:36:12.000 202 33763.91 164.57 17095.16 88888.00 2017-07-21 18:36:13.000 202 33763.88 164.56 17095.15 88888.00 2017-07-21 18:36:14.000 202 33763.90 164.57 17095.16 88888.00 2017-07-21 18:36:15.000 202 33763.91 164.58 17095.18 37845.29 2017-07-21 18:36:16.000 202 33763.94 164.59 17095.16 88888.00 2017-07-21 18:36:17.000 202 33763.95 164.60 17095.15 88888.00 2017-07-21 18:36:18.000 202 33763.95 164.59 17095.18 88888.00 2017-07-21 18:36:19.000 202 33763.93 164.54 17095.16 88888.00 2017-07-21 18:36:20.000 202 33763.93 164.51 17095.16 37845.28 2017-07-21 18:36:21.000 202 33763.92 164.49 17095.17 88888.00 2017-07-21 18:36:22.000 202 33763.93 164.44 17095.15 88888.00 2017-07-21 18:36:23.000 202 33763.97 164.47 17095.16 88888.00 2017-07-21 18:36:24.000 202 33763.99 164.48 17095.16 88888.00 2017-07-21 18:36:25.000 202 33763.97 164.46 17095.20 37845.29 2017-07-21 18:36:26.000 202 33763.95 164.47 17095.20 88888.00 2017-07-21 18:36:27.000 202 33763.93 164.49 17095.13 88888.00 2017-07-21 18:36:28.000 202 33763.95 164.49 17095.14 88888.00 2017-07-21 18:36:29.000 202 33763.93 164.49 17095.15 88888.00 2017-07-21 18:36:30.000 202 33763.96 164.54 17095.16 37845.29 2017-07-21 18:36:31.000 202 33763.93 164.56 17095.20 88888.00 2017-07-21 18:36:32.000 202 33763.92 164.56 17095.17 88888.00 2017-07-21 18:36:33.000 202 33763.98 164.54 17095.13 88888.00 2017-07-21 18:36:34.000 202 33763.96 164.51 17095.14 88888.00 2017-07-21 18:36:35.000 202 33763.92 164.57 17095.17 37845.33 2017-07-21 18:36:36.000 202 33763.93 164.55 17095.20 88888.00 2017-07-21 18:36:37.000 202 33763.97 164.52 17095.21 88888.00 2017-07-21 18:36:38.000 202 33763.98 164.49 17095.21 88888.00 2017-07-21 18:36:39.000 202 33763.99 164.51 17095.19 88888.00 2017-07-21 18:36:40.000 202 33763.95 164.54 17095.19 37845.31 2017-07-21 18:36:41.000 202 33763.99 164.57 17095.18 88888.00 2017-07-21 18:36:42.000 202 33763.98 164.58 17095.17 88888.00 2017-07-21 18:36:43.000 202 33763.98 164.54 17095.20 88888.00 2017-07-21 18:36:44.000 202 33763.98 164.52 17095.23 88888.00 2017-07-21 18:36:45.000 202 33764.01 164.53 17095.19 37845.15 2017-07-21 18:36:46.000 202 33763.98 164.53 17095.16 88888.00 2017-07-21 18:36:47.000 202 33763.99 164.54 17095.18 88888.00 2017-07-21 18:36:48.000 202 33763.99 164.57 17095.18 88888.00 2017-07-21 18:36:49.000 202 33764.00 164.60 17095.12 88888.00 2017-07-21 18:36:50.000 202 33764.04 164.56 17095.14 37845.27 2017-07-21 18:36:51.000 202 33764.04 164.54 17095.20 88888.00 2017-07-21 18:36:52.000 202 33764.03 164.57 17095.16 88888.00 2017-07-21 18:36:53.000 202 33764.01 164.53 17095.11 88888.00 2017-07-21 18:36:54.000 202 33764.01 164.55 17095.09 88888.00 2017-07-21 18:36:55.000 202 33764.02 164.54 17095.12 37845.32 2017-07-21 18:36:56.000 202 33763.98 164.56 17095.14 88888.00 2017-07-21 18:36:57.000 202 33763.96 164.57 17095.13 88888.00 2017-07-21 18:36:58.000 202 33763.97 164.59 17095.14 88888.00 2017-07-21 18:36:59.000 202 33763.94 164.57 17095.13 88888.00 2017-07-21 18:37:00.000 202 33764.01 164.60 17095.11 37845.38 2017-07-21 18:37:01.000 202 33763.99 164.63 17095.13 88888.00 2017-07-21 18:37:02.000 202 33763.95 164.60 17095.11 88888.00 2017-07-21 18:37:03.000 202 33763.98 164.60 17095.08 88888.00 2017-07-21 18:37:04.000 202 33763.95 164.61 17095.08 88888.00 2017-07-21 18:37:05.000 202 33763.96 164.64 17095.08 37845.31 2017-07-21 18:37:06.000 202 33763.97 164.66 17095.09 88888.00 2017-07-21 18:37:07.000 202 33763.96 164.63 17095.12 88888.00 2017-07-21 18:37:08.000 202 33763.95 164.64 17095.14 88888.00 2017-07-21 18:37:09.000 202 33763.97 164.68 17095.10 88888.00 2017-07-21 18:37:10.000 202 33763.97 164.63 17095.12 37845.19 2017-07-21 18:37:11.000 202 33763.95 164.66 17095.12 88888.00 2017-07-21 18:37:12.000 202 33763.94 164.68 17095.10 88888.00 2017-07-21 18:37:13.000 202 33763.95 164.68 17095.15 88888.00 2017-07-21 18:37:14.000 202 33763.95 164.74 17095.13 88888.00 2017-07-21 18:37:15.000 202 33763.95 164.71 17095.11 37845.27 2017-07-21 18:37:16.000 202 33763.95 164.66 17095.10 88888.00 2017-07-21 18:37:17.000 202 33763.94 164.59 17095.11 88888.00 2017-07-21 18:37:18.000 202 33763.91 164.64 17095.15 88888.00 2017-07-21 18:37:19.000 202 33763.95 164.67 17095.16 88888.00 2017-07-21 18:37:20.000 202 33764.01 164.70 17095.16 37845.28 2017-07-21 18:37:21.000 202 33763.94 164.70 17095.19 88888.00 2017-07-21 18:37:22.000 202 33763.94 164.71 17095.17 88888.00 2017-07-21 18:37:23.000 202 33763.96 164.68 17095.16 88888.00 2017-07-21 18:37:24.000 202 33763.95 164.64 17095.17 88888.00 2017-07-21 18:37:25.000 202 33763.96 164.61 17095.18 37845.27 2017-07-21 18:37:26.000 202 33764.00 164.63 17095.21 88888.00 2017-07-21 18:37:27.000 202 33764.00 164.65 17095.20 88888.00 2017-07-21 18:37:28.000 202 33763.99 164.66 17095.18 88888.00 2017-07-21 18:37:29.000 202 33763.99 164.70 17095.22 88888.00 2017-07-21 18:37:30.000 202 33764.00 164.66 17095.20 37845.34 2017-07-21 18:37:31.000 202 33763.98 164.65 17095.20 88888.00 2017-07-21 18:37:32.000 202 33763.98 164.70 17095.20 88888.00 2017-07-21 18:37:33.000 202 33763.97 164.71 17095.18 88888.00 2017-07-21 18:37:34.000 202 33763.98 164.70 17095.19 88888.00 2017-07-21 18:37:35.000 202 33764.02 164.71 17095.16 37845.25 2017-07-21 18:37:36.000 202 33764.03 164.73 17095.19 88888.00 2017-07-21 18:37:37.000 202 33764.00 164.66 17095.22 88888.00 2017-07-21 18:37:38.000 202 33763.98 164.68 17095.22 88888.00 2017-07-21 18:37:39.000 202 33763.99 164.71 17095.21 88888.00 2017-07-21 18:37:40.000 202 33763.98 164.73 17095.21 37845.31 2017-07-21 18:37:41.000 202 33763.95 164.71 17095.19 88888.00 2017-07-21 18:37:42.000 202 33763.98 164.76 17095.16 88888.00 2017-07-21 18:37:43.000 202 33764.00 164.76 17095.20 88888.00 2017-07-21 18:37:44.000 202 33764.00 164.75 17095.21 88888.00 2017-07-21 18:37:45.000 202 33764.02 164.72 17095.16 37845.33 2017-07-21 18:37:46.000 202 33763.99 164.71 17095.14 88888.00 2017-07-21 18:37:47.000 202 33763.98 164.70 17095.16 88888.00 2017-07-21 18:37:48.000 202 33764.02 164.71 17095.20 88888.00 2017-07-21 18:37:49.000 202 33764.01 164.69 17095.17 88888.00 2017-07-21 18:37:50.000 202 33763.99 164.71 17095.16 37845.23 2017-07-21 18:37:51.000 202 33764.03 164.75 17095.16 88888.00 2017-07-21 18:37:52.000 202 33764.04 164.76 17095.17 88888.00 2017-07-21 18:37:53.000 202 33764.02 164.77 17095.17 88888.00 2017-07-21 18:37:54.000 202 33763.99 164.76 17095.18 88888.00 2017-07-21 18:37:55.000 202 33764.01 164.73 17095.15 37845.29 2017-07-21 18:37:56.000 202 33763.98 164.74 17095.17 88888.00 2017-07-21 18:37:57.000 202 33764.00 164.74 17095.17 88888.00 2017-07-21 18:37:58.000 202 33764.00 164.72 17095.16 88888.00 2017-07-21 18:37:59.000 202 33764.03 164.75 17095.17 88888.00 2017-07-21 18:38:00.000 202 33764.07 164.75 17095.19 37845.40 2017-07-21 18:38:01.000 202 33764.09 164.77 17095.22 88888.00 2017-07-21 18:38:02.000 202 33764.09 164.74 17095.17 88888.00 2017-07-21 18:38:03.000 202 33764.06 164.71 17095.18 88888.00 2017-07-21 18:38:04.000 202 33764.07 164.74 17095.20 88888.00 2017-07-21 18:38:05.000 202 33764.05 164.73 17095.22 37845.40 2017-07-21 18:38:06.000 202 33764.09 164.70 17095.25 88888.00 2017-07-21 18:38:07.000 202 33764.11 164.75 17095.23 88888.00 2017-07-21 18:38:08.000 202 33764.11 164.73 17095.22 88888.00 2017-07-21 18:38:09.000 202 33764.08 164.72 17095.25 88888.00 2017-07-21 18:38:10.000 202 33764.08 164.73 17095.23 37845.33 2017-07-21 18:38:11.000 202 33764.09 164.72 17095.21 88888.00 2017-07-21 18:38:12.000 202 33764.09 164.75 17095.21 88888.00 2017-07-21 18:38:13.000 202 33764.06 164.74 17095.18 88888.00 2017-07-21 18:38:14.000 202 33764.08 164.69 17095.19 88888.00 2017-07-21 18:38:15.000 202 33764.11 164.69 17095.16 37845.41 2017-07-21 18:38:16.000 202 33764.12 164.67 17095.13 88888.00 2017-07-21 18:38:17.000 202 33764.10 164.68 17095.08 88888.00 2017-07-21 18:38:18.000 202 33764.07 164.65 17095.06 88888.00 2017-07-21 18:38:19.000 202 33764.10 164.68 17095.07 88888.00 2017-07-21 18:38:20.000 202 33764.11 164.65 17095.10 37845.42 2017-07-21 18:38:21.000 202 33764.11 164.63 17095.10 88888.00 2017-07-21 18:38:22.000 202 33764.15 164.66 17095.14 88888.00 2017-07-21 18:38:23.000 202 33764.14 164.67 17095.17 88888.00 2017-07-21 18:38:24.000 202 33764.13 164.71 17095.15 88888.00 2017-07-21 18:38:25.000 202 33764.11 164.71 17095.13 37845.35 2017-07-21 18:38:26.000 202 33764.13 164.66 17095.13 88888.00 2017-07-21 18:38:27.000 202 33764.15 164.63 17095.11 88888.00 2017-07-21 18:38:28.000 202 33764.13 164.61 17095.09 88888.00 2017-07-21 18:38:29.000 202 33764.17 164.65 17095.08 88888.00 2017-07-21 18:38:30.000 202 33764.20 164.65 17095.10 37845.48 2017-07-21 18:38:31.000 202 33764.25 164.67 17095.13 88888.00 2017-07-21 18:38:32.000 202 33764.27 164.66 17095.11 88888.00 2017-07-21 18:38:33.000 202 33764.28 164.65 17095.13 88888.00 2017-07-21 18:38:34.000 202 33764.28 164.67 17095.15 88888.00 2017-07-21 18:38:35.000 202 33764.29 164.69 17095.07 37845.58 2017-07-21 18:38:36.000 202 33764.30 164.67 17095.04 88888.00 2017-07-21 18:38:37.000 202 33764.32 164.64 17095.08 88888.00 2017-07-21 18:38:38.000 202 33764.31 164.59 17095.13 88888.00 2017-07-21 18:38:39.000 202 33764.33 164.57 17095.09 88888.00 2017-07-21 18:38:40.000 202 33764.36 164.58 17095.11 37845.47 2017-07-21 18:38:41.000 202 33764.34 164.59 17095.11 88888.00 2017-07-21 18:38:42.000 202 33764.36 164.54 17095.10 88888.00 2017-07-21 18:38:43.000 202 33764.41 164.54 17095.10 88888.00 2017-07-21 18:38:44.000 202 33764.44 164.56 17095.17 88888.00 2017-07-21 18:38:45.000 202 33764.44 164.53 17095.15 37845.63 2017-07-21 18:38:46.000 202 33764.44 164.53 17095.12 88888.00 2017-07-21 18:38:47.000 202 33764.48 164.48 17095.09 88888.00 2017-07-21 18:38:48.000 202 33764.50 164.47 17095.13 88888.00 2017-07-21 18:38:49.000 202 33764.53 164.46 17095.13 88888.00 2017-07-21 18:38:50.000 202 33764.49 164.43 17095.15 37845.62 2017-07-21 18:38:51.000 202 33764.49 164.41 17095.11 88888.00 2017-07-21 18:38:52.000 202 33764.52 164.43 17095.12 88888.00 2017-07-21 18:38:53.000 202 33764.58 164.47 17095.15 88888.00 2017-07-21 18:38:54.000 202 33764.60 164.41 17095.11 88888.00 2017-07-21 18:38:55.000 202 33764.62 164.40 17095.08 37845.66 2017-07-21 18:38:56.000 202 33764.62 164.40 17095.11 88888.00 2017-07-21 18:38:57.000 202 33764.63 164.42 17095.10 88888.00 2017-07-21 18:38:58.000 202 33764.62 164.43 17095.10 88888.00 2017-07-21 18:38:59.000 202 33764.60 164.41 17095.08 88888.00 2017-07-21 18:39:00.000 202 33764.60 164.42 17095.07 37845.72 2017-07-21 18:39:01.000 202 33764.63 164.41 17095.08 88888.00 2017-07-21 18:39:02.000 202 33764.65 164.43 17095.14 88888.00 2017-07-21 18:39:03.000 202 33764.66 164.40 17095.13 88888.00 2017-07-21 18:39:04.000 202 33764.67 164.39 17095.13 88888.00 2017-07-21 18:39:05.000 202 33764.68 164.33 17095.15 37845.82 2017-07-21 18:39:06.000 202 33764.70 164.37 17095.13 88888.00 2017-07-21 18:39:07.000 202 33764.67 164.40 17095.09 88888.00 2017-07-21 18:39:08.000 202 33764.69 164.41 17095.10 88888.00 2017-07-21 18:39:09.000 202 33764.69 164.42 17095.14 88888.00 2017-07-21 18:39:10.000 202 33764.71 164.44 17095.12 37845.91 2017-07-21 18:39:11.000 202 33764.70 164.43 17095.06 88888.00 2017-07-21 18:39:12.000 202 33764.69 164.43 17095.06 88888.00 2017-07-21 18:39:13.000 202 33764.68 164.45 17095.06 88888.00 2017-07-21 18:39:14.000 202 33764.67 164.48 17095.08 88888.00 2017-07-21 18:39:15.000 202 33764.66 164.43 17095.09 37845.83 2017-07-21 18:39:16.000 202 33764.62 164.42 17095.04 88888.00 2017-07-21 18:39:17.000 202 33764.61 164.41 17095.07 88888.00 2017-07-21 18:39:18.000 202 33764.63 164.37 17095.03 88888.00 2017-07-21 18:39:19.000 202 33764.67 164.39 17095.00 88888.00 2017-07-21 18:39:20.000 202 33764.73 164.44 17095.03 37845.85 2017-07-21 18:39:21.000 202 33764.74 164.44 17095.04 88888.00 2017-07-21 18:39:22.000 202 33764.72 164.42 17095.02 88888.00 2017-07-21 18:39:23.000 202 33764.74 164.47 17095.05 88888.00 2017-07-21 18:39:24.000 202 33764.77 164.50 17095.09 88888.00 2017-07-21 18:39:25.000 202 33764.78 164.46 17095.05 37845.85 2017-07-21 18:39:26.000 202 33764.79 164.45 17095.01 88888.00 2017-07-21 18:39:27.000 202 33764.76 164.48 17095.07 88888.00 2017-07-21 18:39:28.000 202 33764.79 164.51 17095.09 88888.00 2017-07-21 18:39:29.000 202 33764.81 164.49 17095.04 88888.00 2017-07-21 18:39:30.000 202 33764.80 164.48 17095.01 37845.90 2017-07-21 18:39:31.000 202 33764.80 164.45 17094.98 88888.00 2017-07-21 18:39:32.000 202 33764.77 164.47 17094.99 88888.00 2017-07-21 18:39:33.000 202 33764.78 164.46 17095.01 88888.00 2017-07-21 18:39:34.000 202 33764.80 164.46 17095.01 88888.00 2017-07-21 18:39:35.000 202 33764.79 164.45 17095.04 37845.91 2017-07-21 18:39:36.000 202 33764.76 164.45 17095.06 88888.00 2017-07-21 18:39:37.000 202 33764.75 164.40 17095.03 88888.00 2017-07-21 18:39:38.000 202 33764.77 164.40 17095.07 88888.00 2017-07-21 18:39:39.000 202 33764.75 164.37 17095.06 88888.00 2017-07-21 18:39:40.000 202 33764.72 164.36 17095.02 37845.88 2017-07-21 18:39:41.000 202 33764.71 164.37 17095.03 88888.00 2017-07-21 18:39:42.000 202 33764.71 164.38 17095.03 88888.00 2017-07-21 18:39:43.000 202 33764.70 164.41 17095.08 88888.00 2017-07-21 18:39:44.000 202 33764.73 164.38 17095.09 88888.00 2017-07-21 18:39:45.000 202 33764.80 164.35 17095.08 37845.88 2017-07-21 18:39:46.000 202 33764.79 164.41 17095.09 88888.00 2017-07-21 18:39:47.000 202 33764.75 164.43 17095.10 88888.00 2017-07-21 18:39:48.000 202 33764.72 164.43 17095.06 88888.00 2017-07-21 18:39:49.000 202 33764.75 164.44 17095.05 88888.00 2017-07-21 18:39:50.000 202 33764.78 164.45 17095.05 37845.84 2017-07-21 18:39:51.000 202 33764.74 164.46 17095.04 88888.00 2017-07-21 18:39:52.000 202 33764.74 164.40 17095.03 88888.00 2017-07-21 18:39:53.000 202 33764.73 164.41 17095.07 88888.00 2017-07-21 18:39:54.000 202 33764.73 164.46 17095.06 88888.00 2017-07-21 18:39:55.000 202 33764.73 164.45 17095.05 37845.89 2017-07-21 18:39:56.000 202 33764.74 164.46 17095.07 88888.00 2017-07-21 18:39:57.000 202 33764.74 164.46 17095.06 88888.00 2017-07-21 18:39:58.000 202 33764.73 164.45 17095.01 88888.00 2017-07-21 18:39:59.000 202 33764.73 164.46 17095.00 88888.00 2017-07-21 18:40:00.000 202 33764.76 164.45 17095.02 37845.94 2017-07-21 18:40:01.000 202 33764.75 164.42 17095.05 88888.00 2017-07-21 18:40:02.000 202 33764.73 164.39 17095.08 88888.00 2017-07-21 18:40:03.000 202 33764.71 164.38 17095.06 88888.00 2017-07-21 18:40:04.000 202 33764.76 164.40 17095.06 88888.00 2017-07-21 18:40:05.000 202 33764.72 164.42 17095.04 37845.82 2017-07-21 18:40:06.000 202 33764.75 164.44 17095.05 88888.00 2017-07-21 18:40:07.000 202 33764.73 164.44 17095.12 88888.00 2017-07-21 18:40:08.000 202 33764.72 164.48 17095.14 88888.00 2017-07-21 18:40:09.000 202 33764.74 164.45 17095.11 88888.00 2017-07-21 18:40:10.000 202 33764.73 164.46 17095.06 37845.88 2017-07-21 18:40:11.000 202 33764.75 164.47 17095.07 88888.00 2017-07-21 18:40:12.000 202 33764.76 164.47 17095.08 88888.00 2017-07-21 18:40:13.000 202 33764.76 164.46 17095.11 88888.00 2017-07-21 18:40:14.000 202 33764.76 164.43 17095.11 88888.00 2017-07-21 18:40:15.000 202 33764.76 164.45 17095.09 37845.89 2017-07-21 18:40:16.000 202 33764.77 164.42 17095.10 88888.00 2017-07-21 18:40:17.000 202 33764.77 164.37 17095.04 88888.00 2017-07-21 18:40:18.000 202 33764.74 164.38 17095.03 88888.00 2017-07-21 18:40:19.000 202 33764.75 164.39 17095.01 88888.00 2017-07-21 18:40:20.000 202 33764.75 164.40 17095.04 37845.92 2017-07-21 18:40:21.000 202 33764.83 164.35 17095.07 88888.00 2017-07-21 18:40:22.000 202 33764.80 164.38 17095.04 88888.00 2017-07-21 18:40:23.000 202 33764.80 164.36 17095.04 88888.00 2017-07-21 18:40:24.000 202 33764.79 164.38 17095.05 88888.00 2017-07-21 18:40:25.000 202 33764.78 164.40 17095.02 37845.91 2017-07-21 18:40:26.000 202 33764.78 164.43 17095.03 88888.00 2017-07-21 18:40:27.000 202 33764.77 164.41 17095.04 88888.00 2017-07-21 18:40:28.000 202 33764.74 164.42 17095.04 88888.00 2017-07-21 18:40:29.000 202 33764.75 164.40 17095.06 88888.00 2017-07-21 18:40:30.000 202 33764.75 164.43 17095.04 37845.99 2017-07-21 18:40:31.000 202 33764.72 164.40 17095.02 88888.00 2017-07-21 18:40:32.000 202 33764.72 164.40 17095.08 88888.00 2017-07-21 18:40:33.000 202 33764.75 164.38 17095.08 88888.00 2017-07-21 18:40:34.000 202 33764.77 164.44 17095.04 88888.00 2017-07-21 18:40:35.000 202 33764.73 164.42 17095.02 37845.92 2017-07-21 18:40:36.000 202 33764.78 164.46 17095.04 88888.00 2017-07-21 18:40:37.000 202 33764.78 164.44 17095.08 88888.00 2017-07-21 18:40:38.000 202 33764.78 164.42 17095.08 88888.00 2017-07-21 18:40:39.000 202 33764.77 164.48 17095.09 88888.00 2017-07-21 18:40:40.000 202 33764.82 164.53 17095.12 37845.81 2017-07-21 18:40:41.000 202 33764.81 164.54 17095.09 88888.00 2017-07-21 18:40:42.000 202 33764.78 164.53 17095.05 88888.00 2017-07-21 18:40:43.000 202 33764.76 164.53 17095.00 88888.00 2017-07-21 18:40:44.000 202 33764.75 164.54 17095.07 88888.00 2017-07-21 18:40:45.000 202 33764.74 164.54 17095.06 37845.89 2017-07-21 18:40:46.000 202 33764.74 164.55 17095.02 88888.00 2017-07-21 18:40:47.000 202 33764.74 164.52 17095.03 88888.00 2017-07-21 18:40:48.000 202 33764.72 164.51 17095.02 88888.00 2017-07-21 18:40:49.000 202 33764.74 164.57 17095.06 88888.00 2017-07-21 18:40:50.000 202 33764.75 164.60 17095.06 37845.83 2017-07-21 18:40:51.000 202 33764.71 164.62 17095.07 88888.00 2017-07-21 18:40:52.000 202 33764.67 164.59 17095.07 88888.00 2017-07-21 18:40:53.000 202 33764.67 164.59 17095.05 88888.00 2017-07-21 18:40:54.000 202 33764.69 164.57 17095.02 88888.00 2017-07-21 18:40:55.000 202 33764.68 164.57 17095.05 37845.86 2017-07-21 18:40:56.000 202 33764.68 164.57 17095.06 88888.00 2017-07-21 18:40:57.000 202 33764.65 164.54 17095.06 88888.00 2017-07-21 18:40:58.000 202 33764.65 164.57 17095.07 88888.00 2017-07-21 18:40:59.000 202 33764.66 164.59 17095.05 88888.00 2017-07-21 18:41:00.000 202 33764.66 164.57 17095.07 37845.84 2017-07-21 18:41:01.000 202 33764.70 164.57 17095.06 88888.00 2017-07-21 18:41:02.000 202 33764.72 164.59 17095.02 88888.00 2017-07-21 18:41:03.000 202 33764.71 164.61 17095.00 88888.00 2017-07-21 18:41:04.000 202 33764.69 164.62 17095.04 88888.00 2017-07-21 18:41:05.000 202 33764.69 164.61 17095.09 37845.84 2017-07-21 18:41:06.000 202 33764.70 164.58 17095.09 88888.00 2017-07-21 18:41:07.000 202 33764.73 164.62 17095.11 88888.00 2017-07-21 18:41:08.000 202 33764.77 164.60 17095.09 88888.00 2017-07-21 18:41:09.000 202 33764.77 164.61 17095.07 88888.00 2017-07-21 18:41:10.000 202 33764.75 164.62 17095.10 37845.83 2017-07-21 18:41:11.000 202 33764.77 164.60 17095.15 88888.00 2017-07-21 18:41:12.000 202 33764.78 164.63 17095.15 88888.00 2017-07-21 18:41:13.000 202 33764.77 164.64 17095.15 88888.00 2017-07-21 18:41:14.000 202 33764.78 164.65 17095.17 88888.00 2017-07-21 18:41:15.000 202 33764.79 164.64 17095.17 37845.82 2017-07-21 18:41:16.000 202 33764.75 164.64 17095.20 88888.00 2017-07-21 18:41:17.000 202 33764.73 164.58 17095.20 88888.00 2017-07-21 18:41:18.000 202 33764.76 164.57 17095.19 88888.00 2017-07-21 18:41:19.000 202 33764.78 164.56 17095.19 88888.00 2017-07-21 18:41:20.000 202 33764.81 164.56 17095.15 37845.91 2017-07-21 18:41:21.000 202 33764.77 164.62 17095.17 88888.00 2017-07-21 18:41:22.000 202 33764.78 164.56 17095.16 88888.00 2017-07-21 18:41:23.000 202 33764.78 164.57 17095.12 88888.00 2017-07-21 18:41:24.000 202 33764.80 164.56 17095.16 88888.00 2017-07-21 18:41:25.000 202 33764.76 164.54 17095.12 37845.95 2017-07-21 18:41:26.000 202 33764.78 164.54 17095.10 88888.00 2017-07-21 18:41:27.000 202 33764.81 164.57 17095.07 88888.00 2017-07-21 18:41:28.000 202 33764.85 164.61 17095.08 88888.00 2017-07-21 18:41:29.000 202 33764.88 164.59 17095.10 88888.00 2017-07-21 18:41:30.000 202 33764.87 164.57 17095.10 37845.92 2017-07-21 18:41:31.000 202 33764.87 164.56 17095.09 88888.00 2017-07-21 18:41:32.000 202 33764.83 164.55 17095.09 88888.00 2017-07-21 18:41:33.000 202 33764.84 164.53 17095.05 88888.00 2017-07-21 18:41:34.000 202 33764.84 164.55 17095.04 88888.00 2017-07-21 18:41:35.000 202 33764.86 164.52 17095.05 37845.94 2017-07-21 18:41:36.000 202 33764.85 164.51 17095.05 88888.00 2017-07-21 18:41:37.000 202 33764.84 164.50 17095.05 88888.00 2017-07-21 18:41:38.000 202 33764.83 164.53 17095.04 88888.00 2017-07-21 18:41:39.000 202 33764.83 164.53 17095.04 88888.00 2017-07-21 18:41:40.000 202 33764.84 164.49 17095.05 37846.01 2017-07-21 18:41:41.000 202 33764.87 164.46 17095.07 88888.00 2017-07-21 18:41:42.000 202 33764.87 164.48 17095.05 88888.00 2017-07-21 18:41:43.000 202 33764.86 164.48 17095.04 88888.00 2017-07-21 18:41:44.000 202 33764.84 164.48 17095.00 88888.00 2017-07-21 18:41:45.000 202 33764.84 164.51 17094.98 37845.97 2017-07-21 18:41:46.000 202 33764.83 164.49 17095.01 88888.00 2017-07-21 18:41:47.000 202 33764.83 164.50 17095.01 88888.00 2017-07-21 18:41:48.000 202 33764.82 164.47 17095.04 88888.00 2017-07-21 18:41:49.000 202 33764.80 164.47 17095.05 88888.00 2017-07-21 18:41:50.000 202 33764.81 164.47 17095.07 37845.92 2017-07-21 18:41:51.000 202 33764.82 164.50 17095.08 88888.00 2017-07-21 18:41:52.000 202 33764.85 164.50 17095.08 88888.00 2017-07-21 18:41:53.000 202 33764.82 164.50 17095.10 88888.00 2017-07-21 18:41:54.000 202 33764.80 164.52 17095.07 88888.00 2017-07-21 18:41:55.000 202 33764.85 164.51 17095.07 37845.90 2017-07-21 18:41:56.000 202 33764.89 164.49 17095.08 88888.00 2017-07-21 18:41:57.000 202 33764.86 164.44 17095.09 88888.00 2017-07-21 18:41:58.000 202 33764.84 164.46 17095.11 88888.00 2017-07-21 18:41:59.000 202 33764.84 164.45 17095.10 88888.00 2017-07-21 18:42:00.000 202 33764.85 164.44 17095.07 37845.94 2017-07-21 18:42:01.000 202 33764.87 164.46 17095.08 88888.00 2017-07-21 18:42:02.000 202 33764.83 164.47 17095.08 88888.00 2017-07-21 18:42:03.000 202 33764.81 164.47 17095.07 88888.00 2017-07-21 18:42:04.000 202 33764.81 164.45 17095.04 88888.00 2017-07-21 18:42:05.000 202 33764.82 164.46 17095.05 37845.89 2017-07-21 18:42:06.000 202 33764.82 164.46 17095.12 88888.00 2017-07-21 18:42:07.000 202 33764.81 164.42 17095.10 88888.00 2017-07-21 18:42:08.000 202 33764.86 164.47 17095.12 88888.00 2017-07-21 18:42:09.000 202 33764.87 164.47 17095.12 88888.00 2017-07-21 18:42:10.000 202 33764.89 164.46 17095.12 37846.01 2017-07-21 18:42:11.000 202 33764.87 164.44 17095.16 88888.00 2017-07-21 18:42:12.000 202 33764.87 164.45 17095.16 88888.00 2017-07-21 18:42:13.000 202 33764.85 164.45 17095.14 88888.00 2017-07-21 18:42:14.000 202 33764.90 164.46 17095.16 88888.00 2017-07-21 18:42:15.000 202 33764.91 164.43 17095.10 37845.94 2017-07-21 18:42:16.000 202 33764.89 164.45 17095.07 88888.00 2017-07-21 18:42:17.000 202 33764.88 164.46 17095.07 88888.00 2017-07-21 18:42:18.000 202 33764.89 164.45 17095.11 88888.00 2017-07-21 18:42:19.000 202 33764.86 164.45 17095.08 88888.00 2017-07-21 18:42:20.000 202 33764.87 164.48 17095.11 37845.93 2017-07-21 18:42:21.000 202 33764.82 164.44 17095.12 88888.00 2017-07-21 18:42:22.000 202 33764.78 164.44 17095.09 88888.00 2017-07-21 18:42:23.000 202 33764.80 164.41 17095.10 88888.00 2017-07-21 18:42:24.000 202 33764.80 164.40 17095.08 88888.00 2017-07-21 18:42:25.000 202 33764.81 164.46 17095.11 37845.91 2017-07-21 18:42:26.000 202 33764.81 164.45 17095.09 88888.00 2017-07-21 18:42:27.000 202 33764.83 164.45 17095.09 88888.00 2017-07-21 18:42:28.000 202 33764.79 164.43 17095.06 88888.00 2017-07-21 18:42:29.000 202 33764.79 164.42 17095.02 88888.00 2017-07-21 18:42:30.000 202 33764.80 164.40 17095.01 37846.00 2017-07-21 18:42:31.000 202 33764.78 164.39 17095.02 88888.00 2017-07-21 18:42:32.000 202 33764.75 164.39 17095.07 88888.00 2017-07-21 18:42:33.000 202 33764.77 164.39 17095.10 88888.00 2017-07-21 18:42:34.000 202 33764.80 164.39 17095.12 88888.00 2017-07-21 18:42:35.000 202 33764.78 164.40 17095.11 37845.94 2017-07-21 18:42:36.000 202 33764.74 164.43 17095.05 88888.00 2017-07-21 18:42:37.000 202 33764.76 164.43 17095.02 88888.00 2017-07-21 18:42:38.000 202 33764.80 164.42 17095.05 88888.00 2017-07-21 18:42:39.000 202 33764.81 164.41 17095.08 88888.00 2017-07-21 18:42:40.000 202 33764.85 164.40 17095.06 37846.02 2017-07-21 18:42:41.000 202 33764.83 164.35 17095.06 88888.00 2017-07-21 18:42:42.000 202 33764.82 164.29 17095.07 88888.00 2017-07-21 18:42:43.000 202 33764.84 164.23 17095.04 88888.00 2017-07-21 18:42:44.000 202 33764.86 164.23 17095.05 88888.00 2017-07-21 18:42:45.000 202 33764.88 164.27 17095.03 37845.98 2017-07-21 18:42:46.000 202 33764.87 164.26 17095.02 88888.00 2017-07-21 18:42:47.000 202 33764.84 164.22 17095.02 88888.00 2017-07-21 18:42:48.000 202 33764.85 164.18 17095.03 88888.00 2017-07-21 18:42:49.000 202 33764.83 164.16 17095.05 88888.00 2017-07-21 18:42:50.000 202 33764.85 164.16 17095.06 37845.95 2017-07-21 18:42:51.000 202 33764.86 164.16 17095.07 88888.00 2017-07-21 18:42:52.000 202 33764.90 164.15 17095.05 88888.00 2017-07-21 18:42:53.000 202 33764.91 164.15 17095.02 88888.00 2017-07-21 18:42:54.000 202 33764.92 164.14 17095.01 88888.00 2017-07-21 18:42:55.000 202 33764.91 164.10 17095.05 37846.08 2017-07-21 18:42:56.000 202 33764.92 164.12 17095.00 88888.00 2017-07-21 18:42:57.000 202 33764.88 164.14 17095.00 88888.00 2017-07-21 18:42:58.000 202 33764.90 164.15 17094.99 88888.00 2017-07-21 18:42:59.000 202 33764.94 164.13 17095.00 88888.00 2017-07-21 18:43:00.000 202 33764.95 164.11 17095.00 37846.05 2017-07-21 18:43:01.000 202 33764.95 164.11 17095.01 88888.00 2017-07-21 18:43:02.000 202 33764.98 164.12 17095.01 88888.00 2017-07-21 18:43:03.000 202 33764.97 164.09 17095.00 88888.00 2017-07-21 18:43:04.000 202 33764.98 164.07 17095.05 88888.00 2017-07-21 18:43:05.000 202 33764.98 164.07 17095.04 37845.97 2017-07-21 18:43:06.000 202 33764.96 164.12 17095.02 88888.00 2017-07-21 18:43:07.000 202 33764.97 164.10 17095.02 88888.00 2017-07-21 18:43:08.000 202 33764.95 164.09 17095.02 88888.00 2017-07-21 18:43:09.000 202 33764.96 164.10 17095.00 88888.00 2017-07-21 18:43:10.000 202 33764.99 164.07 17094.99 37846.02 2017-07-21 18:43:11.000 202 33764.99 164.09 17094.97 88888.00 2017-07-21 18:43:12.000 202 33765.03 164.09 17094.99 88888.00 2017-07-21 18:43:13.000 202 33764.99 164.06 17094.97 88888.00 2017-07-21 18:43:14.000 202 33764.98 164.03 17094.96 88888.00 2017-07-21 18:43:15.000 202 33764.96 164.05 17094.99 37846.12 2017-07-21 18:43:16.000 202 33765.00 164.07 17095.03 88888.00 2017-07-21 18:43:17.000 202 33764.96 164.03 17095.07 88888.00 2017-07-21 18:43:18.000 202 33764.99 164.04 17095.05 88888.00 2017-07-21 18:43:19.000 202 33764.98 163.99 17095.07 88888.00 2017-07-21 18:43:20.000 202 33764.92 163.97 17095.08 37846.07 2017-07-21 18:43:21.000 202 33764.92 163.94 17095.08 88888.00 2017-07-21 18:43:22.000 202 33764.96 163.91 17095.02 88888.00 2017-07-21 18:43:23.000 202 33764.95 163.94 17095.01 88888.00 2017-07-21 18:43:24.000 202 33764.95 163.94 17095.03 88888.00 2017-07-21 18:43:25.000 202 33764.94 163.91 17095.05 37846.00 2017-07-21 18:43:26.000 202 33764.96 163.93 17095.05 88888.00 2017-07-21 18:43:27.000 202 33764.98 163.94 17095.04 88888.00 2017-07-21 18:43:28.000 202 33764.96 163.93 17095.06 88888.00 2017-07-21 18:43:29.000 202 33764.95 163.93 17095.08 88888.00 2017-07-21 18:43:30.000 202 33764.95 163.95 17095.07 37846.05 2017-07-21 18:43:31.000 202 33764.94 163.98 17095.06 88888.00 2017-07-21 18:43:32.000 202 33764.92 163.97 17095.04 88888.00 2017-07-21 18:43:33.000 202 33764.97 163.97 17095.04 88888.00 2017-07-21 18:43:34.000 202 33764.94 163.89 17095.04 88888.00 2017-07-21 18:43:35.000 202 33764.93 163.88 17095.07 37846.00 2017-07-21 18:43:36.000 202 33764.94 163.85 17095.11 88888.00 2017-07-21 18:43:37.000 202 33764.99 163.85 17095.10 88888.00 2017-07-21 18:43:38.000 202 33764.99 163.84 17095.07 88888.00 2017-07-21 18:43:39.000 202 33764.95 163.82 17095.10 88888.00 2017-07-21 18:43:40.000 202 33764.91 163.84 17095.11 37846.05 2017-07-21 18:43:41.000 202 33764.94 163.83 17095.11 88888.00 2017-07-21 18:43:42.000 202 33764.94 163.83 17095.13 88888.00 2017-07-21 18:43:43.000 202 33764.93 163.81 17095.12 88888.00 2017-07-21 18:43:44.000 202 33764.93 163.80 17095.08 88888.00 2017-07-21 18:43:45.000 202 33764.93 163.76 17095.09 37846.02 2017-07-21 18:43:46.000 202 33764.94 163.73 17095.11 88888.00 2017-07-21 18:43:47.000 202 33764.92 163.69 17095.09 88888.00 2017-07-21 18:43:48.000 202 33764.95 163.68 17095.10 88888.00 2017-07-21 18:43:49.000 202 33764.95 163.67 17095.08 88888.00 2017-07-21 18:43:50.000 202 33764.90 163.69 17095.15 37845.94 2017-07-21 18:43:51.000 202 33764.93 163.71 17095.10 88888.00 2017-07-21 18:43:52.000 202 33764.91 163.75 17095.10 88888.00 2017-07-21 18:43:53.000 202 33764.91 163.78 17095.10 88888.00 2017-07-21 18:43:54.000 202 33764.92 163.81 17095.08 88888.00 2017-07-21 18:43:55.000 202 33764.94 163.78 17095.11 37845.96 2017-07-21 18:43:56.000 202 33764.94 163.78 17095.09 88888.00 2017-07-21 18:43:57.000 202 33764.91 163.77 17095.10 88888.00 2017-07-21 18:43:58.000 202 33764.92 163.75 17095.08 88888.00 2017-07-21 18:43:59.000 202 33764.87 163.75 17095.12 88888.00 2017-07-21 18:44:00.000 202 33764.90 163.74 17095.13 37846.00 2017-07-21 18:44:01.000 202 33764.91 163.76 17095.11 88888.00 2017-07-21 18:44:02.000 202 33764.89 163.79 17095.07 88888.00 2017-07-21 18:44:03.000 202 33764.89 163.79 17095.05 88888.00 2017-07-21 18:44:04.000 202 33764.88 163.78 17095.06 88888.00 2017-07-21 18:44:05.000 202 33764.86 163.77 17095.08 37846.00 2017-07-21 18:44:06.000 202 33764.84 163.77 17095.08 88888.00 2017-07-21 18:44:07.000 202 33764.90 163.78 17095.06 88888.00 2017-07-21 18:44:08.000 202 33764.87 163.79 17095.10 88888.00 2017-07-21 18:44:09.000 202 33764.86 163.71 17095.09 88888.00 2017-07-21 18:44:10.000 202 33764.89 163.69 17095.09 37845.97 2017-07-21 18:44:11.000 202 33764.87 163.73 17095.11 88888.00 2017-07-21 18:44:12.000 202 33764.86 163.73 17095.11 88888.00 2017-07-21 18:44:13.000 202 33764.88 163.76 17095.10 88888.00 2017-07-21 18:44:14.000 202 33764.89 163.77 17095.09 88888.00 2017-07-21 18:44:15.000 202 33764.91 163.76 17095.09 37845.96 2017-07-21 18:44:16.000 202 33764.91 163.74 17095.13 88888.00 2017-07-21 18:44:17.000 202 33764.86 163.74 17095.11 88888.00 2017-07-21 18:44:18.000 202 33764.87 163.74 17095.12 88888.00 2017-07-21 18:44:19.000 202 33764.88 163.76 17095.11 88888.00 2017-07-21 18:44:20.000 202 33764.90 163.80 17095.12 37845.94 2017-07-21 18:44:21.000 202 33764.87 163.74 17095.11 88888.00 2017-07-21 18:44:22.000 202 33764.83 163.73 17095.09 88888.00 2017-07-21 18:44:23.000 202 33764.87 163.72 17095.12 88888.00 2017-07-21 18:44:24.000 202 33764.87 163.73 17095.09 88888.00 2017-07-21 18:44:25.000 202 33764.85 163.70 17095.11 37846.00 2017-07-21 18:44:26.000 202 33764.87 163.69 17095.11 88888.00 2017-07-21 18:44:27.000 202 33764.83 163.70 17095.10 88888.00 2017-07-21 18:44:28.000 202 33764.83 163.72 17095.10 88888.00 2017-07-21 18:44:29.000 202 33764.87 163.74 17095.12 88888.00 2017-07-21 18:44:30.000 202 33764.87 163.76 17095.13 37845.89 2017-07-21 18:44:31.000 202 33764.85 163.73 17095.15 88888.00 2017-07-21 18:44:32.000 202 33764.85 163.74 17095.13 88888.00 2017-07-21 18:44:33.000 202 33764.86 163.73 17095.15 88888.00 2017-07-21 18:44:34.000 202 33764.88 163.73 17095.14 88888.00 2017-07-21 18:44:35.000 202 33764.88 163.74 17095.15 37845.93 2017-07-21 18:44:36.000 202 33764.90 163.70 17095.12 88888.00 2017-07-21 18:44:37.000 202 33764.89 163.71 17095.13 88888.00 2017-07-21 18:44:38.000 202 33764.86 163.70 17095.15 88888.00 2017-07-21 18:44:39.000 202 33764.81 163.69 17095.19 88888.00 2017-07-21 18:44:40.000 202 33764.83 163.69 17095.23 37845.89 2017-07-21 18:44:41.000 202 33764.83 163.67 17095.17 88888.00 2017-07-21 18:44:42.000 202 33764.83 163.69 17095.16 88888.00 2017-07-21 18:44:43.000 202 33764.81 163.66 17095.20 88888.00 2017-07-21 18:44:44.000 202 33764.82 163.68 17095.20 88888.00 2017-07-21 18:44:45.000 202 33764.80 163.64 17095.18 37845.89 2017-07-21 18:44:46.000 202 33764.83 163.62 17095.18 88888.00 2017-07-21 18:44:47.000 202 33764.83 163.63 17095.17 88888.00 2017-07-21 18:44:48.000 202 33764.80 163.62 17095.13 88888.00 2017-07-21 18:44:49.000 202 33764.79 163.61 17095.14 88888.00 2017-07-21 18:44:50.000 202 33764.77 163.64 17095.13 37845.85 2017-07-21 18:44:51.000 202 33764.76 163.70 17095.12 88888.00 2017-07-21 18:44:52.000 202 33764.75 163.70 17095.17 88888.00 2017-07-21 18:44:53.000 202 33764.77 163.67 17095.16 88888.00 2017-07-21 18:44:54.000 202 33764.75 163.67 17095.14 88888.00 2017-07-21 18:44:55.000 202 33764.76 163.64 17095.10 37845.80 2017-07-21 18:44:56.000 202 33764.78 163.63 17095.11 88888.00 2017-07-21 18:44:57.000 202 33764.78 163.67 17095.12 88888.00 2017-07-21 18:44:58.000 202 33764.76 163.65 17095.11 88888.00 2017-07-21 18:44:59.000 202 33764.73 163.63 17095.09 88888.00 2017-07-21 18:45:00.000 202 33764.73 163.62 17095.12 37845.95 2017-07-21 18:45:01.000 202 33764.69 163.63 17095.18 88888.00 2017-07-21 18:45:02.000 202 33764.73 163.64 17095.20 88888.00 2017-07-21 18:45:03.000 202 33764.72 163.65 17095.17 88888.00 2017-07-21 18:45:04.000 202 33764.68 163.63 17095.17 88888.00 2017-07-21 18:45:05.000 202 33764.70 163.64 17095.14 37845.83 2017-07-21 18:45:06.000 202 33764.71 163.67 17095.14 88888.00 2017-07-21 18:45:07.000 202 33764.68 163.65 17095.14 88888.00 2017-07-21 18:45:08.000 202 33764.70 163.67 17095.15 88888.00 2017-07-21 18:45:09.000 202 33764.72 163.66 17095.13 88888.00 2017-07-21 18:45:10.000 202 33764.72 163.65 17095.11 37845.80 2017-07-21 18:45:11.000 202 33764.72 163.65 17095.10 88888.00 2017-07-21 18:45:12.000 202 33764.71 163.63 17095.13 88888.00 2017-07-21 18:45:13.000 202 33764.71 163.60 17095.16 88888.00 2017-07-21 18:45:14.000 202 33764.71 163.55 17095.15 88888.00 2017-07-21 18:45:15.000 202 33764.73 163.56 17095.12 37845.79 2017-07-21 18:45:16.000 202 33764.75 163.58 17095.13 88888.00 2017-07-21 18:45:17.000 202 33764.72 163.56 17095.14 88888.00 2017-07-21 18:45:18.000 202 33764.72 163.56 17095.18 88888.00 2017-07-21 18:45:19.000 202 33764.69 163.51 17095.14 88888.00 2017-07-21 18:45:20.000 202 33764.68 163.52 17095.14 37845.82 2017-07-21 18:45:21.000 202 33764.69 163.54 17095.16 88888.00 2017-07-21 18:45:22.000 202 33764.69 163.55 17095.16 88888.00 2017-07-21 18:45:23.000 202 33764.72 163.55 17095.15 88888.00 2017-07-21 18:45:24.000 202 33764.71 163.54 17095.11 88888.00 2017-07-21 18:45:25.000 202 33764.71 163.50 17095.12 37845.74 2017-07-21 18:45:26.000 202 33764.73 163.45 17095.08 88888.00 2017-07-21 18:45:27.000 202 33764.73 163.45 17095.07 88888.00 2017-07-21 18:45:28.000 202 33764.72 163.49 17095.08 88888.00 2017-07-21 18:45:29.000 202 33764.68 163.45 17095.07 88888.00 2017-07-21 18:45:30.000 202 33764.69 163.43 17095.09 37845.71 2017-07-21 18:45:31.000 202 33764.66 163.46 17095.06 88888.00 2017-07-21 18:45:32.000 202 33764.65 163.47 17095.04 88888.00 2017-07-21 18:45:33.000 202 33764.65 163.46 17095.06 88888.00 2017-07-21 18:45:34.000 202 33764.65 163.46 17095.06 88888.00 2017-07-21 18:45:35.000 202 33764.67 163.39 17095.06 37845.85 2017-07-21 18:45:36.000 202 33764.68 163.40 17095.04 88888.00 2017-07-21 18:45:37.000 202 33764.67 163.41 17095.04 88888.00 2017-07-21 18:45:38.000 202 33764.67 163.39 17095.08 88888.00 2017-07-21 18:45:39.000 202 33764.67 163.37 17095.11 88888.00 2017-07-21 18:45:40.000 202 33764.69 163.37 17095.10 37845.78 2017-07-21 18:45:41.000 202 33764.67 163.39 17095.08 88888.00 2017-07-21 18:45:42.000 202 33764.65 163.36 17095.06 88888.00 2017-07-21 18:45:43.000 202 33764.67 163.37 17095.09 88888.00 2017-07-21 18:45:44.000 202 33764.66 163.32 17095.07 88888.00 2017-07-21 18:45:45.000 202 33764.64 163.31 17095.06 37845.70 2017-07-21 18:45:46.000 202 33764.64 163.31 17095.09 88888.00 2017-07-21 18:45:47.000 202 33764.61 163.33 17095.08 88888.00 2017-07-21 18:45:48.000 202 33764.59 163.34 17095.10 88888.00 2017-07-21 18:45:49.000 202 33764.60 163.30 17095.09 88888.00 2017-07-21 18:45:50.000 202 33764.60 163.28 17095.11 37845.69 2017-07-21 18:45:51.000 202 33764.59 163.29 17095.12 88888.00 2017-07-21 18:45:52.000 202 33764.59 163.28 17095.09 88888.00 2017-07-21 18:45:53.000 202 33764.60 163.25 17095.12 88888.00 2017-07-21 18:45:54.000 202 33764.58 163.21 17095.12 88888.00 2017-07-21 18:45:55.000 202 33764.58 163.18 17095.10 37845.73 2017-07-21 18:45:56.000 202 33764.57 163.18 17095.07 88888.00 2017-07-21 18:45:57.000 202 33764.57 163.20 17095.07 88888.00 2017-07-21 18:45:58.000 202 33764.58 163.21 17095.09 88888.00 2017-07-21 18:45:59.000 202 33764.55 163.16 17095.10 88888.00 2017-07-21 18:46:00.000 202 33764.59 163.16 17095.09 37845.68 2017-07-21 18:46:01.000 202 33764.58 163.19 17095.09 88888.00 2017-07-21 18:46:02.000 202 33764.56 163.19 17095.12 88888.00 2017-07-21 18:46:03.000 202 33764.58 163.18 17095.14 88888.00 2017-07-21 18:46:04.000 202 33764.58 163.16 17095.13 88888.00 2017-07-21 18:46:05.000 202 33764.57 163.13 17095.11 37845.82 2017-07-21 18:46:06.000 202 33764.55 163.13 17095.09 88888.00 2017-07-21 18:46:07.000 202 33764.53 163.12 17095.08 88888.00 2017-07-21 18:46:08.000 202 33764.55 163.13 17095.06 88888.00 2017-07-21 18:46:09.000 202 33764.57 163.08 17095.07 88888.00 2017-07-21 18:46:10.000 202 33764.58 163.08 17095.05 37845.65 2017-07-21 18:46:11.000 202 33764.58 163.11 17095.07 88888.00 2017-07-21 18:46:12.000 202 33764.61 163.10 17095.09 88888.00 2017-07-21 18:46:13.000 202 33764.59 163.07 17095.11 88888.00 2017-07-21 18:46:14.000 202 33764.56 163.06 17095.10 88888.00 2017-07-21 18:46:15.000 202 33764.52 163.06 17095.07 37845.61 2017-07-21 18:46:16.000 202 33764.54 163.04 17095.06 88888.00 2017-07-21 18:46:17.000 202 33764.53 163.07 17095.05 88888.00 2017-07-21 18:46:18.000 202 33764.51 163.09 17095.07 88888.00 2017-07-21 18:46:19.000 202 33764.51 163.10 17095.07 88888.00 2017-07-21 18:46:20.000 202 33764.52 163.07 17095.05 37845.71 2017-07-21 18:46:21.000 202 33764.54 163.06 17095.05 88888.00 2017-07-21 18:46:22.000 202 33764.53 163.07 17095.05 88888.00 2017-07-21 18:46:23.000 202 33764.49 163.04 17095.05 88888.00 2017-07-21 18:46:24.000 202 33764.53 163.01 17095.07 88888.00 2017-07-21 18:46:25.000 202 33764.50 163.01 17095.08 37845.68 2017-07-21 18:46:26.000 202 33764.50 163.04 17095.09 88888.00 2017-07-21 18:46:27.000 202 33764.49 163.02 17095.09 88888.00 2017-07-21 18:46:28.000 202 33764.52 163.03 17095.09 88888.00 2017-07-21 18:46:29.000 202 33764.55 163.04 17095.11 88888.00 2017-07-21 18:46:30.000 202 33764.53 163.05 17095.10 37845.54 2017-07-21 18:46:31.000 202 33764.50 163.02 17095.08 88888.00 2017-07-21 18:46:32.000 202 33764.52 163.00 17095.10 88888.00 2017-07-21 18:46:33.000 202 33764.51 162.98 17095.06 88888.00 2017-07-21 18:46:34.000 202 33764.44 162.94 17095.10 88888.00 2017-07-21 18:46:35.000 202 33764.46 162.93 17095.10 37845.55 2017-07-21 18:46:36.000 202 33764.44 162.93 17095.12 88888.00 2017-07-21 18:46:37.000 202 33764.43 162.95 17095.13 88888.00 2017-07-21 18:46:38.000 202 33764.43 162.96 17095.11 88888.00 2017-07-21 18:46:39.000 202 33764.43 162.96 17095.09 88888.00 2017-07-21 18:46:40.000 202 33764.44 162.99 17095.12 37845.66 2017-07-21 18:46:41.000 202 33764.47 162.96 17095.13 88888.00 2017-07-21 18:46:42.000 202 33764.46 162.93 17095.13 88888.00 2017-07-21 18:46:43.000 202 33764.41 162.95 17095.16 88888.00 2017-07-21 18:46:44.000 202 33764.41 162.96 17095.15 88888.00 2017-07-21 18:46:45.000 202 33764.44 162.99 17095.13 37845.59 2017-07-21 18:46:46.000 202 33764.42 162.98 17095.12 88888.00 2017-07-21 18:46:47.000 202 33764.46 162.99 17095.14 88888.00 2017-07-21 18:46:48.000 202 33764.44 162.96 17095.13 88888.00 2017-07-21 18:46:49.000 202 33764.43 162.93 17095.11 88888.00 2017-07-21 18:46:50.000 202 33764.41 162.92 17095.11 37845.52 2017-07-21 18:46:51.000 202 33764.38 162.93 17095.12 88888.00 2017-07-21 18:46:52.000 202 33764.39 162.90 17095.17 88888.00 2017-07-21 18:46:53.000 202 33764.42 162.92 17095.16 88888.00 2017-07-21 18:46:54.000 202 33764.41 162.91 17095.17 88888.00 2017-07-21 18:46:55.000 202 33764.40 162.88 17095.12 37845.46 2017-07-21 18:46:56.000 202 33764.38 162.91 17095.09 88888.00 2017-07-21 18:46:57.000 202 33764.40 162.96 17095.10 88888.00 2017-07-21 18:46:58.000 202 33764.36 162.94 17095.13 88888.00 2017-07-21 18:46:59.000 202 33764.38 162.93 17095.17 88888.00 2017-07-21 18:47:00.000 202 33764.41 162.92 17095.13 37845.54 2017-07-21 18:47:01.000 202 33764.43 162.89 17095.16 88888.00 2017-07-21 18:47:02.000 202 33764.42 162.83 17095.14 88888.00 2017-07-21 18:47:03.000 202 33764.42 162.80 17095.09 88888.00 2017-07-21 18:47:04.000 202 33764.43 162.83 17095.11 88888.00 2017-07-21 18:47:05.000 202 33764.45 162.80 17095.09 37845.57 2017-07-21 18:47:06.000 202 33764.45 162.80 17095.11 88888.00 2017-07-21 18:47:07.000 202 33764.41 162.79 17095.14 88888.00 2017-07-21 18:47:08.000 202 33764.41 162.79 17095.09 88888.00 2017-07-21 18:47:09.000 202 33764.38 162.77 17095.09 88888.00 2017-07-21 18:47:10.000 202 33764.40 162.75 17095.11 37845.58 2017-07-21 18:47:11.000 202 33764.41 162.74 17095.07 88888.00 2017-07-21 18:47:12.000 202 33764.42 162.74 17095.08 88888.00 2017-07-21 18:47:13.000 202 33764.44 162.74 17095.09 88888.00 2017-07-21 18:47:14.000 202 33764.44 162.73 17095.09 88888.00 2017-07-21 18:47:15.000 202 33764.46 162.69 17095.07 37845.64 2017-07-21 18:47:16.000 202 33764.46 162.64 17095.10 88888.00 2017-07-21 18:47:17.000 202 33764.52 162.68 17095.05 88888.00 2017-07-21 18:47:18.000 202 33764.49 162.67 17095.05 88888.00 2017-07-21 18:47:19.000 202 33764.50 162.67 17095.07 88888.00 2017-07-21 18:47:20.000 202 33764.51 162.64 17095.05 37845.72 2017-07-21 18:47:21.000 202 33764.46 162.63 17095.05 88888.00 2017-07-21 18:47:22.000 202 33764.53 162.63 17095.04 88888.00 2017-07-21 18:47:23.000 202 33764.58 162.62 17095.05 88888.00 2017-07-21 18:47:24.000 202 33764.58 162.63 17095.07 88888.00 2017-07-21 18:47:25.000 202 33764.55 162.64 17095.06 37845.63 2017-07-21 18:47:26.000 202 33764.58 162.62 17095.08 88888.00 2017-07-21 18:47:27.000 202 33764.56 162.60 17095.10 88888.00 2017-07-21 18:47:28.000 202 33764.57 162.62 17095.10 88888.00 2017-07-21 18:47:29.000 202 33764.59 162.62 17095.09 88888.00 2017-07-21 18:47:30.000 202 33764.59 162.56 17095.07 37845.74 2017-07-21 18:47:31.000 202 33764.58 162.57 17095.10 88888.00 2017-07-21 18:47:32.000 202 33764.61 162.55 17095.11 88888.00 2017-07-21 18:47:33.000 202 33764.63 162.51 17095.08 88888.00 2017-07-21 18:47:34.000 202 33764.63 162.52 17095.06 88888.00 2017-07-21 18:47:35.000 202 33764.63 162.58 17095.06 37845.70 2017-07-21 18:47:36.000 202 33764.66 162.61 17095.08 88888.00 2017-07-21 18:47:37.000 202 33764.66 162.60 17095.12 88888.00 2017-07-21 18:47:38.000 202 33764.67 162.59 17095.15 88888.00 2017-07-21 18:47:39.000 202 33764.69 162.54 17095.13 88888.00 2017-07-21 18:47:40.000 202 33764.69 162.49 17095.12 37845.77 2017-07-21 18:47:41.000 202 33764.71 162.49 17095.10 88888.00 2017-07-21 18:47:42.000 202 33764.71 162.51 17095.11 88888.00 2017-07-21 18:47:43.000 202 33764.69 162.51 17095.12 88888.00 2017-07-21 18:47:44.000 202 33764.69 162.48 17095.11 88888.00 2017-07-21 18:47:45.000 202 33764.72 162.47 17095.15 37845.78 2017-07-21 18:47:46.000 202 33764.75 162.47 17095.13 88888.00 2017-07-21 18:47:47.000 202 33764.77 162.47 17095.12 88888.00 2017-07-21 18:47:48.000 202 33764.75 162.46 17095.13 88888.00 2017-07-21 18:47:49.000 202 33764.76 162.48 17095.11 88888.00 2017-07-21 18:47:50.000 202 33764.78 162.45 17095.11 37845.82 2017-07-21 18:47:51.000 202 33764.75 162.40 17095.09 88888.00 2017-07-21 18:47:52.000 202 33764.74 162.40 17095.07 88888.00 2017-07-21 18:47:53.000 202 33764.74 162.39 17095.10 88888.00 2017-07-21 18:47:54.000 202 33764.78 162.41 17095.10 88888.00 2017-07-21 18:47:55.000 202 33764.81 162.40 17095.08 37845.80 2017-07-21 18:47:56.000 202 33764.77 162.40 17095.02 88888.00 2017-07-21 18:47:57.000 202 33764.76 162.39 17095.06 88888.00 2017-07-21 18:47:58.000 202 33764.72 162.39 17095.09 88888.00 2017-07-21 18:47:59.000 202 33764.67 162.39 17095.11 88888.00 2017-07-21 18:48:00.000 202 33764.68 162.38 17095.08 37845.76 2017-07-21 18:48:01.000 202 33764.72 162.37 17095.08 88888.00 2017-07-21 18:48:02.000 202 33764.70 162.38 17095.06 88888.00 2017-07-21 18:48:03.000 202 33764.70 162.33 17095.08 88888.00 2017-07-21 18:48:04.000 202 33764.71 162.31 17095.11 88888.00 2017-07-21 18:48:05.000 202 33764.70 162.31 17095.11 37845.82 2017-07-21 18:48:06.000 202 33764.69 162.31 17095.08 88888.00 2017-07-21 18:48:07.000 202 33764.68 162.35 17095.08 88888.00 2017-07-21 18:48:08.000 202 33764.68 162.33 17095.09 88888.00 2017-07-21 18:48:09.000 202 33764.65 162.31 17095.07 88888.00 2017-07-21 18:48:10.000 202 33764.69 162.34 17095.11 37845.72 2017-07-21 18:48:11.000 202 33764.69 162.34 17095.09 88888.00 2017-07-21 18:48:12.000 202 33764.70 162.32 17095.06 88888.00 2017-07-21 18:48:13.000 202 33764.71 162.29 17095.08 88888.00 2017-07-21 18:48:14.000 202 33764.71 162.31 17095.09 88888.00 2017-07-21 18:48:15.000 202 33764.67 162.34 17095.08 37845.84 2017-07-21 18:48:16.000 202 33764.69 162.37 17095.09 88888.00 2017-07-21 18:48:17.000 202 33764.68 162.38 17095.09 88888.00 2017-07-21 18:48:18.000 202 33764.66 162.35 17095.07 88888.00 2017-07-21 18:48:19.000 202 33764.68 162.39 17095.08 88888.00 2017-07-21 18:48:20.000 202 33764.69 162.40 17095.12 37845.77 2017-07-21 18:48:21.000 202 33764.68 162.40 17095.12 88888.00 2017-07-21 18:48:22.000 202 33764.65 162.42 17095.13 88888.00 2017-07-21 18:48:23.000 202 33764.63 162.44 17095.09 88888.00 2017-07-21 18:48:24.000 202 33764.63 162.45 17095.08 88888.00 2017-07-21 18:48:25.000 202 33764.66 162.44 17095.10 37845.80 2017-07-21 18:48:26.000 202 33764.62 162.41 17095.09 88888.00 2017-07-21 18:48:27.000 202 33764.61 162.41 17095.05 88888.00 2017-07-21 18:48:28.000 202 33764.64 162.44 17095.05 88888.00 2017-07-21 18:48:29.000 202 33764.66 162.43 17095.06 88888.00 2017-07-21 18:48:30.000 202 33764.64 162.43 17095.08 37845.67 2017-07-21 18:48:31.000 202 33764.62 162.43 17095.10 88888.00 2017-07-21 18:48:32.000 202 33764.61 162.37 17095.10 88888.00 2017-07-21 18:48:33.000 202 33764.60 162.37 17095.09 88888.00 2017-07-21 18:48:34.000 202 33764.55 162.36 17095.10 88888.00 2017-07-21 18:48:35.000 202 33764.53 162.37 17095.10 37845.61 2017-07-21 18:48:36.000 202 33764.55 162.34 17095.11 88888.00 2017-07-21 18:48:37.000 202 33764.51 162.35 17095.12 88888.00 2017-07-21 18:48:38.000 202 33764.53 162.35 17095.10 88888.00 2017-07-21 18:48:39.000 202 33764.49 162.34 17095.12 88888.00 2017-07-21 18:48:40.000 202 33764.46 162.35 17095.07 37845.57 2017-07-21 18:48:41.000 202 33764.49 162.37 17095.04 88888.00 2017-07-21 18:48:42.000 202 33764.49 162.37 17095.10 88888.00 2017-07-21 18:48:43.000 202 33764.49 162.37 17095.09 88888.00 2017-07-21 18:48:44.000 202 33764.50 162.34 17095.13 88888.00 2017-07-21 18:48:45.000 202 33764.48 162.33 17095.19 37845.60 2017-07-21 18:48:46.000 202 33764.47 162.36 17095.21 88888.00 2017-07-21 18:48:47.000 202 33764.50 162.34 17095.18 88888.00 2017-07-21 18:48:48.000 202 33764.47 162.34 17095.15 88888.00 2017-07-21 18:48:49.000 202 33764.47 162.34 17095.12 88888.00 2017-07-21 18:48:50.000 202 33764.47 162.29 17095.15 37845.52 2017-07-21 18:48:51.000 202 33764.49 162.30 17095.16 88888.00 2017-07-21 18:48:52.000 202 33764.50 162.29 17095.13 88888.00 2017-07-21 18:48:53.000 202 33764.51 162.27 17095.10 88888.00 2017-07-21 18:48:54.000 202 33764.50 162.28 17095.09 88888.00 2017-07-21 18:48:55.000 202 33764.43 162.26 17095.10 37845.53 2017-07-21 18:48:56.000 202 33764.38 162.27 17095.10 88888.00 2017-07-21 18:48:57.000 202 33764.39 162.27 17095.15 88888.00 2017-07-21 18:48:58.000 202 33764.43 162.29 17095.09 88888.00 2017-07-21 18:48:59.000 202 33764.46 162.29 17095.08 88888.00 2017-07-21 18:49:00.000 202 33764.52 162.31 17095.11 37845.57 2017-07-21 18:49:01.000 202 33764.50 162.32 17095.10 88888.00 2017-07-21 18:49:02.000 202 33764.45 162.32 17095.11 88888.00 2017-07-21 18:49:03.000 202 33764.44 162.32 17095.10 88888.00 2017-07-21 18:49:04.000 202 33764.46 162.31 17095.16 88888.00 2017-07-21 18:49:05.000 202 33764.39 162.28 17095.16 37845.56 2017-07-21 18:49:06.000 202 33764.37 162.28 17095.13 88888.00 2017-07-21 18:49:07.000 202 33764.38 162.28 17095.15 88888.00 2017-07-21 18:49:08.000 202 33764.40 162.27 17095.17 88888.00 2017-07-21 18:49:09.000 202 33764.38 162.23 17095.15 88888.00 2017-07-21 18:49:10.000 202 33764.40 162.26 17095.15 37845.54 2017-07-21 18:49:11.000 202 33764.40 162.25 17095.13 88888.00 2017-07-21 18:49:12.000 202 33764.39 162.24 17095.12 88888.00 2017-07-21 18:49:13.000 202 33764.38 162.23 17095.10 88888.00 2017-07-21 18:49:14.000 202 33764.35 162.21 17095.10 88888.00 2017-07-21 18:49:15.000 202 33764.38 162.16 17095.11 37845.52 2017-07-21 18:49:16.000 202 33764.42 162.13 17095.11 88888.00 2017-07-21 18:49:17.000 202 33764.43 162.15 17095.17 88888.00 2017-07-21 18:49:18.000 202 33764.41 162.20 17095.16 88888.00 2017-07-21 18:49:19.000 202 33764.41 162.16 17095.15 88888.00 2017-07-21 18:49:20.000 202 33764.40 162.12 17095.15 37845.53 2017-07-21 18:49:21.000 202 33764.42 162.10 17095.13 88888.00 2017-07-21 18:49:22.000 202 33764.44 162.13 17095.16 88888.00 2017-07-21 18:49:23.000 202 33764.39 162.13 17095.23 88888.00 2017-07-21 18:49:24.000 202 33764.38 162.08 17095.21 88888.00 2017-07-21 18:49:25.000 202 33764.40 162.06 17095.13 37845.60 2017-07-21 18:49:26.000 202 33764.45 162.09 17095.14 88888.00 2017-07-21 18:49:27.000 202 33764.43 162.06 17095.13 88888.00 2017-07-21 18:49:28.000 202 33764.42 162.03 17095.11 88888.00 2017-07-21 18:49:29.000 202 33764.44 162.06 17095.15 88888.00 2017-07-21 18:49:30.000 202 33764.45 162.08 17095.17 37845.56 2017-07-21 18:49:31.000 202 33764.50 162.03 17095.14 88888.00 2017-07-21 18:49:32.000 202 33764.51 162.04 17095.17 88888.00 2017-07-21 18:49:33.000 202 33764.47 162.05 17095.12 88888.00 2017-07-21 18:49:34.000 202 33764.44 162.06 17095.08 88888.00 2017-07-21 18:49:35.000 202 33764.44 162.00 17095.06 37845.58 2017-07-21 18:49:36.000 202 33764.41 161.97 17095.07 88888.00 2017-07-21 18:49:37.000 202 33764.41 161.96 17095.12 88888.00 2017-07-21 18:49:38.000 202 33764.43 161.93 17095.15 88888.00 2017-07-21 18:49:39.000 202 33764.44 161.95 17095.13 88888.00 2017-07-21 18:49:40.000 202 33764.47 161.98 17095.14 37845.49 2017-07-21 18:49:41.000 202 33764.47 161.99 17095.15 88888.00 2017-07-21 18:49:42.000 202 33764.42 161.99 17095.14 88888.00 2017-07-21 18:49:43.000 202 33764.40 161.94 17095.16 88888.00 2017-07-21 18:49:44.000 202 33764.38 161.96 17095.17 88888.00 2017-07-21 18:49:45.000 202 33764.42 161.93 17095.17 37845.50 2017-07-21 18:49:46.000 202 33764.42 161.95 17095.14 88888.00 2017-07-21 18:49:47.000 202 33764.39 161.96 17095.11 88888.00 2017-07-21 18:49:48.000 202 33764.38 161.98 17095.10 88888.00 2017-07-21 18:49:49.000 202 33764.42 161.95 17095.17 88888.00 2017-07-21 18:49:50.000 202 33764.42 161.90 17095.17 37845.52 2017-07-21 18:49:51.000 202 33764.39 161.89 17095.14 88888.00 2017-07-21 18:49:52.000 202 33764.39 161.93 17095.16 88888.00 2017-07-21 18:49:53.000 202 33764.40 161.84 17095.18 88888.00 2017-07-21 18:49:54.000 202 33764.40 161.83 17095.22 88888.00 2017-07-21 18:49:55.000 202 33764.40 161.86 17095.23 37845.49 2017-07-21 18:49:56.000 202 33764.38 161.87 17095.22 88888.00 2017-07-21 18:49:57.000 202 33764.39 161.86 17095.18 88888.00 2017-07-21 18:49:58.000 202 33764.39 161.82 17095.20 88888.00 2017-07-21 18:49:59.000 202 33764.39 161.83 17095.20 88888.00 2017-07-21 18:50:00.000 202 33764.37 161.82 17095.14 37845.55 2017-07-21 18:50:01.000 202 33764.34 161.85 17095.12 88888.00 2017-07-21 18:50:02.000 202 33764.39 161.86 17095.13 88888.00 2017-07-21 18:50:03.000 202 33764.36 161.88 17095.11 88888.00 2017-07-21 18:50:04.000 202 33764.34 161.84 17095.15 88888.00 2017-07-21 18:50:05.000 202 33764.34 161.84 17095.15 37845.44 2017-07-21 18:50:06.000 202 33764.35 161.82 17095.18 88888.00 2017-07-21 18:50:07.000 202 33764.29 161.80 17095.16 88888.00 2017-07-21 18:50:08.000 202 33764.32 161.80 17095.15 88888.00 2017-07-21 18:50:09.000 202 33764.32 161.81 17095.15 88888.00 2017-07-21 18:50:10.000 202 33764.34 161.81 17095.17 37845.44 2017-07-21 18:50:11.000 202 33764.34 161.81 17095.12 88888.00 2017-07-21 18:50:12.000 202 33764.28 161.75 17095.15 88888.00 2017-07-21 18:50:13.000 202 33764.26 161.72 17095.15 88888.00 2017-07-21 18:50:14.000 202 33764.29 161.71 17095.15 88888.00 2017-07-21 18:50:15.000 202 33764.29 161.69 17095.16 37845.40 2017-07-21 18:50:16.000 202 33764.26 161.71 17095.18 88888.00 2017-07-21 18:50:17.000 202 33764.24 161.73 17095.14 88888.00 2017-07-21 18:50:18.000 202 33764.23 161.73 17095.14 88888.00 2017-07-21 18:50:19.000 202 33764.19 161.75 17095.17 88888.00 2017-07-21 18:50:20.000 202 33764.12 161.70 17095.22 37845.36 2017-07-21 18:50:21.000 202 33764.11 161.72 17095.23 88888.00 2017-07-21 18:50:22.000 202 33764.11 161.71 17095.22 88888.00 2017-07-21 18:50:23.000 202 33764.10 161.71 17095.21 88888.00 2017-07-21 18:50:24.000 202 33764.13 161.73 17095.26 88888.00 2017-07-21 18:50:25.000 202 33764.16 161.75 17095.22 37845.35 2017-07-21 18:50:26.000 202 33764.13 161.73 17095.19 88888.00 2017-07-21 18:50:27.000 202 33764.15 161.73 17095.20 88888.00 2017-07-21 18:50:28.000 202 33764.13 161.72 17095.18 88888.00 2017-07-21 18:50:29.000 202 33764.12 161.68 17095.20 88888.00 2017-07-21 18:50:30.000 202 33764.11 161.73 17095.23 37845.28 2017-07-21 18:50:31.000 202 33764.12 161.77 17095.23 88888.00 2017-07-21 18:50:32.000 202 33764.12 161.76 17095.24 88888.00 2017-07-21 18:50:33.000 202 33764.13 161.69 17095.25 88888.00 2017-07-21 18:50:34.000 202 33764.11 161.69 17095.23 88888.00 2017-07-21 18:50:35.000 202 33764.10 161.64 17095.23 37845.25 2017-07-21 18:50:36.000 202 33764.08 161.59 17095.27 88888.00 2017-07-21 18:50:37.000 202 33764.04 161.58 17095.29 88888.00 2017-07-21 18:50:38.000 202 33764.05 161.56 17095.24 88888.00 2017-07-21 18:50:39.000 202 33764.05 161.63 17095.26 88888.00 2017-07-21 18:50:40.000 202 33764.03 161.62 17095.23 37845.29 2017-07-21 18:50:41.000 202 33764.00 161.57 17095.25 88888.00 2017-07-21 18:50:42.000 202 33763.99 161.60 17095.24 88888.00 2017-07-21 18:50:43.000 202 33763.99 161.63 17095.24 88888.00 2017-07-21 18:50:44.000 202 33763.97 161.63 17095.22 88888.00 2017-07-21 18:50:45.000 202 33763.98 161.62 17095.21 37845.30 2017-07-21 18:50:46.000 202 33764.03 161.59 17095.21 88888.00 2017-07-21 18:50:47.000 202 33764.07 161.58 17095.25 88888.00 2017-07-21 18:50:48.000 202 33764.07 161.54 17095.23 88888.00 2017-07-21 18:50:49.000 202 33764.06 161.57 17095.22 88888.00 2017-07-21 18:50:50.000 202 33764.04 161.54 17095.20 37845.23 2017-07-21 18:50:51.000 202 33763.99 161.48 17095.20 88888.00 2017-07-21 18:50:52.000 202 33763.99 161.48 17095.24 88888.00 2017-07-21 18:50:53.000 202 33763.98 161.49 17095.24 88888.00 2017-07-21 18:50:54.000 202 33764.03 161.49 17095.25 88888.00 2017-07-21 18:50:55.000 202 33764.03 161.53 17095.22 37845.13 2017-07-21 18:50:56.000 202 33764.07 161.59 17095.21 88888.00 2017-07-21 18:50:57.000 202 33764.07 161.59 17095.21 88888.00 2017-07-21 18:50:58.000 202 33764.05 161.52 17095.22 88888.00 2017-07-21 18:50:59.000 202 33764.00 161.48 17095.21 88888.00 2017-07-21 18:51:00.000 202 33764.04 161.51 17095.19 37845.20 2017-07-21 18:51:01.000 202 33764.05 161.51 17095.18 88888.00 2017-07-21 18:51:02.000 202 33764.03 161.50 17095.18 88888.00 2017-07-21 18:51:03.000 202 33764.05 161.49 17095.21 88888.00 2017-07-21 18:51:04.000 202 33764.09 161.51 17095.20 88888.00 2017-07-21 18:51:05.000 202 33764.10 161.48 17095.22 37845.21 2017-07-21 18:51:06.000 202 33764.10 161.45 17095.18 88888.00 2017-07-21 18:51:07.000 202 33764.06 161.44 17095.19 88888.00 2017-07-21 18:51:08.000 202 33764.05 161.51 17095.25 88888.00 2017-07-21 18:51:09.000 202 33764.08 161.52 17095.21 88888.00 2017-07-21 18:51:10.000 202 33764.10 161.52 17095.22 37845.22 2017-07-21 18:51:11.000 202 33764.08 161.46 17095.24 88888.00 2017-07-21 18:51:12.000 202 33764.10 161.49 17095.26 88888.00 2017-07-21 18:51:13.000 202 33764.08 161.49 17095.19 88888.00 2017-07-21 18:51:14.000 202 33764.04 161.47 17095.20 88888.00 2017-07-21 18:51:15.000 202 33764.02 161.47 17095.19 37845.05 2017-07-21 18:51:16.000 202 33764.04 161.47 17095.22 88888.00 2017-07-21 18:51:17.000 202 33764.05 161.44 17095.16 88888.00 2017-07-21 18:51:18.000 202 33764.06 161.46 17095.15 88888.00 2017-07-21 18:51:19.000 202 33764.03 161.53 17095.13 88888.00 2017-07-21 18:51:20.000 202 33764.05 161.53 17095.12 37845.22 2017-07-21 18:51:21.000 202 33764.08 161.57 17095.11 88888.00 2017-07-21 18:51:22.000 202 33764.05 161.57 17095.14 88888.00 2017-07-21 18:51:23.000 202 33764.01 161.58 17095.14 88888.00 2017-07-21 18:51:24.000 202 33764.06 161.57 17095.17 88888.00 2017-07-21 18:51:25.000 202 33764.01 161.57 17095.21 37845.17 2017-07-21 18:51:26.000 202 33763.98 161.57 17095.19 88888.00 2017-07-21 18:51:27.000 202 33763.98 161.53 17095.15 88888.00 2017-07-21 18:51:28.000 202 33763.97 161.52 17095.19 88888.00 2017-07-21 18:51:29.000 202 33764.00 161.54 17095.22 88888.00 2017-07-21 18:51:30.000 202 33764.01 161.55 17095.19 37845.10 2017-07-21 18:51:31.000 202 33763.98 161.58 17095.17 88888.00 2017-07-21 18:51:32.000 202 33763.95 161.56 17095.16 88888.00 2017-07-21 18:51:33.000 202 33763.92 161.52 17095.12 88888.00 2017-07-21 18:51:34.000 202 33763.92 161.45 17095.14 88888.00 2017-07-21 18:51:35.000 202 33763.89 161.35 17095.16 37845.06 2017-07-21 18:51:36.000 202 33763.88 161.39 17095.19 88888.00 2017-07-21 18:51:37.000 202 33763.86 161.47 17095.18 88888.00 2017-07-21 18:51:38.000 202 33763.85 161.42 17095.19 88888.00 2017-07-21 18:51:39.000 202 33763.84 161.42 17095.19 88888.00 2017-07-21 18:51:40.000 202 33763.85 161.41 17095.20 37845.02 2017-07-21 18:51:41.000 202 33763.82 161.35 17095.20 88888.00 2017-07-21 18:51:42.000 202 33763.81 161.41 17095.23 88888.00 2017-07-21 18:51:43.000 202 33763.81 161.40 17095.20 88888.00 2017-07-21 18:51:44.000 202 33763.79 161.38 17095.17 88888.00 2017-07-21 18:51:45.000 202 33763.85 161.38 17095.20 37845.04 2017-07-21 18:51:46.000 202 33763.85 161.40 17095.22 88888.00 2017-07-21 18:51:47.000 202 33763.87 161.44 17095.21 88888.00 2017-07-21 18:51:48.000 202 33763.87 161.48 17095.20 88888.00 2017-07-21 18:51:49.000 202 33763.82 161.45 17095.19 88888.00 2017-07-21 18:51:50.000 202 33763.84 161.43 17095.23 37845.06 2017-07-21 18:51:51.000 202 33763.88 161.42 17095.23 88888.00 2017-07-21 18:51:52.000 202 33763.87 161.39 17095.23 88888.00 2017-07-21 18:51:53.000 202 33763.87 161.42 17095.20 88888.00 2017-07-21 18:51:54.000 202 33763.86 161.45 17095.18 88888.00 2017-07-21 18:51:55.000 202 33763.87 161.46 17095.18 37844.96 2017-07-21 18:51:56.000 202 33763.85 161.43 17095.16 88888.00 2017-07-21 18:51:57.000 202 33763.81 161.44 17095.16 88888.00 2017-07-21 18:51:58.000 202 33763.81 161.47 17095.15 88888.00 2017-07-21 18:51:59.000 202 33763.82 161.52 17095.17 88888.00 2017-07-21 18:52:00.000 202 33763.80 161.57 17095.14 37844.81 2017-07-21 18:52:01.000 202 33763.79 161.54 17095.15 88888.00 2017-07-21 18:52:02.000 202 33763.77 161.56 17095.16 88888.00 2017-07-21 18:52:03.000 202 33763.75 161.54 17095.19 88888.00 2017-07-21 18:52:04.000 202 33763.72 161.53 17095.18 88888.00 2017-07-21 18:52:05.000 202 33763.71 161.51 17095.19 37844.91 2017-07-21 18:52:06.000 202 33763.69 161.51 17095.20 88888.00 2017-07-21 18:52:07.000 202 33763.65 161.50 17095.19 88888.00 2017-07-21 18:52:08.000 202 33763.64 161.50 17095.21 88888.00 2017-07-21 18:52:09.000 202 33763.61 161.50 17095.23 88888.00 2017-07-21 18:52:10.000 202 33763.61 161.47 17095.25 37844.76 2017-07-21 18:52:11.000 202 33763.60 161.46 17095.23 88888.00 2017-07-21 18:52:12.000 202 33763.61 161.50 17095.20 88888.00 2017-07-21 18:52:13.000 202 33763.59 161.48 17095.17 88888.00 2017-07-21 18:52:14.000 202 33763.61 161.50 17095.18 88888.00 2017-07-21 18:52:15.000 202 33763.57 161.50 17095.17 37844.68 2017-07-21 18:52:16.000 202 33763.54 161.53 17095.18 88888.00 2017-07-21 18:52:17.000 202 33763.56 161.50 17095.19 88888.00 2017-07-21 18:52:18.000 202 33763.52 161.48 17095.20 88888.00 2017-07-21 18:52:19.000 202 33763.50 161.44 17095.23 88888.00 2017-07-21 18:52:20.000 202 33763.49 161.43 17095.25 37844.77 2017-07-21 18:52:21.000 202 33763.47 161.44 17095.23 88888.00 2017-07-21 18:52:22.000 202 33763.48 161.46 17095.21 88888.00 2017-07-21 18:52:23.000 202 33763.50 161.46 17095.21 88888.00 2017-07-21 18:52:24.000 202 33763.51 161.51 17095.21 88888.00 2017-07-21 18:52:25.000 202 33763.52 161.54 17095.20 37844.70 2017-07-21 18:52:26.000 202 33763.51 161.55 17095.24 88888.00 2017-07-21 18:52:27.000 202 33763.50 161.51 17095.24 88888.00 2017-07-21 18:52:28.000 202 33763.47 161.50 17095.17 88888.00 2017-07-21 18:52:29.000 202 33763.44 161.44 17095.18 88888.00 2017-07-21 18:52:30.000 202 33763.43 161.42 17095.22 37844.74 2017-07-21 18:52:31.000 202 33763.43 161.44 17095.17 88888.00 2017-07-21 18:52:32.000 202 33763.45 161.45 17095.21 88888.00 2017-07-21 18:52:33.000 202 33763.45 161.43 17095.21 88888.00 2017-07-21 18:52:34.000 202 33763.48 161.44 17095.22 88888.00 2017-07-21 18:52:35.000 202 33763.44 161.39 17095.18 37844.74 2017-07-21 18:52:36.000 202 33763.42 161.43 17095.19 88888.00 2017-07-21 18:52:37.000 202 33763.40 161.44 17095.15 88888.00 2017-07-21 18:52:38.000 202 33763.40 161.41 17095.17 88888.00 2017-07-21 18:52:39.000 202 33763.36 161.42 17095.18 88888.00 2017-07-21 18:52:40.000 202 33763.37 161.46 17095.21 37844.55 2017-07-21 18:52:41.000 202 33763.33 161.47 17095.20 88888.00 2017-07-21 18:52:42.000 202 33763.26 161.46 17095.19 88888.00 2017-07-21 18:52:43.000 202 33763.25 161.41 17095.22 88888.00 2017-07-21 18:52:44.000 202 33763.25 161.45 17095.23 88888.00 2017-07-21 18:52:45.000 202 33763.27 161.42 17095.23 37844.59 2017-07-21 18:52:46.000 202 33763.24 161.45 17095.25 88888.00 2017-07-21 18:52:47.000 202 33763.26 161.44 17095.23 88888.00 2017-07-21 18:52:48.000 202 33763.22 161.40 17095.20 88888.00 2017-07-21 18:52:49.000 202 33763.27 161.42 17095.21 88888.00 2017-07-21 18:52:50.000 202 33763.28 161.42 17095.20 37844.67 2017-07-21 18:52:51.000 202 33763.25 161.45 17095.21 88888.00 2017-07-21 18:52:52.000 202 33763.21 161.43 17095.20 88888.00 2017-07-21 18:52:53.000 202 33763.21 161.41 17095.19 88888.00 2017-07-21 18:52:54.000 202 33763.21 161.43 17095.19 88888.00 2017-07-21 18:52:55.000 202 33763.18 161.38 17095.13 37844.55 2017-07-21 18:52:56.000 202 33763.22 161.37 17095.18 88888.00 2017-07-21 18:52:57.000 202 33763.22 161.38 17095.19 88888.00 2017-07-21 18:52:58.000 202 33763.22 161.37 17095.13 88888.00 2017-07-21 18:52:59.000 202 33763.18 161.35 17095.14 88888.00 2017-07-21 18:53:00.000 202 33763.18 161.34 17095.21 37844.45 2017-07-21 18:53:01.000 202 33763.19 161.34 17095.20 88888.00 2017-07-21 18:53:02.000 202 33763.15 161.32 17095.23 88888.00 2017-07-21 18:53:03.000 202 33763.10 161.33 17095.21 88888.00 2017-07-21 18:53:04.000 202 33763.14 161.32 17095.17 88888.00 2017-07-21 18:53:05.000 202 33763.13 161.30 17095.19 37844.41 2017-07-21 18:53:06.000 202 33763.10 161.27 17095.19 88888.00 2017-07-21 18:53:07.000 202 33763.05 161.26 17095.19 88888.00 2017-07-21 18:53:08.000 202 33763.00 161.24 17095.20 88888.00 2017-07-21 18:53:09.000 202 33763.01 161.24 17095.18 88888.00 2017-07-21 18:53:10.000 202 33763.03 161.26 17095.15 37844.47 2017-07-21 18:53:11.000 202 33763.04 161.23 17095.14 88888.00 2017-07-21 18:53:12.000 202 33763.03 161.22 17095.18 88888.00 2017-07-21 18:53:13.000 202 33763.02 161.22 17095.19 88888.00 2017-07-21 18:53:14.000 202 33763.02 161.23 17095.20 88888.00 2017-07-21 18:53:15.000 202 33763.05 161.26 17095.20 37844.28 2017-07-21 18:53:16.000 202 33763.01 161.25 17095.21 88888.00 2017-07-21 18:53:17.000 202 33763.00 161.21 17095.20 88888.00 2017-07-21 18:53:18.000 202 33763.01 161.23 17095.20 88888.00 2017-07-21 18:53:19.000 202 33763.01 161.22 17095.15 88888.00 2017-07-21 18:53:20.000 202 33762.98 161.21 17095.17 37844.37 2017-07-21 18:53:21.000 202 33762.99 161.20 17095.20 88888.00 2017-07-21 18:53:22.000 202 33762.99 161.19 17095.19 88888.00 2017-07-21 18:53:23.000 202 33762.97 161.19 17095.18 88888.00 2017-07-21 18:53:24.000 202 33762.96 161.15 17095.19 88888.00 2017-07-21 18:53:25.000 202 33762.98 161.15 17095.21 37844.37 2017-07-21 18:53:26.000 202 33763.03 161.17 17095.21 88888.00 2017-07-21 18:53:27.000 202 33763.04 161.18 17095.21 88888.00 2017-07-21 18:53:28.000 202 33763.02 161.14 17095.21 88888.00 2017-07-21 18:53:29.000 202 33763.04 161.13 17095.20 88888.00 2017-07-21 18:53:30.000 202 33763.03 161.14 17095.22 37844.41 2017-07-21 18:53:31.000 202 33763.07 161.15 17095.22 88888.00 2017-07-21 18:53:32.000 202 33763.06 161.09 17095.18 88888.00 2017-07-21 18:53:33.000 202 33763.05 161.07 17095.15 88888.00 2017-07-21 18:53:34.000 202 33763.07 161.09 17095.14 88888.00 2017-07-21 18:53:35.000 202 33763.05 161.10 17095.14 37844.23 2017-07-21 18:53:36.000 202 33763.02 161.14 17095.17 88888.00 2017-07-21 18:53:37.000 202 33763.01 161.15 17095.18 88888.00 2017-07-21 18:53:38.000 202 33763.05 161.13 17095.22 88888.00 2017-07-21 18:53:39.000 202 33763.04 161.12 17095.20 88888.00 2017-07-21 18:53:40.000 202 33763.04 161.11 17095.18 37844.31 2017-07-21 18:53:41.000 202 33763.03 161.14 17095.17 88888.00 2017-07-21 18:53:42.000 202 33763.04 161.16 17095.20 88888.00 2017-07-21 18:53:43.000 202 33763.07 161.14 17095.24 88888.00 2017-07-21 18:53:44.000 202 33763.09 161.12 17095.24 88888.00 2017-07-21 18:53:45.000 202 33763.09 161.13 17095.21 37844.42 2017-07-21 18:53:46.000 202 33763.12 161.11 17095.23 88888.00 2017-07-21 18:53:47.000 202 33763.11 161.12 17095.22 88888.00 2017-07-21 18:53:48.000 202 33763.15 161.09 17095.25 88888.00 2017-07-21 18:53:49.000 202 33763.15 161.08 17095.24 88888.00 2017-07-21 18:53:50.000 202 33763.16 161.12 17095.21 37844.43 2017-07-21 18:53:51.000 202 33763.15 161.10 17095.22 88888.00 2017-07-21 18:53:52.000 202 33763.17 161.15 17095.22 88888.00 2017-07-21 18:53:53.000 202 33763.15 161.12 17095.21 88888.00 2017-07-21 18:53:54.000 202 33763.16 161.10 17095.22 88888.00 2017-07-21 18:53:55.000 202 33763.16 161.12 17095.25 37844.45 2017-07-21 18:53:56.000 202 33763.19 161.15 17095.26 88888.00 2017-07-21 18:53:57.000 202 33763.20 161.14 17095.25 88888.00 2017-07-21 18:53:58.000 202 33763.18 161.09 17095.25 88888.00 2017-07-21 18:53:59.000 202 33763.21 161.07 17095.21 88888.00 2017-07-21 18:54:00.000 202 33763.21 161.10 17095.20 37844.41 2017-07-21 18:54:01.000 202 33763.21 161.07 17095.20 88888.00 2017-07-21 18:54:02.000 202 33763.22 161.05 17095.22 88888.00 2017-07-21 18:54:03.000 202 33763.24 161.05 17095.20 88888.00 2017-07-21 18:54:04.000 202 33763.25 161.00 17095.20 88888.00 2017-07-21 18:54:05.000 202 33763.24 160.99 17095.18 37844.51 2017-07-21 18:54:06.000 202 33763.25 160.99 17095.19 88888.00 2017-07-21 18:54:07.000 202 33763.25 161.00 17095.17 88888.00 2017-07-21 18:54:08.000 202 33763.24 160.98 17095.20 88888.00 2017-07-21 18:54:09.000 202 33763.26 160.90 17095.20 88888.00 2017-07-21 18:54:10.000 202 33763.30 160.90 17095.21 37844.50 2017-07-21 18:54:11.000 202 33763.27 160.93 17095.19 88888.00 2017-07-21 18:54:12.000 202 33763.24 160.95 17095.18 88888.00 2017-07-21 18:54:13.000 202 33763.23 160.92 17095.14 88888.00 2017-07-21 18:54:14.000 202 33763.22 160.89 17095.15 88888.00 2017-07-21 18:54:15.000 202 33763.23 160.89 17095.13 37844.58 2017-07-21 18:54:16.000 202 33763.26 160.93 17095.13 88888.00 2017-07-21 18:54:17.000 202 33763.27 160.91 17095.16 88888.00 2017-07-21 18:54:18.000 202 33763.26 160.89 17095.17 88888.00 2017-07-21 18:54:19.000 202 33763.26 160.89 17095.18 88888.00 2017-07-21 18:54:20.000 202 33763.29 160.89 17095.15 37844.61 2017-07-21 18:54:21.000 202 33763.30 160.87 17095.13 88888.00 2017-07-21 18:54:22.000 202 33763.29 160.86 17095.18 88888.00 2017-07-21 18:54:23.000 202 33763.26 160.83 17095.17 88888.00 2017-07-21 18:54:24.000 202 33763.29 160.83 17095.14 88888.00 2017-07-21 18:54:25.000 202 33763.32 160.79 17095.15 37844.66 2017-07-21 18:54:26.000 202 33763.35 160.77 17095.19 88888.00 2017-07-21 18:54:27.000 202 33763.33 160.75 17095.21 88888.00 2017-07-21 18:54:28.000 202 33763.31 160.78 17095.19 88888.00 2017-07-21 18:54:29.000 202 33763.31 160.82 17095.17 88888.00 2017-07-21 18:54:30.000 202 33763.29 160.80 17095.21 37844.49 2017-07-21 18:54:31.000 202 33763.31 160.79 17095.18 88888.00 2017-07-21 18:54:32.000 202 33763.31 160.78 17095.17 88888.00 2017-07-21 18:54:33.000 202 33763.31 160.76 17095.21 88888.00 2017-07-21 18:54:34.000 202 33763.39 160.75 17095.23 88888.00 2017-07-21 18:54:35.000 202 33763.43 160.76 17095.21 37844.66 2017-07-21 18:54:36.000 202 33763.46 160.69 17095.24 88888.00 2017-07-21 18:54:37.000 202 33763.43 160.67 17095.23 88888.00 2017-07-21 18:54:38.000 202 33763.45 160.68 17095.22 88888.00 2017-07-21 18:54:39.000 202 33763.41 160.66 17095.20 88888.00 2017-07-21 18:54:40.000 202 33763.39 160.64 17095.20 37844.72 2017-07-21 18:54:41.000 202 33763.37 160.61 17095.19 88888.00 2017-07-21 18:54:42.000 202 33763.39 160.64 17095.16 88888.00 2017-07-21 18:54:43.000 202 33763.41 160.64 17095.18 88888.00 2017-07-21 18:54:44.000 202 33763.42 160.63 17095.16 88888.00 2017-07-21 18:54:45.000 202 33763.45 160.64 17095.17 37844.73 2017-07-21 18:54:46.000 202 33763.48 160.63 17095.20 88888.00 2017-07-21 18:54:47.000 202 33763.47 160.63 17095.17 88888.00 2017-07-21 18:54:48.000 202 33763.45 160.61 17095.19 88888.00 2017-07-21 18:54:49.000 202 33763.46 160.60 17095.19 88888.00 2017-07-21 18:54:50.000 202 33763.52 160.61 17095.19 37844.67 2017-07-21 18:54:51.000 202 33763.54 160.60 17095.18 88888.00 2017-07-21 18:54:52.000 202 33763.54 160.59 17095.17 88888.00 2017-07-21 18:54:53.000 202 33763.52 160.61 17095.15 88888.00 2017-07-21 18:54:54.000 202 33763.54 160.59 17095.18 88888.00 2017-07-21 18:54:55.000 202 33763.55 160.58 17095.20 37844.80 2017-07-21 18:54:56.000 202 33763.54 160.54 17095.22 88888.00 2017-07-21 18:54:57.000 202 33763.55 160.60 17095.21 88888.00 2017-07-21 18:54:58.000 202 33763.56 160.62 17095.23 88888.00 2017-07-21 18:54:59.000 202 33763.55 160.59 17095.21 88888.00 2017-07-21 18:55:00.000 202 33763.56 160.62 17095.18 37844.86 2017-07-21 18:55:01.000 202 33763.57 160.61 17095.18 88888.00 2017-07-21 18:55:02.000 202 33763.56 160.63 17095.18 88888.00 2017-07-21 18:55:03.000 202 33763.59 160.63 17095.20 88888.00 2017-07-21 18:55:04.000 202 33763.60 160.59 17095.24 88888.00 2017-07-21 18:55:05.000 202 33763.64 160.61 17095.24 37844.85 2017-07-21 18:55:06.000 202 33763.64 160.63 17095.26 88888.00 2017-07-21 18:55:07.000 202 33763.58 160.61 17095.22 88888.00 2017-07-21 18:55:08.000 202 33763.54 160.60 17095.19 88888.00 2017-07-21 18:55:09.000 202 33763.62 160.54 17095.21 88888.00 2017-07-21 18:55:10.000 202 33763.66 160.56 17095.22 37844.79 2017-07-21 18:55:11.000 202 33763.63 160.59 17095.22 88888.00 2017-07-21 18:55:12.000 202 33763.66 160.57 17095.20 88888.00 2017-07-21 18:55:13.000 202 33763.61 160.55 17095.21 88888.00 2017-07-21 18:55:14.000 202 33763.65 160.51 17095.24 88888.00 2017-07-21 18:55:15.000 202 33763.66 160.52 17095.22 37844.87 2017-07-21 18:55:16.000 202 33763.69 160.55 17095.17 88888.00 2017-07-21 18:55:17.000 202 33763.70 160.54 17095.16 88888.00 2017-07-21 18:55:18.000 202 33763.70 160.56 17095.16 88888.00 2017-07-21 18:55:19.000 202 33763.67 160.56 17095.16 88888.00 2017-07-21 18:55:20.000 202 33763.69 160.51 17095.23 37844.94 2017-07-21 18:55:21.000 202 33763.68 160.53 17095.17 88888.00 2017-07-21 18:55:22.000 202 33763.69 160.50 17095.18 88888.00 2017-07-21 18:55:23.000 202 33763.71 160.51 17095.17 88888.00 2017-07-21 18:55:24.000 202 33763.69 160.51 17095.20 88888.00 2017-07-21 18:55:25.000 202 33763.70 160.51 17095.24 37844.98 2017-07-21 18:55:26.000 202 33763.73 160.52 17095.24 88888.00 2017-07-21 18:55:27.000 202 33763.73 160.49 17095.20 88888.00 2017-07-21 18:55:28.000 202 33763.74 160.49 17095.16 88888.00 2017-07-21 18:55:29.000 202 33763.72 160.51 17095.15 88888.00 2017-07-21 18:55:30.000 202 33763.75 160.46 17095.18 37845.02 2017-07-21 18:55:31.000 202 33763.73 160.44 17095.23 88888.00 2017-07-21 18:55:32.000 202 33763.77 160.42 17095.24 88888.00 2017-07-21 18:55:33.000 202 33763.76 160.45 17095.23 88888.00 2017-07-21 18:55:34.000 202 33763.74 160.44 17095.21 88888.00 2017-07-21 18:55:35.000 202 33763.72 160.41 17095.18 37844.89 2017-07-21 18:55:36.000 202 33763.74 160.40 17095.18 88888.00 2017-07-21 18:55:37.000 202 33763.72 160.37 17095.19 88888.00 2017-07-21 18:55:38.000 202 33763.70 160.32 17095.18 88888.00 2017-07-21 18:55:39.000 202 33763.76 160.30 17095.15 88888.00 2017-07-21 18:55:40.000 202 33763.76 160.29 17095.15 37844.93 2017-07-21 18:55:41.000 202 33763.76 160.30 17095.12 88888.00 2017-07-21 18:55:42.000 202 33763.80 160.33 17095.11 88888.00 2017-07-21 18:55:43.000 202 33763.82 160.30 17095.12 88888.00 2017-07-21 18:55:44.000 202 33763.89 160.28 17095.09 88888.00 2017-07-21 18:55:45.000 202 33763.88 160.27 17095.12 37844.98 2017-07-21 18:55:46.000 202 33763.90 160.26 17095.14 88888.00 2017-07-21 18:55:47.000 202 33763.91 160.29 17095.16 88888.00 2017-07-21 18:55:48.000 202 33763.89 160.31 17095.19 88888.00 2017-07-21 18:55:49.000 202 33763.87 160.31 17095.17 88888.00 2017-07-21 18:55:50.000 202 33763.88 160.31 17095.17 37844.93 2017-07-21 18:55:51.000 202 33763.90 160.29 17095.17 88888.00 2017-07-21 18:55:52.000 202 33763.91 160.24 17095.17 88888.00 2017-07-21 18:55:53.000 202 33763.93 160.25 17095.18 88888.00 2017-07-21 18:55:54.000 202 33763.90 160.29 17095.21 88888.00 2017-07-21 18:55:55.000 202 33763.91 160.28 17095.19 37845.12 2017-07-21 18:55:56.000 202 33763.87 160.28 17095.14 88888.00 2017-07-21 18:55:57.000 202 33763.83 160.28 17095.15 88888.00 2017-07-21 18:55:58.000 202 33763.81 160.25 17095.15 88888.00 2017-07-21 18:55:59.000 202 33763.85 160.28 17095.11 88888.00 2017-07-21 18:56:00.000 202 33763.87 160.27 17095.08 37844.95 2017-07-21 18:56:01.000 202 33763.87 160.26 17095.10 88888.00 2017-07-21 18:56:02.000 202 33763.87 160.26 17095.11 88888.00 2017-07-21 18:56:03.000 202 33763.86 160.23 17095.10 88888.00 2017-07-21 18:56:04.000 202 33763.87 160.22 17095.15 88888.00 2017-07-21 18:56:05.000 202 33763.89 160.20 17095.14 37845.03 2017-07-21 18:56:06.000 202 33763.88 160.23 17095.12 88888.00 2017-07-21 18:56:07.000 202 33763.88 160.24 17095.08 88888.00 2017-07-21 18:56:08.000 202 33763.86 160.20 17095.08 88888.00 2017-07-21 18:56:09.000 202 33763.89 160.19 17095.13 88888.00 2017-07-21 18:56:10.000 202 33763.92 160.23 17095.15 37845.06 2017-07-21 18:56:11.000 202 33763.91 160.26 17095.16 88888.00 2017-07-21 18:56:12.000 202 33763.92 160.27 17095.19 88888.00 2017-07-21 18:56:13.000 202 33763.90 160.27 17095.20 88888.00 2017-07-21 18:56:14.000 202 33763.93 160.28 17095.20 88888.00 2017-07-21 18:56:15.000 202 33763.91 160.27 17095.18 37844.97 2017-07-21 18:56:16.000 202 33763.90 160.28 17095.18 88888.00 2017-07-21 18:56:17.000 202 33763.95 160.31 17095.16 88888.00 2017-07-21 18:56:18.000 202 33763.95 160.30 17095.16 88888.00 2017-07-21 18:56:19.000 202 33763.90 160.27 17095.15 88888.00 2017-07-21 18:56:20.000 202 33763.93 160.26 17095.13 37845.03 2017-07-21 18:56:21.000 202 33763.97 160.25 17095.15 88888.00 2017-07-21 18:56:22.000 202 33763.95 160.26 17095.15 88888.00 2017-07-21 18:56:23.000 202 33763.94 160.25 17095.14 88888.00 2017-07-21 18:56:24.000 202 33763.97 160.27 17095.11 88888.00 2017-07-21 18:56:25.000 202 33764.01 160.25 17095.10 37845.14 2017-07-21 18:56:26.000 202 33764.02 160.27 17095.06 88888.00 2017-07-21 18:56:27.000 202 33763.97 160.27 17095.09 88888.00 2017-07-21 18:56:28.000 202 33763.97 160.28 17095.14 88888.00 2017-07-21 18:56:29.000 202 33763.96 160.27 17095.11 88888.00 2017-07-21 18:56:30.000 202 33763.97 160.28 17095.08 37845.09 2017-07-21 18:56:31.000 202 33763.98 160.27 17095.11 88888.00 2017-07-21 18:56:32.000 202 33764.01 160.25 17095.12 88888.00 2017-07-21 18:56:33.000 202 33764.00 160.23 17095.13 88888.00 2017-07-21 18:56:34.000 202 33763.98 160.24 17095.13 88888.00 2017-07-21 18:56:35.000 202 33764.00 160.23 17095.14 37845.14 2017-07-21 18:56:36.000 202 33764.03 160.24 17095.12 88888.00 2017-07-21 18:56:37.000 202 33764.01 160.26 17095.15 88888.00 2017-07-21 18:56:38.000 202 33764.02 160.24 17095.14 88888.00 2017-07-21 18:56:39.000 202 33763.99 160.24 17095.12 88888.00 2017-07-21 18:56:40.000 202 33764.00 160.27 17095.10 37845.16 2017-07-21 18:56:41.000 202 33764.03 160.25 17095.14 88888.00 2017-07-21 18:56:42.000 202 33764.03 160.27 17095.16 88888.00 2017-07-21 18:56:43.000 202 33764.02 160.29 17095.13 88888.00 2017-07-21 18:56:44.000 202 33763.99 160.29 17095.09 88888.00 2017-07-21 18:56:45.000 202 33763.99 160.30 17095.08 37845.20 2017-07-21 18:56:46.000 202 33763.98 160.29 17095.08 88888.00 2017-07-21 18:56:47.000 202 33764.01 160.26 17095.11 88888.00 2017-07-21 18:56:48.000 202 33764.06 160.22 17095.07 88888.00 2017-07-21 18:56:49.000 202 33764.09 160.21 17095.11 88888.00 2017-07-21 18:56:50.000 202 33764.09 160.21 17095.08 37845.11 2017-07-21 18:56:51.000 202 33764.10 160.20 17095.09 88888.00 2017-07-21 18:56:52.000 202 33764.14 160.23 17095.06 88888.00 2017-07-21 18:56:53.000 202 33764.13 160.21 17095.10 88888.00 2017-07-21 18:56:54.000 202 33764.09 160.19 17095.08 88888.00 2017-07-21 18:56:55.000 202 33764.11 160.19 17095.08 37845.23 2017-07-21 18:56:56.000 202 33764.19 160.22 17095.08 88888.00 2017-07-21 18:56:57.000 202 33764.16 160.22 17095.06 88888.00 2017-07-21 18:56:58.000 202 33764.13 160.25 17095.02 88888.00 2017-07-21 18:56:59.000 202 33764.10 160.25 17095.01 88888.00 2017-07-21 18:57:00.000 202 33764.13 160.23 17095.01 37845.21 2017-07-21 18:57:01.000 202 33764.21 160.24 17095.01 88888.00 2017-07-21 18:57:02.000 202 33764.22 160.25 17095.03 88888.00 2017-07-21 18:57:03.000 202 33764.25 160.25 17095.04 88888.00 2017-07-21 18:57:04.000 202 33764.23 160.22 17095.07 88888.00 2017-07-21 18:57:05.000 202 33764.23 160.20 17095.08 37845.23 2017-07-21 18:57:06.000 202 33764.25 160.24 17095.06 88888.00 2017-07-21 18:57:07.000 202 33764.26 160.24 17095.06 88888.00 2017-07-21 18:57:08.000 202 33764.23 160.23 17095.02 88888.00 2017-07-21 18:57:09.000 202 33764.26 160.23 17095.04 88888.00 2017-07-21 18:57:10.000 202 33764.29 160.19 17095.08 37845.27 2017-07-21 18:57:11.000 202 33764.31 160.12 17095.05 88888.00 2017-07-21 18:57:12.000 202 33764.30 160.13 17095.05 88888.00 2017-07-21 18:57:13.000 202 33764.29 160.17 17095.07 88888.00 2017-07-21 18:57:14.000 202 33764.31 160.17 17095.04 88888.00 2017-07-21 18:57:15.000 202 33764.32 160.17 17095.06 37845.35 2017-07-21 18:57:16.000 202 33764.34 160.17 17095.06 88888.00 2017-07-21 18:57:17.000 202 33764.34 160.16 17095.07 88888.00 2017-07-21 18:57:18.000 202 33764.33 160.14 17095.08 88888.00 2017-07-21 18:57:19.000 202 33764.34 160.17 17095.05 88888.00 2017-07-21 18:57:20.000 202 33764.34 160.17 17095.02 37845.48 2017-07-21 18:57:21.000 202 33764.36 160.15 17095.04 88888.00 2017-07-21 18:57:22.000 202 33764.38 160.14 17095.05 88888.00 2017-07-21 18:57:23.000 202 33764.40 160.15 17095.09 88888.00 2017-07-21 18:57:24.000 202 33764.41 160.12 17095.11 88888.00 2017-07-21 18:57:25.000 202 33764.42 160.10 17095.07 37845.39 2017-07-21 18:57:26.000 202 33764.42 160.15 17095.09 88888.00 2017-07-21 18:57:27.000 202 33764.44 160.15 17095.07 88888.00 2017-07-21 18:57:28.000 202 33764.44 160.16 17095.08 88888.00 2017-07-21 18:57:29.000 202 33764.42 160.16 17095.07 88888.00 2017-07-21 18:57:30.000 202 33764.44 160.16 17095.06 37845.58 2017-07-21 18:57:31.000 202 33764.46 160.14 17095.06 88888.00 2017-07-21 18:57:32.000 202 33764.46 160.10 17095.04 88888.00 2017-07-21 18:57:33.000 202 33764.51 160.08 17095.08 88888.00 2017-07-21 18:57:34.000 202 33764.56 160.10 17095.14 88888.00 2017-07-21 18:57:35.000 202 33764.54 160.10 17095.10 37845.58 2017-07-21 18:57:36.000 202 33764.54 160.11 17095.09 88888.00 2017-07-21 18:57:37.000 202 33764.52 160.09 17095.10 88888.00 2017-07-21 18:57:38.000 202 33764.50 160.08 17095.11 88888.00 2017-07-21 18:57:39.000 202 33764.49 160.11 17095.06 88888.00 2017-07-21 18:57:40.000 202 33764.53 160.12 17095.04 37845.55 2017-07-21 18:57:41.000 202 33764.51 160.09 17095.05 88888.00 2017-07-21 18:57:42.000 202 33764.53 160.07 17095.05 88888.00 2017-07-21 18:57:43.000 202 33764.56 160.08 17095.07 88888.00 2017-07-21 18:57:44.000 202 33764.55 160.10 17095.01 88888.00 2017-07-21 18:57:45.000 202 33764.55 160.06 17095.01 37845.62 2017-07-21 18:57:46.000 202 33764.56 160.05 17094.99 88888.00 2017-07-21 18:57:47.000 202 33764.58 160.11 17094.95 88888.00 2017-07-21 18:57:48.000 202 33764.57 160.10 17094.97 88888.00 2017-07-21 18:57:49.000 202 33764.56 160.11 17095.00 88888.00 2017-07-21 18:57:50.000 202 33764.57 160.09 17094.98 37845.59 2017-07-21 18:57:51.000 202 33764.57 160.05 17094.97 88888.00 2017-07-21 18:57:52.000 202 33764.60 160.03 17094.95 88888.00 2017-07-21 18:57:53.000 202 33764.60 160.06 17094.97 88888.00 2017-07-21 18:57:54.000 202 33764.60 160.07 17095.02 88888.00 2017-07-21 18:57:55.000 202 33764.65 160.07 17095.00 37845.69 2017-07-21 18:57:56.000 202 33764.67 160.03 17094.97 88888.00 2017-07-21 18:57:57.000 202 33764.63 160.03 17094.98 88888.00 2017-07-21 18:57:58.000 202 33764.64 160.06 17094.98 88888.00 2017-07-21 18:57:59.000 202 33764.64 160.10 17095.00 88888.00 2017-07-21 18:58:00.000 202 33764.66 160.10 17095.03 37845.59 2017-07-21 18:58:01.000 202 33764.68 160.11 17095.01 88888.00 2017-07-21 18:58:02.000 202 33764.70 160.08 17095.05 88888.00 2017-07-21 18:58:03.000 202 33764.67 160.01 17095.00 88888.00 2017-07-21 18:58:04.000 202 33764.65 160.00 17095.03 88888.00 2017-07-21 18:58:05.000 202 33764.65 160.00 17094.98 37845.67 2017-07-21 18:58:06.000 202 33764.65 159.99 17094.99 88888.00 2017-07-21 18:58:07.000 202 33764.63 159.98 17095.02 88888.00 2017-07-21 18:58:08.000 202 33764.66 160.00 17095.01 88888.00 2017-07-21 18:58:09.000 202 33764.67 159.97 17094.98 88888.00 2017-07-21 18:58:10.000 202 33764.71 159.95 17095.00 37845.58 2017-07-21 18:58:11.000 202 33764.72 159.93 17094.97 88888.00 2017-07-21 18:58:12.000 202 33764.72 159.92 17094.96 88888.00 2017-07-21 18:58:13.000 202 33764.73 159.91 17094.96 88888.00 2017-07-21 18:58:14.000 202 33764.77 159.92 17094.97 88888.00 2017-07-21 18:58:15.000 202 33764.78 159.92 17094.94 37845.65 2017-07-21 18:58:16.000 202 33764.80 159.92 17094.96 88888.00 2017-07-21 18:58:17.000 202 33764.79 159.89 17094.96 88888.00 2017-07-21 18:58:18.000 202 33764.76 159.84 17094.94 88888.00 2017-07-21 18:58:19.000 202 33764.80 159.83 17094.96 88888.00 2017-07-21 18:58:20.000 202 33764.80 159.90 17094.99 37845.76 2017-07-21 18:58:21.000 202 33764.82 159.89 17094.97 88888.00 2017-07-21 18:58:22.000 202 33764.79 159.85 17094.93 88888.00 2017-07-21 18:58:23.000 202 33764.82 159.77 17094.92 88888.00 2017-07-21 18:58:24.000 202 33764.84 159.80 17094.93 88888.00 2017-07-21 18:58:25.000 202 33764.89 159.85 17094.93 37845.82 2017-07-21 18:58:26.000 202 33764.89 159.89 17094.92 88888.00 2017-07-21 18:58:27.000 202 33764.87 159.93 17094.90 88888.00 2017-07-21 18:58:28.000 202 33764.89 159.91 17094.96 88888.00 2017-07-21 18:58:29.000 202 33764.92 159.94 17094.93 88888.00 2017-07-21 18:58:30.000 202 33764.94 159.88 17094.93 37845.74 2017-07-21 18:58:31.000 202 33764.95 159.83 17094.97 88888.00 2017-07-21 18:58:32.000 202 33764.95 159.81 17094.98 88888.00 2017-07-21 18:58:33.000 202 33764.93 159.85 17094.98 88888.00 2017-07-21 18:58:34.000 202 33764.93 159.85 17095.01 88888.00 2017-07-21 18:58:35.000 202 33764.96 159.84 17095.01 37845.93 2017-07-21 18:58:36.000 202 33764.99 159.82 17094.99 88888.00 2017-07-21 18:58:37.000 202 33765.00 159.81 17094.97 88888.00 2017-07-21 18:58:38.000 202 33765.00 159.78 17094.97 88888.00 2017-07-21 18:58:39.000 202 33765.04 159.79 17094.97 88888.00 2017-07-21 18:58:40.000 202 33765.01 159.77 17094.93 37845.81 2017-07-21 18:58:41.000 202 33764.98 159.75 17094.90 88888.00 2017-07-21 18:58:42.000 202 33764.99 159.75 17094.90 88888.00 2017-07-21 18:58:43.000 202 33765.03 159.75 17094.93 88888.00 2017-07-21 18:58:44.000 202 33765.04 159.76 17094.94 88888.00 2017-07-21 18:58:45.000 202 33765.08 159.74 17094.92 37845.93 2017-07-21 18:58:46.000 202 33765.10 159.71 17094.95 88888.00 2017-07-21 18:58:47.000 202 33765.10 159.73 17094.97 88888.00 2017-07-21 18:58:48.000 202 33765.09 159.71 17095.01 88888.00 2017-07-21 18:58:49.000 202 33765.11 159.74 17094.95 88888.00 2017-07-21 18:58:50.000 202 33765.09 159.77 17094.98 37845.98 2017-07-21 18:58:51.000 202 33765.09 159.80 17095.00 88888.00 2017-07-21 18:58:52.000 202 33765.12 159.83 17095.03 88888.00 2017-07-21 18:58:53.000 202 33765.14 159.77 17095.03 88888.00 2017-07-21 18:58:54.000 202 33765.11 159.77 17094.96 88888.00 2017-07-21 18:58:55.000 202 33765.10 159.77 17094.97 37846.00 2017-07-21 18:58:56.000 202 33765.09 159.74 17094.97 88888.00 2017-07-21 18:58:57.000 202 33765.09 159.71 17094.94 88888.00 2017-07-21 18:58:58.000 202 33765.05 159.70 17094.95 88888.00 2017-07-21 18:58:59.000 202 33765.06 159.68 17094.94 88888.00 2017-07-21 18:59:00.000 202 33765.09 159.70 17094.96 37845.98 2017-07-21 18:59:01.000 202 33765.13 159.71 17094.97 88888.00 2017-07-21 18:59:02.000 202 33765.10 159.75 17094.93 88888.00 2017-07-21 18:59:03.000 202 33765.14 159.76 17094.91 88888.00 2017-07-21 18:59:04.000 202 33765.16 159.73 17094.94 88888.00 2017-07-21 18:59:05.000 202 33765.16 159.72 17094.96 37846.01 2017-07-21 18:59:06.000 202 33765.22 159.76 17094.93 88888.00 2017-07-21 18:59:07.000 202 33765.20 159.75 17094.93 88888.00 2017-07-21 18:59:08.000 202 33765.15 159.74 17094.95 88888.00 2017-07-21 18:59:09.000 202 33765.17 159.76 17094.97 88888.00 2017-07-21 18:59:10.000 202 33765.19 159.79 17094.95 37846.00 2017-07-21 18:59:11.000 202 33765.17 159.80 17094.98 88888.00 2017-07-21 18:59:12.000 202 33765.15 159.82 17094.96 88888.00 2017-07-21 18:59:13.000 202 33765.14 159.83 17094.95 88888.00 2017-07-21 18:59:14.000 202 33765.12 159.82 17094.96 88888.00 2017-07-21 18:59:15.000 202 33765.08 159.83 17094.95 37845.99 2017-07-21 18:59:16.000 202 33765.09 159.82 17094.94 88888.00 2017-07-21 18:59:17.000 202 33765.09 159.83 17094.95 88888.00 2017-07-21 18:59:18.000 202 33765.06 159.82 17094.95 88888.00 2017-07-21 18:59:19.000 202 33765.05 159.81 17094.92 88888.00 2017-07-21 18:59:20.000 202 33765.05 159.81 17094.89 37846.03 2017-07-21 18:59:21.000 202 33765.08 159.82 17094.87 88888.00 2017-07-21 18:59:22.000 202 33765.06 159.86 17094.92 88888.00 2017-07-21 18:59:23.000 202 33765.04 159.84 17094.96 88888.00 2017-07-21 18:59:24.000 202 33765.06 159.84 17094.94 88888.00 2017-07-21 18:59:25.000 202 33765.05 159.83 17094.94 37846.05 2017-07-21 18:59:26.000 202 33765.03 159.84 17094.96 88888.00 2017-07-21 18:59:27.000 202 33765.01 159.89 17094.98 88888.00 2017-07-21 18:59:28.000 202 33765.04 159.87 17094.99 88888.00 2017-07-21 18:59:29.000 202 33765.06 159.85 17094.94 88888.00 2017-07-21 18:59:30.000 202 33765.06 159.84 17094.93 37845.90 2017-07-21 18:59:31.000 202 33765.04 159.86 17094.92 88888.00 2017-07-21 18:59:32.000 202 33765.05 159.92 17094.93 88888.00 2017-07-21 18:59:33.000 202 33765.04 159.88 17094.91 88888.00 2017-07-21 18:59:34.000 202 33765.07 159.86 17094.97 88888.00 2017-07-21 18:59:35.000 202 33765.08 159.85 17094.95 37845.97 2017-07-21 18:59:36.000 202 33765.12 159.87 17094.91 88888.00 2017-07-21 18:59:37.000 202 33765.08 159.85 17094.91 88888.00 2017-07-21 18:59:38.000 202 33765.02 159.84 17094.90 88888.00 2017-07-21 18:59:39.000 202 33765.04 159.86 17094.91 88888.00 2017-07-21 18:59:40.000 202 33765.03 159.89 17094.90 37845.87 2017-07-21 18:59:41.000 202 33765.03 159.92 17094.90 88888.00 2017-07-21 18:59:42.000 202 33765.03 159.93 17094.91 88888.00 2017-07-21 18:59:43.000 202 33765.00 159.91 17094.89 88888.00 2017-07-21 18:59:44.000 202 33764.99 159.92 17094.89 88888.00 2017-07-21 18:59:45.000 202 33765.01 159.92 17094.89 37845.92 2017-07-21 18:59:46.000 202 33765.04 159.89 17094.89 88888.00 2017-07-21 18:59:47.000 202 33765.06 159.93 17094.90 88888.00 2017-07-21 18:59:48.000 202 33765.03 159.95 17094.92 88888.00 2017-07-21 18:59:49.000 202 33765.05 159.95 17094.94 88888.00 2017-07-21 18:59:50.000 202 33765.05 159.93 17094.93 37845.93 2017-07-21 18:59:51.000 202 33765.02 159.89 17094.94 88888.00 2017-07-21 18:59:52.000 202 33764.99 159.88 17094.99 88888.00 2017-07-21 18:59:53.000 202 33765.00 159.89 17094.95 88888.00 2017-07-21 18:59:54.000 202 33765.01 159.92 17094.89 88888.00 2017-07-21 18:59:55.000 202 33765.01 159.92 17094.90 37845.96 2017-07-21 18:59:56.000 202 33765.00 159.89 17094.89 88888.00 2017-07-21 18:59:57.000 202 33764.97 159.89 17094.89 88888.00 2017-07-21 18:59:58.000 202 33765.00 159.88 17094.90 88888.00 2017-07-21 18:59:59.000 202 33764.99 159.89 17094.92 88888.00 2017-07-21 19:00:00.000 202 33765.02 159.89 17094.92 37845.96 2017-07-21 19:00:01.000 202 33765.03 159.88 17094.88 88888.00 2017-07-21 19:00:02.000 202 33765.04 159.85 17094.92 88888.00 2017-07-21 19:00:03.000 202 33765.03 159.83 17094.87 88888.00 2017-07-21 19:00:04.000 202 33765.03 159.85 17094.90 88888.00 2017-07-21 19:00:05.000 202 33765.01 159.89 17094.90 37845.92 2017-07-21 19:00:06.000 202 33765.04 159.93 17094.91 88888.00 2017-07-21 19:00:07.000 202 33765.04 159.90 17094.90 88888.00 2017-07-21 19:00:08.000 202 33765.03 159.88 17094.87 88888.00 2017-07-21 19:00:09.000 202 33765.03 159.87 17094.89 88888.00 2017-07-21 19:00:10.000 202 33765.04 159.86 17094.89 37846.02 2017-07-21 19:00:11.000 202 33765.03 159.88 17094.90 88888.00 2017-07-21 19:00:12.000 202 33765.00 159.87 17094.89 88888.00 2017-07-21 19:00:13.000 202 33765.03 159.89 17094.88 88888.00 2017-07-21 19:00:14.000 202 33764.99 159.86 17094.84 88888.00 2017-07-21 19:00:15.000 202 33765.00 159.87 17094.79 37845.91 2017-07-21 19:00:16.000 202 33765.01 159.90 17094.86 88888.00 2017-07-21 19:00:17.000 202 33764.99 159.88 17094.84 88888.00 2017-07-21 19:00:18.000 202 33765.00 159.89 17094.82 88888.00 2017-07-21 19:00:19.000 202 33764.98 159.88 17094.83 88888.00 2017-07-21 19:00:20.000 202 33765.04 159.94 17094.81 37845.99 2017-07-21 19:00:21.000 202 33765.05 159.93 17094.79 88888.00 2017-07-21 19:00:22.000 202 33765.04 159.92 17094.83 88888.00 2017-07-21 19:00:23.000 202 33765.01 159.90 17094.81 88888.00 2017-07-21 19:00:24.000 202 33764.98 159.87 17094.81 88888.00 2017-07-21 19:00:25.000 202 33764.98 159.86 17094.82 37846.03 2017-07-21 19:00:26.000 202 33764.96 159.90 17094.85 88888.00 2017-07-21 19:00:27.000 202 33764.94 159.88 17094.82 88888.00 2017-07-21 19:00:28.000 202 33764.95 159.90 17094.82 88888.00 2017-07-21 19:00:29.000 202 33764.96 159.91 17094.83 88888.00 2017-07-21 19:00:30.000 202 33764.95 159.93 17094.86 37845.92 2017-07-21 19:00:31.000 202 33765.00 159.92 17094.80 88888.00 2017-07-21 19:00:32.000 202 33764.96 159.94 17094.77 88888.00 2017-07-21 19:00:33.000 202 33764.92 159.94 17094.81 88888.00 2017-07-21 19:00:34.000 202 33764.91 159.96 17094.85 88888.00 2017-07-21 19:00:35.000 202 33764.88 159.94 17094.84 37845.92 2017-07-21 19:00:36.000 202 33764.90 159.95 17094.82 88888.00 2017-07-21 19:00:37.000 202 33764.89 159.95 17094.85 88888.00 2017-07-21 19:00:38.000 202 33764.88 159.92 17094.83 88888.00 2017-07-21 19:00:39.000 202 33764.90 159.89 17094.82 88888.00 2017-07-21 19:00:40.000 202 33764.87 159.88 17094.81 37845.81 2017-07-21 19:00:41.000 202 33764.88 159.90 17094.83 88888.00 2017-07-21 19:00:42.000 202 33764.86 159.90 17094.83 88888.00 2017-07-21 19:00:43.000 202 33764.87 159.85 17094.84 88888.00 2017-07-21 19:00:44.000 202 33764.86 159.85 17094.80 88888.00 2017-07-21 19:00:45.000 202 33764.86 159.87 17094.80 37845.83 2017-07-21 19:00:46.000 202 33764.86 159.86 17094.78 88888.00 2017-07-21 19:00:47.000 202 33764.84 159.85 17094.78 88888.00 2017-07-21 19:00:48.000 202 33764.80 159.86 17094.81 88888.00 2017-07-21 19:00:49.000 202 33764.77 159.85 17094.80 88888.00 2017-07-21 19:00:50.000 202 33764.82 159.85 17094.80 37845.68 2017-07-21 19:00:51.000 202 33764.83 159.86 17094.83 88888.00 2017-07-21 19:00:52.000 202 33764.80 159.89 17094.87 88888.00 2017-07-21 19:00:53.000 202 33764.79 159.91 17094.89 88888.00 2017-07-21 19:00:54.000 202 33764.81 159.91 17094.90 88888.00 2017-07-21 19:00:55.000 202 33764.73 159.90 17094.85 37845.78 2017-07-21 19:00:56.000 202 33764.71 159.89 17094.85 88888.00 2017-07-21 19:00:57.000 202 33764.70 159.91 17094.84 88888.00 2017-07-21 19:00:58.000 202 33764.69 159.91 17094.86 88888.00 2017-07-21 19:00:59.000 202 33764.67 159.92 17094.86 88888.00 2017-07-21 19:01:00.000 202 33764.65 159.97 17094.87 37845.70 2017-07-21 19:01:01.000 202 33764.67 159.95 17094.89 88888.00 2017-07-21 19:01:02.000 202 33764.70 159.95 17094.87 88888.00 2017-07-21 19:01:03.000 202 33764.68 159.90 17094.85 88888.00 2017-07-21 19:01:04.000 202 33764.66 159.90 17094.85 88888.00 2017-07-21 19:01:05.000 202 33764.67 159.90 17094.88 37845.69 2017-07-21 19:01:06.000 202 33764.66 159.94 17094.90 88888.00 2017-07-21 19:01:07.000 202 33764.67 159.94 17094.92 88888.00 2017-07-21 19:01:08.000 202 33764.62 159.97 17094.89 88888.00 2017-07-21 19:01:09.000 202 33764.63 159.99 17094.90 88888.00 2017-07-21 19:01:10.000 202 33764.60 159.97 17094.92 37845.68 2017-07-21 19:01:11.000 202 33764.56 159.92 17094.90 88888.00 2017-07-21 19:01:12.000 202 33764.54 159.94 17094.87 88888.00 2017-07-21 19:01:13.000 202 33764.51 159.96 17094.86 88888.00 2017-07-21 19:01:14.000 202 33764.50 159.96 17094.87 88888.00 2017-07-21 19:01:15.000 202 33764.48 159.94 17094.85 37845.60 2017-07-21 19:01:16.000 202 33764.47 159.93 17094.86 88888.00 2017-07-21 19:01:17.000 202 33764.47 159.90 17094.89 88888.00 2017-07-21 19:01:18.000 202 33764.47 159.94 17094.92 88888.00 2017-07-21 19:01:19.000 202 33764.45 159.94 17094.92 88888.00 2017-07-21 19:01:20.000 202 33764.41 159.91 17094.91 37845.52 2017-07-21 19:01:21.000 202 33764.43 159.95 17094.92 88888.00 2017-07-21 19:01:22.000 202 33764.41 159.94 17094.95 88888.00 2017-07-21 19:01:23.000 202 33764.37 159.90 17094.94 88888.00 2017-07-21 19:01:24.000 202 33764.36 159.91 17094.93 88888.00 2017-07-21 19:01:25.000 202 33764.40 159.90 17094.90 37845.56 2017-07-21 19:01:26.000 202 33764.39 159.94 17094.91 88888.00 2017-07-21 19:01:27.000 202 33764.40 159.93 17094.90 88888.00 2017-07-21 19:01:28.000 202 33764.38 159.94 17094.90 88888.00 2017-07-21 19:01:29.000 202 33764.37 159.94 17094.93 88888.00 2017-07-21 19:01:30.000 202 33764.37 159.95 17094.91 37845.37 2017-07-21 19:01:31.000 202 33764.36 159.95 17094.88 88888.00 2017-07-21 19:01:32.000 202 33764.34 159.97 17094.87 88888.00 2017-07-21 19:01:33.000 202 33764.29 159.88 17094.82 88888.00 2017-07-21 19:01:34.000 202 33764.27 159.84 17094.84 88888.00 2017-07-21 19:01:35.000 202 33764.26 159.85 17094.85 37845.46 2017-07-21 19:01:36.000 202 33764.27 159.85 17094.92 88888.00 2017-07-21 19:01:37.000 202 33764.29 159.87 17094.97 88888.00 2017-07-21 19:01:38.000 202 33764.29 159.88 17094.95 88888.00 2017-07-21 19:01:39.000 202 33764.31 159.88 17094.94 88888.00 2017-07-21 19:01:40.000 202 33764.32 159.85 17094.94 37845.34 2017-07-21 19:01:41.000 202 33764.26 159.82 17094.92 88888.00 2017-07-21 19:01:42.000 202 33764.23 159.89 17094.95 88888.00 2017-07-21 19:01:43.000 202 33764.23 159.89 17094.95 88888.00 2017-07-21 19:01:44.000 202 33764.22 159.89 17094.94 88888.00 2017-07-21 19:01:45.000 202 33764.24 159.91 17094.94 37845.32 2017-07-21 19:01:46.000 202 33764.26 159.89 17094.93 88888.00 2017-07-21 19:01:47.000 202 33764.23 159.86 17094.96 88888.00 2017-07-21 19:01:48.000 202 33764.23 159.89 17094.94 88888.00 2017-07-21 19:01:49.000 202 33764.24 159.92 17094.91 88888.00 2017-07-21 19:01:50.000 202 33764.22 159.89 17094.97 37845.33 2017-07-21 19:01:51.000 202 33764.26 159.86 17094.99 88888.00 2017-07-21 19:01:52.000 202 33764.25 159.85 17094.91 88888.00 2017-07-21 19:01:53.000 202 33764.25 159.84 17094.86 88888.00 2017-07-21 19:01:54.000 202 33764.23 159.84 17094.90 88888.00 2017-07-21 19:01:55.000 202 33764.20 159.80 17094.96 37845.40 2017-07-21 19:01:56.000 202 33764.21 159.81 17094.95 88888.00 2017-07-21 19:01:57.000 202 33764.23 159.83 17094.94 88888.00 2017-07-21 19:01:58.000 202 33764.22 159.80 17094.94 88888.00 2017-07-21 19:01:59.000 202 33764.19 159.82 17094.95 88888.00 2017-07-21 19:02:00.000 202 33764.18 159.76 17094.92 37845.36 2017-07-21 19:02:01.000 202 33764.16 159.75 17094.96 88888.00 2017-07-21 19:02:02.000 202 33764.13 159.76 17094.93 88888.00 2017-07-21 19:02:03.000 202 33764.15 159.77 17094.91 88888.00 2017-07-21 19:02:04.000 202 33764.17 159.79 17094.90 88888.00 2017-07-21 19:02:05.000 202 33764.17 159.83 17094.88 37845.38 2017-07-21 19:02:06.000 202 33764.18 159.81 17094.93 88888.00 2017-07-21 19:02:07.000 202 33764.13 159.84 17094.95 88888.00 2017-07-21 19:02:08.000 202 33764.11 159.86 17094.94 88888.00 2017-07-21 19:02:09.000 202 33764.12 159.82 17094.92 88888.00 2017-07-21 19:02:10.000 202 33764.10 159.85 17094.94 37845.28 2017-07-21 19:02:11.000 202 33764.11 159.86 17094.94 88888.00 2017-07-21 19:02:12.000 202 33764.13 159.84 17094.95 88888.00 2017-07-21 19:02:13.000 202 33764.08 159.83 17094.95 88888.00 2017-07-21 19:02:14.000 202 33764.10 159.83 17094.95 88888.00 2017-07-21 19:02:15.000 202 33764.09 159.88 17094.96 37845.33 2017-07-21 19:02:16.000 202 33764.13 159.84 17094.98 88888.00 2017-07-21 19:02:17.000 202 33764.16 159.82 17095.00 88888.00 2017-07-21 19:02:18.000 202 33764.17 159.82 17095.01 88888.00 2017-07-21 19:02:19.000 202 33764.15 159.84 17095.00 88888.00 2017-07-21 19:02:20.000 202 33764.13 159.82 17094.95 37845.20 2017-07-21 19:02:21.000 202 33764.10 159.80 17094.93 88888.00 2017-07-21 19:02:22.000 202 33764.09 159.82 17094.94 88888.00 2017-07-21 19:02:23.000 202 33764.08 159.80 17094.95 88888.00 2017-07-21 19:02:24.000 202 33764.06 159.81 17095.00 88888.00 2017-07-21 19:02:25.000 202 33764.06 159.84 17095.01 37845.28 2017-07-21 19:02:26.000 202 33764.06 159.86 17095.00 88888.00 2017-07-21 19:02:27.000 202 33764.04 159.82 17095.01 88888.00 2017-07-21 19:02:28.000 202 33764.07 159.80 17094.96 88888.00 2017-07-21 19:02:29.000 202 33764.06 159.80 17094.95 88888.00 2017-07-21 19:02:30.000 202 33764.09 159.78 17094.92 37845.19 2017-07-21 19:02:31.000 202 33764.05 159.74 17094.92 88888.00 2017-07-21 19:02:32.000 202 33764.05 159.79 17094.95 88888.00 2017-07-21 19:02:33.000 202 33764.05 159.79 17094.97 88888.00 2017-07-21 19:02:34.000 202 33764.04 159.82 17095.00 88888.00 2017-07-21 19:02:35.000 202 33764.04 159.80 17095.00 37845.27 2017-07-21 19:02:36.000 202 33764.08 159.79 17095.02 88888.00 2017-07-21 19:02:37.000 202 33764.04 159.78 17095.02 88888.00 2017-07-21 19:02:38.000 202 33764.04 159.79 17095.04 88888.00 2017-07-21 19:02:39.000 202 33764.05 159.80 17095.05 88888.00 2017-07-21 19:02:40.000 202 33764.02 159.86 17095.03 37845.14 2017-07-21 19:02:41.000 202 33763.98 159.86 17095.06 88888.00 2017-07-21 19:02:42.000 202 33763.97 159.87 17095.05 88888.00 2017-07-21 19:02:43.000 202 33763.97 159.83 17095.03 88888.00 2017-07-21 19:02:44.000 202 33763.98 159.81 17095.03 88888.00 2017-07-21 19:02:45.000 202 33763.99 159.81 17095.04 37845.05 2017-07-21 19:02:46.000 202 33764.02 159.81 17095.08 88888.00 2017-07-21 19:02:47.000 202 33763.97 159.85 17095.08 88888.00 2017-07-21 19:02:48.000 202 33763.96 159.85 17095.08 88888.00 2017-07-21 19:02:49.000 202 33763.94 159.86 17095.08 88888.00 2017-07-21 19:02:50.000 202 33763.95 159.83 17095.09 37845.04 2017-07-21 19:02:51.000 202 33763.91 159.79 17095.04 88888.00 2017-07-21 19:02:52.000 202 33763.90 159.81 17095.04 88888.00 2017-07-21 19:02:53.000 202 33763.88 159.82 17095.02 88888.00 2017-07-21 19:02:54.000 202 33763.82 159.83 17094.99 88888.00 2017-07-21 19:02:55.000 202 33763.83 159.83 17095.00 37845.04 2017-07-21 19:02:56.000 202 33763.83 159.80 17095.00 88888.00 2017-07-21 19:02:57.000 202 33763.85 159.79 17094.98 88888.00 2017-07-21 19:02:58.000 202 33763.87 159.79 17095.01 88888.00 2017-07-21 19:02:59.000 202 33763.89 159.77 17095.04 88888.00 2017-07-21 19:03:00.000 202 33763.88 159.74 17095.00 37844.95 2017-07-21 19:03:01.000 202 33763.85 159.75 17095.00 88888.00 2017-07-21 19:03:02.000 202 33763.83 159.76 17095.03 88888.00 2017-07-21 19:03:03.000 202 33763.84 159.75 17095.04 88888.00 2017-07-21 19:03:04.000 202 33763.83 159.75 17095.04 88888.00 2017-07-21 19:03:05.000 202 33763.80 159.73 17095.06 37844.95 2017-07-21 19:03:06.000 202 33763.79 159.73 17095.07 88888.00 2017-07-21 19:03:07.000 202 33763.77 159.76 17095.03 88888.00 2017-07-21 19:03:08.000 202 33763.77 159.78 17095.04 88888.00 2017-07-21 19:03:09.000 202 33763.75 159.78 17095.00 88888.00 2017-07-21 19:03:10.000 202 33763.74 159.77 17095.02 37844.96 2017-07-21 19:03:11.000 202 33763.70 159.74 17095.04 88888.00 2017-07-21 19:03:12.000 202 33763.71 159.74 17095.04 88888.00 2017-07-21 19:03:13.000 202 33763.72 159.76 17095.06 88888.00 2017-07-21 19:03:14.000 202 33763.74 159.75 17095.03 88888.00 2017-07-21 19:03:15.000 202 33763.74 159.77 17095.01 37844.85 2017-07-21 19:03:16.000 202 33763.70 159.80 17095.04 88888.00 2017-07-21 19:03:17.000 202 33763.68 159.82 17095.09 88888.00 2017-07-21 19:03:18.000 202 33763.73 159.81 17095.05 88888.00 2017-07-21 19:03:19.000 202 33763.71 159.84 17095.04 88888.00 2017-07-21 19:03:20.000 202 33763.70 159.84 17095.01 37844.75 2017-07-21 19:03:21.000 202 33763.71 159.82 17095.02 88888.00 2017-07-21 19:03:22.000 202 33763.67 159.83 17095.04 88888.00 2017-07-21 19:03:23.000 202 33763.67 159.84 17095.04 88888.00 2017-07-21 19:03:24.000 202 33763.64 159.82 17095.03 88888.00 2017-07-21 19:03:25.000 202 33763.62 159.82 17095.04 37844.85 2017-07-21 19:03:26.000 202 33763.62 159.83 17095.07 88888.00 2017-07-21 19:03:27.000 202 33763.63 159.82 17095.04 88888.00 2017-07-21 19:03:28.000 202 33763.64 159.83 17095.03 88888.00 2017-07-21 19:03:29.000 202 33763.63 159.87 17095.02 88888.00 2017-07-21 19:03:30.000 202 33763.65 159.79 17095.07 37844.82 2017-07-21 19:03:31.000 202 33763.65 159.78 17095.13 88888.00 2017-07-21 19:03:32.000 202 33763.61 159.76 17095.11 88888.00 2017-07-21 19:03:33.000 202 33763.57 159.80 17095.10 88888.00 2017-07-21 19:03:34.000 202 33763.59 159.80 17095.11 88888.00 2017-07-21 19:03:35.000 202 33763.58 159.78 17095.09 37844.67 2017-07-21 19:03:36.000 202 33763.59 159.79 17095.07 88888.00 2017-07-21 19:03:37.000 202 33763.61 159.81 17095.08 88888.00 2017-07-21 19:03:38.000 202 33763.60 159.81 17095.05 88888.00 2017-07-21 19:03:39.000 202 33763.62 159.78 17095.03 88888.00 2017-07-21 19:03:40.000 202 33763.62 159.77 17095.02 37844.76 2017-07-21 19:03:41.000 202 33763.61 159.76 17094.99 88888.00 2017-07-21 19:03:42.000 202 33763.60 159.79 17095.03 88888.00 2017-07-21 19:03:43.000 202 33763.58 159.80 17095.05 88888.00 2017-07-21 19:03:44.000 202 33763.60 159.76 17095.05 88888.00 2017-07-21 19:03:45.000 202 33763.59 159.76 17095.06 37844.66 2017-07-21 19:03:46.000 202 33763.59 159.80 17095.06 88888.00 2017-07-21 19:03:47.000 202 33763.55 159.75 17095.07 88888.00 2017-07-21 19:03:48.000 202 33763.55 159.69 17095.00 88888.00 2017-07-21 19:03:49.000 202 33763.57 159.74 17095.01 88888.00 2017-07-21 19:03:50.000 202 33763.56 159.73 17095.00 37844.69 2017-07-21 19:03:51.000 202 33763.55 159.68 17095.01 88888.00 2017-07-21 19:03:52.000 202 33763.59 159.69 17094.99 88888.00 2017-07-21 19:03:53.000 202 33763.57 159.71 17094.98 88888.00 2017-07-21 19:03:54.000 202 33763.53 159.71 17095.05 88888.00 2017-07-21 19:03:55.000 202 33763.51 159.72 17095.10 37844.70 2017-07-21 19:03:56.000 202 33763.48 159.72 17095.07 88888.00 2017-07-21 19:03:57.000 202 33763.48 159.73 17095.05 88888.00 2017-07-21 19:03:58.000 202 33763.48 159.73 17095.03 88888.00 2017-07-21 19:03:59.000 202 33763.46 159.73 17095.08 88888.00 2017-07-21 19:04:00.000 202 33763.45 159.70 17095.06 37844.55 2017-07-21 19:04:01.000 202 33763.44 159.76 17095.04 88888.00 2017-07-21 19:04:02.000 202 33763.41 159.75 17095.01 88888.00 2017-07-21 19:04:03.000 202 33763.36 159.71 17094.98 88888.00 2017-07-21 19:04:04.000 202 33763.40 159.71 17094.98 88888.00 2017-07-21 19:04:05.000 202 33763.46 159.76 17094.99 37844.64 2017-07-21 19:04:06.000 202 33763.42 159.77 17095.02 88888.00 2017-07-21 19:04:07.000 202 33763.42 159.78 17095.04 88888.00 2017-07-21 19:04:08.000 202 33763.43 159.74 17095.07 88888.00 2017-07-21 19:04:09.000 202 33763.41 159.74 17095.07 88888.00 2017-07-21 19:04:10.000 202 33763.43 159.76 17095.09 37844.54 2017-07-21 19:04:11.000 202 33763.43 159.76 17095.04 88888.00 2017-07-21 19:04:12.000 202 33763.41 159.74 17095.01 88888.00 2017-07-21 19:04:13.000 202 33763.42 159.72 17095.00 88888.00 2017-07-21 19:04:14.000 202 33763.46 159.68 17095.05 88888.00 2017-07-21 19:04:15.000 202 33763.43 159.68 17095.09 37844.54 2017-07-21 19:04:16.000 202 33763.44 159.68 17095.10 88888.00 2017-07-21 19:04:17.000 202 33763.40 159.67 17095.11 88888.00 2017-07-21 19:04:18.000 202 33763.40 159.62 17095.10 88888.00 2017-07-21 19:04:19.000 202 33763.39 159.61 17095.09 88888.00 2017-07-21 19:04:20.000 202 33763.33 159.59 17095.08 37844.59 2017-07-21 19:04:21.000 202 33763.36 159.61 17095.11 88888.00 2017-07-21 19:04:22.000 202 33763.39 159.66 17095.11 88888.00 2017-07-21 19:04:23.000 202 33763.38 159.65 17095.14 88888.00 2017-07-21 19:04:24.000 202 33763.37 159.63 17095.10 88888.00 2017-07-21 19:04:25.000 202 33763.37 159.62 17095.08 37844.60 2017-07-21 19:04:26.000 202 33763.37 159.67 17095.06 88888.00 2017-07-21 19:04:27.000 202 33763.35 159.63 17095.02 88888.00 2017-07-21 19:04:28.000 202 33763.35 159.57 17095.02 88888.00 2017-07-21 19:04:29.000 202 33763.33 159.57 17095.01 88888.00 2017-07-21 19:04:30.000 202 33763.37 159.61 17095.03 37844.46 2017-07-21 19:04:31.000 202 33763.32 159.61 17095.06 88888.00 2017-07-21 19:04:32.000 202 33763.31 159.64 17095.08 88888.00 2017-07-21 19:04:33.000 202 33763.32 159.62 17095.04 88888.00 2017-07-21 19:04:34.000 202 33763.33 159.62 17095.04 88888.00 2017-07-21 19:04:35.000 202 33763.35 159.62 17095.00 37844.56 2017-07-21 19:04:36.000 202 33763.35 159.61 17095.01 88888.00 2017-07-21 19:04:37.000 202 33763.35 159.60 17095.01 88888.00 2017-07-21 19:04:38.000 202 33763.36 159.59 17095.00 88888.00 2017-07-21 19:04:39.000 202 33763.39 159.57 17094.99 88888.00 2017-07-21 19:04:40.000 202 33763.37 159.61 17095.00 37844.63 2017-07-21 19:04:41.000 202 33763.38 159.66 17095.02 88888.00 2017-07-21 19:04:42.000 202 33763.36 159.63 17095.04 88888.00 2017-07-21 19:04:43.000 202 33763.33 159.62 17095.00 88888.00 2017-07-21 19:04:44.000 202 33763.32 159.63 17095.02 88888.00 2017-07-21 19:04:45.000 202 33763.30 159.64 17094.97 37844.53 2017-07-21 19:04:46.000 202 33763.31 159.64 17094.97 88888.00 2017-07-21 19:04:47.000 202 33763.30 159.60 17095.02 88888.00 2017-07-21 19:04:48.000 202 33763.32 159.57 17095.00 88888.00 2017-07-21 19:04:49.000 202 33763.31 159.55 17094.98 88888.00 2017-07-21 19:04:50.000 202 33763.29 159.57 17094.99 37844.58 2017-07-21 19:04:51.000 202 33763.32 159.59 17094.97 88888.00 2017-07-21 19:04:52.000 202 33763.33 159.63 17094.98 88888.00 2017-07-21 19:04:53.000 202 33763.29 159.64 17094.99 88888.00 2017-07-21 19:04:54.000 202 33763.29 159.64 17095.01 88888.00 2017-07-21 19:04:55.000 202 33763.30 159.62 17095.04 37844.45 2017-07-21 19:04:56.000 202 33763.33 159.62 17095.00 88888.00 2017-07-21 19:04:57.000 202 33763.31 159.64 17094.98 88888.00 2017-07-21 19:04:58.000 202 33763.30 159.64 17095.03 88888.00 2017-07-21 19:04:59.000 202 33763.32 159.62 17095.04 88888.00 2017-07-21 19:05:00.000 202 33763.33 159.63 17095.07 37844.61 2017-07-21 19:05:01.000 202 33763.34 159.60 17095.07 88888.00 2017-07-21 19:05:02.000 202 33763.35 159.62 17095.05 88888.00 2017-07-21 19:05:03.000 202 33763.30 159.60 17094.99 88888.00 2017-07-21 19:05:04.000 202 33763.34 159.61 17095.04 88888.00 2017-07-21 19:05:05.000 202 33763.35 159.61 17095.08 37844.49 2017-07-21 19:05:06.000 202 33763.35 159.62 17095.07 88888.00 2017-07-21 19:05:07.000 202 33763.34 159.61 17095.07 88888.00 2017-07-21 19:05:08.000 202 33763.35 159.59 17095.08 88888.00 2017-07-21 19:05:09.000 202 33763.34 159.55 17095.08 88888.00 2017-07-21 19:05:10.000 202 33763.33 159.57 17095.08 37844.55 2017-07-21 19:05:11.000 202 33763.32 159.59 17095.06 88888.00 2017-07-21 19:05:12.000 202 33763.33 159.59 17095.05 88888.00 2017-07-21 19:05:13.000 202 33763.36 159.60 17095.05 88888.00 2017-07-21 19:05:14.000 202 33763.35 159.64 17095.06 88888.00 2017-07-21 19:05:15.000 202 33763.36 159.63 17095.06 37844.60 2017-07-21 19:05:16.000 202 33763.39 159.62 17095.04 88888.00 2017-07-21 19:05:17.000 202 33763.38 159.59 17095.05 88888.00 2017-07-21 19:05:18.000 202 33763.36 159.60 17095.01 88888.00 2017-07-21 19:05:19.000 202 33763.36 159.60 17094.99 88888.00 2017-07-21 19:05:20.000 202 33763.43 159.62 17095.03 37844.56 2017-07-21 19:05:21.000 202 33763.44 159.64 17095.00 88888.00 2017-07-21 19:05:22.000 202 33763.41 159.62 17094.99 88888.00 2017-07-21 19:05:23.000 202 33763.41 159.58 17095.01 88888.00 2017-07-21 19:05:24.000 202 33763.39 159.57 17095.01 88888.00 2017-07-21 19:05:25.000 202 33763.41 159.56 17095.04 37844.57 2017-07-21 19:05:26.000 202 33763.37 159.56 17094.99 88888.00 2017-07-21 19:05:27.000 202 33763.36 159.57 17095.01 88888.00 2017-07-21 19:05:28.000 202 33763.40 159.59 17094.98 88888.00 2017-07-21 19:05:29.000 202 33763.42 159.55 17094.97 88888.00 2017-07-21 19:05:30.000 202 33763.42 159.55 17094.94 37844.65 2017-07-21 19:05:31.000 202 33763.44 159.58 17094.96 88888.00 2017-07-21 19:05:32.000 202 33763.43 159.57 17094.94 88888.00 2017-07-21 19:05:33.000 202 33763.46 159.55 17094.97 88888.00 2017-07-21 19:05:34.000 202 33763.42 159.56 17095.00 88888.00 2017-07-21 19:05:35.000 202 33763.43 159.50 17095.00 37844.65 2017-07-21 19:05:36.000 202 33763.47 159.48 17094.98 88888.00 2017-07-21 19:05:37.000 202 33763.48 159.48 17094.99 88888.00 2017-07-21 19:05:38.000 202 33763.50 159.50 17095.04 88888.00 2017-07-21 19:05:39.000 202 33763.53 159.51 17095.03 88888.00 2017-07-21 19:05:40.000 202 33763.53 159.50 17095.03 37844.76 2017-07-21 19:05:41.000 202 33763.52 159.50 17095.03 88888.00 2017-07-21 19:05:42.000 202 33763.54 159.46 17094.96 88888.00 2017-07-21 19:05:43.000 202 33763.58 159.46 17094.98 88888.00 2017-07-21 19:05:44.000 202 33763.56 159.43 17095.01 88888.00 2017-07-21 19:05:45.000 202 33763.55 159.43 17094.96 37844.59 2017-07-21 19:05:46.000 202 33763.49 159.42 17094.97 88888.00 2017-07-21 19:05:47.000 202 33763.56 159.44 17094.97 88888.00 2017-07-21 19:05:48.000 202 33763.61 159.43 17094.96 88888.00 2017-07-21 19:05:49.000 202 33763.64 159.43 17094.96 88888.00 2017-07-21 19:05:50.000 202 33763.64 159.44 17094.97 37844.77 2017-07-21 19:05:51.000 202 33763.62 159.46 17094.92 88888.00 2017-07-21 19:05:52.000 202 33763.61 159.45 17094.94 88888.00 2017-07-21 19:05:53.000 202 33763.60 159.46 17094.98 88888.00 2017-07-21 19:05:54.000 202 33763.60 159.45 17094.97 88888.00 2017-07-21 19:05:55.000 202 33763.62 159.44 17094.96 37844.78 2017-07-21 19:05:56.000 202 33763.63 159.46 17094.97 88888.00 2017-07-21 19:05:57.000 202 33763.60 159.48 17094.96 88888.00 2017-07-21 19:05:58.000 202 33763.63 159.46 17094.96 88888.00 2017-07-21 19:05:59.000 202 33763.63 159.45 17094.93 88888.00 2017-07-21 19:06:00.000 202 33763.65 159.45 17094.95 37844.79 2017-07-21 19:06:01.000 202 33763.64 159.45 17094.93 88888.00 2017-07-21 19:06:02.000 202 33763.62 159.43 17094.94 88888.00 2017-07-21 19:06:03.000 202 33763.62 159.43 17094.96 88888.00 2017-07-21 19:06:04.000 202 33763.62 159.44 17094.98 88888.00 2017-07-21 19:06:05.000 202 33763.62 159.45 17094.96 37844.72 2017-07-21 19:06:06.000 202 33763.63 159.46 17094.94 88888.00 2017-07-21 19:06:07.000 202 33763.62 159.48 17094.95 88888.00 2017-07-21 19:06:08.000 202 33763.60 159.49 17094.94 88888.00 2017-07-21 19:06:09.000 202 33763.61 159.49 17094.92 88888.00 2017-07-21 19:06:10.000 202 33763.64 159.46 17094.94 37844.87 2017-07-21 19:06:11.000 202 33763.66 159.43 17094.96 88888.00 2017-07-21 19:06:12.000 202 33763.63 159.39 17094.94 88888.00 2017-07-21 19:06:13.000 202 33763.64 159.43 17094.93 88888.00 2017-07-21 19:06:14.000 202 33763.66 159.47 17094.92 88888.00 2017-07-21 19:06:15.000 202 33763.63 159.47 17094.91 37844.91 2017-07-21 19:06:16.000 202 33763.64 159.45 17094.92 88888.00 2017-07-21 19:06:17.000 202 33763.63 159.48 17094.90 88888.00 2017-07-21 19:06:18.000 202 33763.62 159.48 17094.86 88888.00 2017-07-21 19:06:19.000 202 33763.66 159.48 17094.90 88888.00 2017-07-21 19:06:20.000 202 33763.67 159.47 17094.91 37844.72 2017-07-21 19:06:21.000 202 33763.66 159.48 17094.92 88888.00 2017-07-21 19:06:22.000 202 33763.69 159.48 17094.93 88888.00 2017-07-21 19:06:23.000 202 33763.69 159.43 17094.90 88888.00 2017-07-21 19:06:24.000 202 33763.67 159.45 17094.91 88888.00 2017-07-21 19:06:25.000 202 33763.65 159.47 17094.94 37844.86 2017-07-21 19:06:26.000 202 33763.68 159.46 17094.97 88888.00 2017-07-21 19:06:27.000 202 33763.69 159.44 17094.93 88888.00 2017-07-21 19:06:28.000 202 33763.67 159.47 17094.98 88888.00 2017-07-21 19:06:29.000 202 33763.69 159.47 17095.00 88888.00 2017-07-21 19:06:30.000 202 33763.67 159.45 17094.99 37844.78 2017-07-21 19:06:31.000 202 33763.68 159.45 17094.96 88888.00 2017-07-21 19:06:32.000 202 33763.68 159.47 17094.93 88888.00 2017-07-21 19:06:33.000 202 33763.71 159.42 17094.95 88888.00 2017-07-21 19:06:34.000 202 33763.74 159.44 17094.98 88888.00 2017-07-21 19:06:35.000 202 33763.73 159.45 17095.00 37844.90 2017-07-21 19:06:36.000 202 33763.73 159.44 17094.99 88888.00 2017-07-21 19:06:37.000 202 33763.75 159.47 17094.98 88888.00 2017-07-21 19:06:38.000 202 33763.78 159.46 17094.97 88888.00 2017-07-21 19:06:39.000 202 33763.74 159.44 17094.91 88888.00 2017-07-21 19:06:40.000 202 33763.75 159.45 17094.94 37844.95 2017-07-21 19:06:41.000 202 33763.75 159.46 17094.92 88888.00 2017-07-21 19:06:42.000 202 33763.73 159.46 17094.96 88888.00 2017-07-21 19:06:43.000 202 33763.73 159.48 17094.94 88888.00 2017-07-21 19:06:44.000 202 33763.73 159.47 17094.93 88888.00 2017-07-21 19:06:45.000 202 33763.74 159.47 17094.94 37844.92 2017-07-21 19:06:46.000 202 33763.80 159.47 17094.95 88888.00 2017-07-21 19:06:47.000 202 33763.74 159.45 17094.97 88888.00 2017-07-21 19:06:48.000 202 33763.75 159.43 17094.96 88888.00 2017-07-21 19:06:49.000 202 33763.79 159.45 17094.96 88888.00 2017-07-21 19:06:50.000 202 33763.80 159.44 17094.99 37844.92 2017-07-21 19:06:51.000 202 33763.80 159.42 17094.94 88888.00 2017-07-21 19:06:52.000 202 33763.80 159.41 17094.94 88888.00 2017-07-21 19:06:53.000 202 33763.83 159.40 17094.95 88888.00 2017-07-21 19:06:54.000 202 33763.84 159.44 17094.96 88888.00 2017-07-21 19:06:55.000 202 33763.81 159.44 17094.91 37845.00 2017-07-21 19:06:56.000 202 33763.79 159.44 17094.92 88888.00 2017-07-21 19:06:57.000 202 33763.82 159.48 17094.92 88888.00 2017-07-21 19:06:58.000 202 33763.82 159.46 17094.90 88888.00 2017-07-21 19:06:59.000 202 33763.85 159.45 17094.92 88888.00 2017-07-21 19:07:00.000 202 33763.84 159.46 17094.96 37844.99 2017-07-21 19:07:01.000 202 33763.84 159.43 17094.95 88888.00 2017-07-21 19:07:02.000 202 33763.86 159.45 17094.94 88888.00 2017-07-21 19:07:03.000 202 33763.84 159.47 17094.91 88888.00 2017-07-21 19:07:04.000 202 33763.84 159.49 17094.89 88888.00 2017-07-21 19:07:05.000 202 33763.84 159.46 17094.89 37844.99 2017-07-21 19:07:06.000 202 33763.82 159.47 17094.89 88888.00 2017-07-21 19:07:07.000 202 33763.83 159.43 17094.91 88888.00 2017-07-21 19:07:08.000 202 33763.86 159.40 17094.93 88888.00 2017-07-21 19:07:09.000 202 33763.84 159.42 17094.95 88888.00 2017-07-21 19:07:10.000 202 33763.87 159.39 17094.98 37845.07 2017-07-21 19:07:11.000 202 33763.86 159.39 17094.95 88888.00 2017-07-21 19:07:12.000 202 33763.89 159.44 17094.97 88888.00 2017-07-21 19:07:13.000 202 33763.84 159.42 17094.89 88888.00 2017-07-21 19:07:14.000 202 33763.87 159.38 17094.86 88888.00 2017-07-21 19:07:15.000 202 33763.87 159.39 17094.93 37845.02 2017-07-21 19:07:16.000 202 33763.92 159.44 17094.98 88888.00 2017-07-21 19:07:17.000 202 33763.94 159.44 17094.96 88888.00 2017-07-21 19:07:18.000 202 33763.92 159.44 17094.97 88888.00 2017-07-21 19:07:19.000 202 33763.91 159.44 17094.98 88888.00 2017-07-21 19:07:20.000 202 33763.92 159.46 17094.94 37845.07 2017-07-21 19:07:21.000 202 33763.90 159.44 17094.94 88888.00 2017-07-21 19:07:22.000 202 33763.90 159.44 17094.93 88888.00 2017-07-21 19:07:23.000 202 33763.89 159.47 17094.92 88888.00 2017-07-21 19:07:24.000 202 33763.93 159.50 17094.91 88888.00 2017-07-21 19:07:25.000 202 33763.95 159.48 17094.92 37845.01 2017-07-21 19:07:26.000 202 33763.95 159.44 17094.93 88888.00 2017-07-21 19:07:27.000 202 33763.94 159.46 17094.95 88888.00 2017-07-21 19:07:28.000 202 33763.92 159.49 17094.95 88888.00 2017-07-21 19:07:29.000 202 33763.97 159.45 17094.89 88888.00 2017-07-21 19:07:30.000 202 33763.99 159.44 17094.91 37845.13 2017-07-21 19:07:31.000 202 33763.99 159.46 17094.96 88888.00 2017-07-21 19:07:32.000 202 33764.00 159.47 17094.95 88888.00 2017-07-21 19:07:33.000 202 33763.99 159.46 17094.94 88888.00 2017-07-21 19:07:34.000 202 33764.00 159.46 17094.98 88888.00 2017-07-21 19:07:35.000 202 33764.03 159.47 17094.94 37845.12 2017-07-21 19:07:36.000 202 33764.04 159.48 17094.94 88888.00 2017-07-21 19:07:37.000 202 33764.01 159.47 17094.92 88888.00 2017-07-21 19:07:38.000 202 33764.01 159.48 17094.91 88888.00 2017-07-21 19:07:39.000 202 33763.99 159.47 17094.89 88888.00 2017-07-21 19:07:40.000 202 33763.98 159.45 17094.86 37845.15 2017-07-21 19:07:41.000 202 33764.00 159.48 17094.86 88888.00 2017-07-21 19:07:42.000 202 33764.04 159.50 17094.92 88888.00 2017-07-21 19:07:43.000 202 33764.04 159.52 17094.91 88888.00 2017-07-21 19:07:44.000 202 33764.04 159.52 17094.91 88888.00 2017-07-21 19:07:45.000 202 33764.06 159.53 17094.89 37845.12 2017-07-21 19:07:46.000 202 33764.10 159.53 17094.90 88888.00 2017-07-21 19:07:47.000 202 33764.05 159.54 17094.91 88888.00 2017-07-21 19:07:48.000 202 33764.08 159.55 17094.94 88888.00 2017-07-21 19:07:49.000 202 33764.07 159.58 17094.92 88888.00 2017-07-21 19:07:50.000 202 33764.07 159.62 17094.92 37845.29 2017-07-21 19:07:51.000 202 33764.07 159.63 17094.92 88888.00 2017-07-21 19:07:52.000 202 33764.13 159.61 17094.92 88888.00 2017-07-21 19:07:53.000 202 33764.09 159.58 17094.88 88888.00 2017-07-21 19:07:54.000 202 33764.11 159.58 17094.90 88888.00 2017-07-21 19:07:55.000 202 33764.11 159.61 17094.92 37845.23 2017-07-21 19:07:56.000 202 33764.12 159.60 17094.94 88888.00 2017-07-21 19:07:57.000 202 33764.17 159.63 17094.92 88888.00 2017-07-21 19:07:58.000 202 33764.15 159.68 17094.93 88888.00 2017-07-21 19:07:59.000 202 33764.16 159.66 17094.93 88888.00 2017-07-21 19:08:00.000 202 33764.18 159.63 17094.94 37845.23 2017-07-21 19:08:01.000 202 33764.20 159.63 17094.92 88888.00 2017-07-21 19:08:02.000 202 33764.20 159.59 17094.92 88888.00 2017-07-21 19:08:03.000 202 33764.20 159.64 17094.94 88888.00 2017-07-21 19:08:04.000 202 33764.18 159.66 17094.93 88888.00 2017-07-21 19:08:05.000 202 33764.19 159.64 17094.91 37845.30 2017-07-21 19:08:06.000 202 33764.19 159.63 17094.90 88888.00 2017-07-21 19:08:07.000 202 33764.23 159.64 17094.88 88888.00 2017-07-21 19:08:08.000 202 33764.23 159.62 17094.86 88888.00 2017-07-21 19:08:09.000 202 33764.25 159.62 17094.88 88888.00 2017-07-21 19:08:10.000 202 33764.25 159.62 17094.89 37845.30 2017-07-21 19:08:11.000 202 33764.25 159.63 17094.89 88888.00 2017-07-21 19:08:12.000 202 33764.25 159.65 17094.89 88888.00 2017-07-21 19:08:13.000 202 33764.27 159.66 17094.94 88888.00 2017-07-21 19:08:14.000 202 33764.28 159.67 17094.92 88888.00 2017-07-21 19:08:15.000 202 33764.26 159.68 17094.90 37845.32 2017-07-21 19:08:16.000 202 33764.24 159.68 17094.90 88888.00 2017-07-21 19:08:17.000 202 33764.26 159.73 17094.88 88888.00 2017-07-21 19:08:18.000 202 33764.30 159.72 17094.91 88888.00 2017-07-21 19:08:19.000 202 33764.30 159.71 17094.92 88888.00 2017-07-21 19:08:20.000 202 33764.30 159.75 17094.92 37845.36 2017-07-21 19:08:21.000 202 33764.25 159.74 17094.89 88888.00 2017-07-21 19:08:22.000 202 33764.28 159.74 17094.84 88888.00 2017-07-21 19:08:23.000 202 33764.30 159.73 17094.82 88888.00 2017-07-21 19:08:24.000 202 33764.31 159.71 17094.86 88888.00 2017-07-21 19:08:25.000 202 33764.31 159.74 17094.88 37845.35 2017-07-21 19:08:26.000 202 33764.24 159.71 17094.87 88888.00 2017-07-21 19:08:27.000 202 33764.26 159.69 17094.89 88888.00 2017-07-21 19:08:28.000 202 33764.25 159.69 17094.86 88888.00 2017-07-21 19:08:29.000 202 33764.27 159.72 17094.82 88888.00 2017-07-21 19:08:30.000 202 33764.33 159.68 17094.81 37845.35 2017-07-21 19:08:31.000 202 33764.33 159.73 17094.80 88888.00 2017-07-21 19:08:32.000 202 33764.34 159.75 17094.80 88888.00 2017-07-21 19:08:33.000 202 33764.32 159.73 17094.87 88888.00 2017-07-21 19:08:34.000 202 33764.30 159.68 17094.87 88888.00 2017-07-21 19:08:35.000 202 33764.29 159.67 17094.80 37845.40 2017-07-21 19:08:36.000 202 33764.30 159.66 17094.80 88888.00 2017-07-21 19:08:37.000 202 33764.30 159.68 17094.82 88888.00 2017-07-21 19:08:38.000 202 33764.29 159.75 17094.83 88888.00 2017-07-21 19:08:39.000 202 33764.32 159.76 17094.88 88888.00 2017-07-21 19:08:40.000 202 33764.33 159.73 17094.93 37845.41 2017-07-21 19:08:41.000 202 33764.33 159.70 17094.90 88888.00 2017-07-21 19:08:42.000 202 33764.36 159.70 17094.90 88888.00 2017-07-21 19:08:43.000 202 33764.35 159.70 17094.86 88888.00 2017-07-21 19:08:44.000 202 33764.32 159.68 17094.87 88888.00 2017-07-21 19:08:45.000 202 33764.31 159.69 17094.88 37845.22 2017-07-21 19:08:46.000 202 33764.31 159.71 17094.86 88888.00 2017-07-21 19:08:47.000 202 33764.31 159.70 17094.83 88888.00 2017-07-21 19:08:48.000 202 33764.35 159.70 17094.83 88888.00 2017-07-21 19:08:49.000 202 33764.33 159.73 17094.84 88888.00 2017-07-21 19:08:50.000 202 33764.35 159.73 17094.87 37845.39 2017-07-21 19:08:51.000 202 33764.33 159.72 17094.88 88888.00 2017-07-21 19:08:52.000 202 33764.35 159.73 17094.87 88888.00 2017-07-21 19:08:53.000 202 33764.36 159.74 17094.86 88888.00 2017-07-21 19:08:54.000 202 33764.39 159.70 17094.84 88888.00 2017-07-21 19:08:55.000 202 33764.41 159.68 17094.82 37845.52 2017-07-21 19:08:56.000 202 33764.41 159.65 17094.84 88888.00 2017-07-21 19:08:57.000 202 33764.44 159.65 17094.84 88888.00 2017-07-21 19:08:58.000 202 33764.44 159.65 17094.88 88888.00 2017-07-21 19:08:59.000 202 33764.43 159.73 17094.89 88888.00 2017-07-21 19:09:00.000 202 33764.44 159.74 17094.87 37845.49 2017-07-21 19:09:01.000 202 33764.44 159.73 17094.88 88888.00 2017-07-21 19:09:02.000 202 33764.42 159.72 17094.85 88888.00 2017-07-21 19:09:03.000 202 33764.42 159.70 17094.83 88888.00 2017-07-21 19:09:04.000 202 33764.46 159.70 17094.88 88888.00 2017-07-21 19:09:05.000 202 33764.49 159.68 17094.90 37845.47 2017-07-21 19:09:06.000 202 33764.50 159.71 17094.87 88888.00 2017-07-21 19:09:07.000 202 33764.52 159.74 17094.88 88888.00 2017-07-21 19:09:08.000 202 33764.50 159.75 17094.86 88888.00 2017-07-21 19:09:09.000 202 33764.49 159.71 17094.87 88888.00 2017-07-21 19:09:10.000 202 33764.53 159.71 17094.88 37845.49 2017-07-21 19:09:11.000 202 33764.52 159.66 17094.88 88888.00 2017-07-21 19:09:12.000 202 33764.52 159.63 17094.89 88888.00 2017-07-21 19:09:13.000 202 33764.51 159.63 17094.88 88888.00 2017-07-21 19:09:14.000 202 33764.51 159.62 17094.87 88888.00 2017-07-21 19:09:15.000 202 33764.50 159.59 17094.87 37845.60 2017-07-21 19:09:16.000 202 33764.52 159.61 17094.86 88888.00 2017-07-21 19:09:17.000 202 33764.51 159.64 17094.88 88888.00 2017-07-21 19:09:18.000 202 33764.55 159.61 17094.86 88888.00 2017-07-21 19:09:19.000 202 33764.52 159.60 17094.87 88888.00 2017-07-21 19:09:20.000 202 33764.50 159.60 17094.87 37845.68 2017-07-21 19:09:21.000 202 33764.54 159.58 17094.86 88888.00 2017-07-21 19:09:22.000 202 33764.51 159.58 17094.86 88888.00 2017-07-21 19:09:23.000 202 33764.49 159.60 17094.84 88888.00 2017-07-21 19:09:24.000 202 33764.56 159.64 17094.80 88888.00 2017-07-21 19:09:25.000 202 33764.60 159.55 17094.84 37845.55 2017-07-21 19:09:26.000 202 33764.60 159.52 17094.84 88888.00 2017-07-21 19:09:27.000 202 33764.62 159.51 17094.88 88888.00 2017-07-21 19:09:28.000 202 33764.61 159.54 17094.88 88888.00 2017-07-21 19:09:29.000 202 33764.56 159.57 17094.90 88888.00 2017-07-21 19:09:30.000 202 33764.59 159.61 17094.90 37845.64 2017-07-21 19:09:31.000 202 33764.59 159.60 17094.89 88888.00 2017-07-21 19:09:32.000 202 33764.62 159.59 17094.86 88888.00 2017-07-21 19:09:33.000 202 33764.60 159.57 17094.86 88888.00 2017-07-21 19:09:34.000 202 33764.64 159.58 17094.88 88888.00 2017-07-21 19:09:35.000 202 33764.66 159.60 17094.90 37845.65 2017-07-21 19:09:36.000 202 33764.63 159.60 17094.89 88888.00 2017-07-21 19:09:37.000 202 33764.62 159.59 17094.89 88888.00 2017-07-21 19:09:38.000 202 33764.66 159.58 17094.87 88888.00 2017-07-21 19:09:39.000 202 33764.68 159.56 17094.88 88888.00 2017-07-21 19:09:40.000 202 33764.68 159.52 17094.91 37845.70 2017-07-21 19:09:41.000 202 33764.70 159.50 17094.88 88888.00 2017-07-21 19:09:42.000 202 33764.71 159.53 17094.89 88888.00 2017-07-21 19:09:43.000 202 33764.72 159.56 17094.89 88888.00 2017-07-21 19:09:44.000 202 33764.72 159.60 17094.89 88888.00 2017-07-21 19:09:45.000 202 33764.75 159.61 17094.89 37845.72 2017-07-21 19:09:46.000 202 33764.78 159.56 17094.88 88888.00 2017-07-21 19:09:47.000 202 33764.74 159.54 17094.86 88888.00 2017-07-21 19:09:48.000 202 33764.73 159.54 17094.90 88888.00 2017-07-21 19:09:49.000 202 33764.74 159.53 17094.88 88888.00 2017-07-21 19:09:50.000 202 33764.73 159.51 17094.89 37845.69 2017-07-21 19:09:51.000 202 33764.73 159.49 17094.90 88888.00 2017-07-21 19:09:52.000 202 33764.74 159.45 17094.84 88888.00 2017-07-21 19:09:53.000 202 33764.72 159.48 17094.88 88888.00 2017-07-21 19:09:54.000 202 33764.71 159.51 17094.88 88888.00 2017-07-21 19:09:55.000 202 33764.71 159.49 17094.86 37845.64 2017-07-21 19:09:56.000 202 33764.76 159.51 17094.86 88888.00 2017-07-21 19:09:57.000 202 33764.77 159.52 17094.89 88888.00 2017-07-21 19:09:58.000 202 33764.77 159.53 17094.90 88888.00 2017-07-21 19:09:59.000 202 33764.80 159.55 17094.94 88888.00 2017-07-21 19:10:00.000 202 33764.80 159.57 17094.93 37845.74 2017-07-21 19:10:01.000 202 33764.81 159.57 17094.90 88888.00 2017-07-21 19:10:02.000 202 33764.83 159.56 17094.90 88888.00 2017-07-21 19:10:03.000 202 33764.78 159.57 17094.91 88888.00 2017-07-21 19:10:04.000 202 33764.81 159.53 17094.92 88888.00 2017-07-21 19:10:05.000 202 33764.82 159.47 17094.89 37845.81 2017-07-21 19:10:06.000 202 33764.84 159.50 17094.90 88888.00 2017-07-21 19:10:07.000 202 33764.84 159.53 17094.90 88888.00 2017-07-21 19:10:08.000 202 33764.84 159.54 17094.89 88888.00 2017-07-21 19:10:09.000 202 33764.83 159.50 17094.92 88888.00 2017-07-21 19:10:10.000 202 33764.83 159.52 17094.92 37845.79 2017-07-21 19:10:11.000 202 33764.86 159.54 17094.92 88888.00 2017-07-21 19:10:12.000 202 33764.89 159.55 17094.92 88888.00 2017-07-21 19:10:13.000 202 33764.83 159.47 17094.89 88888.00 2017-07-21 19:10:14.000 202 33764.82 159.46 17094.89 88888.00 2017-07-21 19:10:15.000 202 33764.82 159.49 17094.85 37845.82 2017-07-21 19:10:16.000 202 33764.82 159.49 17094.86 88888.00 2017-07-21 19:10:17.000 202 33764.84 159.47 17094.87 88888.00 2017-07-21 19:10:18.000 202 33764.84 159.46 17094.86 88888.00 2017-07-21 19:10:19.000 202 33764.86 159.48 17094.87 88888.00 2017-07-21 19:10:20.000 202 33764.91 159.45 17094.88 37845.83 2017-07-21 19:10:21.000 202 33764.89 159.44 17094.89 88888.00 2017-07-21 19:10:22.000 202 33764.86 159.48 17094.89 88888.00 2017-07-21 19:10:23.000 202 33764.85 159.52 17094.92 88888.00 2017-07-21 19:10:24.000 202 33764.86 159.54 17094.95 88888.00 2017-07-21 19:10:25.000 202 33764.86 159.55 17094.95 37845.82 2017-07-21 19:10:26.000 202 33764.85 159.53 17094.96 88888.00 2017-07-21 19:10:27.000 202 33764.85 159.56 17094.95 88888.00 2017-07-21 19:10:28.000 202 33764.87 159.56 17094.95 88888.00 2017-07-21 19:10:29.000 202 33764.86 159.54 17094.90 88888.00 2017-07-21 19:10:30.000 202 33764.88 159.54 17094.90 37845.89 2017-07-21 19:10:31.000 202 33764.87 159.54 17094.91 88888.00 2017-07-21 19:10:32.000 202 33764.88 159.55 17094.85 88888.00 2017-07-21 19:10:33.000 202 33764.90 159.53 17094.81 88888.00 2017-07-21 19:10:34.000 202 33764.90 159.52 17094.78 88888.00 2017-07-21 19:10:35.000 202 33764.85 159.48 17094.80 37845.90 2017-07-21 19:10:36.000 202 33764.90 159.49 17094.82 88888.00 2017-07-21 19:10:37.000 202 33764.97 159.49 17094.89 88888.00 2017-07-21 19:10:38.000 202 33764.96 159.49 17094.91 88888.00 2017-07-21 19:10:39.000 202 33764.94 159.47 17094.88 88888.00 2017-07-21 19:10:40.000 202 33764.96 159.48 17094.85 37845.91 2017-07-21 19:10:41.000 202 33764.93 159.48 17094.83 88888.00 2017-07-21 19:10:42.000 202 33764.90 159.50 17094.83 88888.00 2017-07-21 19:10:43.000 202 33764.90 159.47 17094.82 88888.00 2017-07-21 19:10:44.000 202 33764.90 159.46 17094.82 88888.00 2017-07-21 19:10:45.000 202 33764.94 159.49 17094.84 37845.84 2017-07-21 19:10:46.000 202 33764.90 159.47 17094.86 88888.00 2017-07-21 19:10:47.000 202 33764.88 159.47 17094.85 88888.00 2017-07-21 19:10:48.000 202 33764.90 159.50 17094.82 88888.00 2017-07-21 19:10:49.000 202 33764.93 159.48 17094.81 88888.00 2017-07-21 19:10:50.000 202 33764.95 159.51 17094.82 37845.96 2017-07-21 19:10:51.000 202 33764.94 159.44 17094.82 88888.00 2017-07-21 19:10:52.000 202 33764.94 159.43 17094.84 88888.00 2017-07-21 19:10:53.000 202 33764.93 159.44 17094.86 88888.00 2017-07-21 19:10:54.000 202 33764.94 159.44 17094.88 88888.00 2017-07-21 19:10:55.000 202 33764.94 159.42 17094.90 37845.97 2017-07-21 19:10:56.000 202 33764.96 159.42 17094.89 88888.00 2017-07-21 19:10:57.000 202 33765.01 159.43 17094.89 88888.00 2017-07-21 19:10:58.000 202 33765.03 159.45 17094.88 88888.00 2017-07-21 19:10:59.000 202 33765.01 159.44 17094.85 88888.00 2017-07-21 19:11:00.000 202 33765.03 159.45 17094.88 37846.00 2017-07-21 19:11:01.000 202 33765.04 159.46 17094.87 88888.00 2017-07-21 19:11:02.000 202 33765.01 159.44 17094.86 88888.00 2017-07-21 19:11:03.000 202 33765.04 159.40 17094.91 88888.00 2017-07-21 19:11:04.000 202 33765.07 159.41 17094.92 88888.00 2017-07-21 19:11:05.000 202 33765.10 159.40 17094.88 37845.85 2017-07-21 19:11:06.000 202 33765.08 159.36 17094.84 88888.00 2017-07-21 19:11:07.000 202 33765.07 159.35 17094.82 88888.00 2017-07-21 19:11:08.000 202 33765.07 159.38 17094.84 88888.00 2017-07-21 19:11:09.000 202 33765.05 159.39 17094.82 88888.00 2017-07-21 19:11:10.000 202 33765.06 159.33 17094.84 37845.95 2017-07-21 19:11:11.000 202 33765.05 159.33 17094.85 88888.00 2017-07-21 19:11:12.000 202 33765.08 159.38 17094.86 88888.00 2017-07-21 19:11:13.000 202 33765.08 159.37 17094.87 88888.00 2017-07-21 19:11:14.000 202 33765.09 159.38 17094.87 88888.00 2017-07-21 19:11:15.000 202 33765.09 159.38 17094.92 37846.01 2017-07-21 19:11:16.000 202 33765.10 159.35 17094.86 88888.00 2017-07-21 19:11:17.000 202 33765.09 159.31 17094.85 88888.00 2017-07-21 19:11:18.000 202 33765.12 159.30 17094.83 88888.00 2017-07-21 19:11:19.000 202 33765.16 159.28 17094.83 88888.00 2017-07-21 19:11:20.000 202 33765.13 159.35 17094.79 37846.00 2017-07-21 19:11:21.000 202 33765.12 159.38 17094.85 88888.00 2017-07-21 19:11:22.000 202 33765.14 159.36 17094.83 88888.00 2017-07-21 19:11:23.000 202 33765.14 159.36 17094.81 88888.00 2017-07-21 19:11:24.000 202 33765.18 159.32 17094.82 88888.00 2017-07-21 19:11:25.000 202 33765.16 159.35 17094.84 37846.12 2017-07-21 19:11:26.000 202 33765.15 159.36 17094.80 88888.00 2017-07-21 19:11:27.000 202 33765.17 159.36 17094.82 88888.00 2017-07-21 19:11:28.000 202 33765.17 159.37 17094.85 88888.00 2017-07-21 19:11:29.000 202 33765.13 159.33 17094.86 88888.00 2017-07-21 19:11:30.000 202 33765.13 159.28 17094.85 37846.13 2017-07-21 19:11:31.000 202 33765.11 159.28 17094.82 88888.00 2017-07-21 19:11:32.000 202 33765.14 159.31 17094.86 88888.00 2017-07-21 19:11:33.000 202 33765.17 159.29 17094.84 88888.00 2017-07-21 19:11:34.000 202 33765.14 159.27 17094.81 88888.00 2017-07-21 19:11:35.000 202 33765.14 159.28 17094.82 37846.10 2017-07-21 19:11:36.000 202 33765.16 159.28 17094.82 88888.00 2017-07-21 19:11:37.000 202 33765.15 159.29 17094.82 88888.00 2017-07-21 19:11:38.000 202 33765.22 159.29 17094.83 88888.00 2017-07-21 19:11:39.000 202 33765.18 159.26 17094.83 88888.00 2017-07-21 19:11:40.000 202 33765.19 159.28 17094.83 37846.15 2017-07-21 19:11:41.000 202 33765.23 159.27 17094.80 88888.00 2017-07-21 19:11:42.000 202 33765.23 159.25 17094.81 88888.00 2017-07-21 19:11:43.000 202 33765.23 159.25 17094.82 88888.00 2017-07-21 19:11:44.000 202 33765.21 159.27 17094.76 88888.00 2017-07-21 19:11:45.000 202 33765.25 159.30 17094.80 37846.16 2017-07-21 19:11:46.000 202 33765.23 159.27 17094.79 88888.00 2017-07-21 19:11:47.000 202 33765.22 159.27 17094.80 88888.00 2017-07-21 19:11:48.000 202 33765.21 159.25 17094.81 88888.00 2017-07-21 19:11:49.000 202 33765.24 159.21 17094.78 88888.00 2017-07-21 19:11:50.000 202 33765.23 159.23 17094.80 37846.19 2017-07-21 19:11:51.000 202 33765.27 159.23 17094.80 88888.00 2017-07-21 19:11:52.000 202 33765.29 159.21 17094.76 88888.00 2017-07-21 19:11:53.000 202 33765.28 159.21 17094.75 88888.00 2017-07-21 19:11:54.000 202 33765.31 159.23 17094.77 88888.00 2017-07-21 19:11:55.000 202 33765.30 159.20 17094.78 37846.25 2017-07-21 19:11:56.000 202 33765.33 159.21 17094.83 88888.00 2017-07-21 19:11:57.000 202 33765.35 159.21 17094.78 88888.00 2017-07-21 19:11:58.000 202 33765.36 159.20 17094.78 88888.00 2017-07-21 19:11:59.000 202 33765.33 159.17 17094.76 88888.00 2017-07-21 19:12:00.000 202 33765.35 159.18 17094.79 37846.22 2017-07-21 19:12:01.000 202 33765.36 159.18 17094.80 88888.00 2017-07-21 19:12:02.000 202 33765.35 159.20 17094.80 88888.00 2017-07-21 19:12:03.000 202 33765.36 159.22 17094.80 88888.00 2017-07-21 19:12:04.000 202 33765.38 159.17 17094.78 88888.00 2017-07-21 19:12:05.000 202 33765.36 159.16 17094.75 37846.21 2017-07-21 19:12:06.000 202 33765.33 159.16 17094.78 88888.00 2017-07-21 19:12:07.000 202 33765.33 159.13 17094.77 88888.00 2017-07-21 19:12:08.000 202 33765.34 159.15 17094.75 88888.00 2017-07-21 19:12:09.000 202 33765.31 159.14 17094.76 88888.00 2017-07-21 19:12:10.000 202 33765.34 159.14 17094.81 37846.30 2017-07-21 19:12:11.000 202 33765.34 159.16 17094.81 88888.00 2017-07-21 19:12:12.000 202 33765.34 159.17 17094.77 88888.00 2017-07-21 19:12:13.000 202 33765.36 159.18 17094.76 88888.00 2017-07-21 19:12:14.000 202 33765.36 159.18 17094.76 88888.00 2017-07-21 19:12:15.000 202 33765.34 159.18 17094.74 37846.48 2017-07-21 19:12:16.000 202 33765.39 159.16 17094.74 88888.00 2017-07-21 19:12:17.000 202 33765.40 159.17 17094.77 88888.00 2017-07-21 19:12:18.000 202 33765.43 159.25 17094.78 88888.00 2017-07-21 19:12:19.000 202 33765.44 159.28 17094.79 88888.00 2017-07-21 19:12:20.000 202 33765.43 159.22 17094.71 37846.32 2017-07-21 19:12:21.000 202 33765.41 159.21 17094.70 88888.00 2017-07-21 19:12:22.000 202 33765.42 159.21 17094.75 88888.00 2017-07-21 19:12:23.000 202 33765.42 159.23 17094.75 88888.00 2017-07-21 19:12:24.000 202 33765.40 159.21 17094.74 88888.00 2017-07-21 19:12:25.000 202 33765.42 159.22 17094.79 37846.39 2017-07-21 19:12:26.000 202 33765.42 159.27 17094.76 88888.00 2017-07-21 19:12:27.000 202 33765.41 159.28 17094.73 88888.00 2017-07-21 19:12:28.000 202 33765.45 159.22 17094.77 88888.00 2017-07-21 19:12:29.000 202 33765.43 159.24 17094.78 88888.00 2017-07-21 19:12:30.000 202 33765.44 159.34 17094.79 37846.38 2017-07-21 19:12:31.000 202 33765.45 159.37 17094.81 88888.00 2017-07-21 19:12:32.000 202 33765.43 159.37 17094.83 88888.00 2017-07-21 19:12:33.000 202 33765.43 159.35 17094.79 88888.00 2017-07-21 19:12:34.000 202 33765.43 159.36 17094.80 88888.00 2017-07-21 19:12:35.000 202 33765.43 159.35 17094.82 37846.31 2017-07-21 19:12:36.000 202 33765.45 159.35 17094.80 88888.00 2017-07-21 19:12:37.000 202 33765.41 159.36 17094.75 88888.00 2017-07-21 19:12:38.000 202 33765.44 159.37 17094.81 88888.00 2017-07-21 19:12:39.000 202 33765.49 159.34 17094.82 88888.00 2017-07-21 19:12:40.000 202 33765.49 159.35 17094.81 37846.36 2017-07-21 19:12:41.000 202 33765.47 159.36 17094.81 88888.00 2017-07-21 19:12:42.000 202 33765.46 159.33 17094.79 88888.00 2017-07-21 19:12:43.000 202 33765.48 159.33 17094.80 88888.00 2017-07-21 19:12:44.000 202 33765.47 159.34 17094.77 88888.00 2017-07-21 19:12:45.000 202 33765.48 159.36 17094.79 37846.35 2017-07-21 19:12:46.000 202 33765.50 159.41 17094.84 88888.00 2017-07-21 19:12:47.000 202 33765.49 159.44 17094.82 88888.00 2017-07-21 19:12:48.000 202 33765.47 159.42 17094.81 88888.00 2017-07-21 19:12:49.000 202 33765.48 159.38 17094.79 88888.00 2017-07-21 19:12:50.000 202 33765.51 159.36 17094.80 37846.43 2017-07-21 19:12:51.000 202 33765.51 159.38 17094.75 88888.00 2017-07-21 19:12:52.000 202 33765.45 159.39 17094.76 88888.00 2017-07-21 19:12:53.000 202 33765.45 159.35 17094.72 88888.00 2017-07-21 19:12:54.000 202 33765.45 159.38 17094.74 88888.00 2017-07-21 19:12:55.000 202 33765.41 159.41 17094.75 37846.36 2017-07-21 19:12:56.000 202 33765.41 159.40 17094.74 88888.00 2017-07-21 19:12:57.000 202 33765.41 159.35 17094.77 88888.00 2017-07-21 19:12:58.000 202 33765.44 159.37 17094.76 88888.00 2017-07-21 19:12:59.000 202 33765.45 159.40 17094.78 88888.00 2017-07-21 19:13:00.000 202 33765.47 159.36 17094.82 37846.32 2017-07-21 19:13:01.000 202 33765.45 159.36 17094.84 88888.00 2017-07-21 19:13:02.000 202 33765.46 159.37 17094.82 88888.00 2017-07-21 19:13:03.000 202 33765.47 159.36 17094.83 88888.00 2017-07-21 19:13:04.000 202 33765.44 159.34 17094.79 88888.00 2017-07-21 19:13:05.000 202 33765.46 159.35 17094.79 37846.41 2017-07-21 19:13:06.000 202 33765.49 159.34 17094.78 88888.00 2017-07-21 19:13:07.000 202 33765.46 159.28 17094.78 88888.00 2017-07-21 19:13:08.000 202 33765.48 159.31 17094.76 88888.00 2017-07-21 19:13:09.000 202 33765.50 159.31 17094.76 88888.00 2017-07-21 19:13:10.000 202 33765.48 159.26 17094.76 37846.41 2017-07-21 19:13:11.000 202 33765.47 159.24 17094.82 88888.00 2017-07-21 19:13:12.000 202 33765.47 159.25 17094.78 88888.00 2017-07-21 19:13:13.000 202 33765.49 159.25 17094.77 88888.00 2017-07-21 19:13:14.000 202 33765.53 159.25 17094.74 88888.00 2017-07-21 19:13:15.000 202 33765.57 159.23 17094.73 37846.34 2017-07-21 19:13:16.000 202 33765.54 159.26 17094.72 88888.00 2017-07-21 19:13:17.000 202 33765.51 159.30 17094.73 88888.00 2017-07-21 19:13:18.000 202 33765.56 159.27 17094.74 88888.00 2017-07-21 19:13:19.000 202 33765.56 159.24 17094.76 88888.00 2017-07-21 19:13:20.000 202 33765.53 159.26 17094.73 37846.35 2017-07-21 19:13:21.000 202 33765.51 159.29 17094.73 88888.00 2017-07-21 19:13:22.000 202 33765.57 159.25 17094.78 88888.00 2017-07-21 19:13:23.000 202 33765.57 159.27 17094.78 88888.00 2017-07-21 19:13:24.000 202 33765.58 159.29 17094.80 88888.00 2017-07-21 19:13:25.000 202 33765.55 159.29 17094.84 37846.40 2017-07-21 19:13:26.000 202 33765.54 159.25 17094.82 88888.00 2017-07-21 19:13:27.000 202 33765.54 159.24 17094.78 88888.00 2017-07-21 19:13:28.000 202 33765.55 159.26 17094.79 88888.00 2017-07-21 19:13:29.000 202 33765.61 159.26 17094.82 88888.00 2017-07-21 19:13:30.000 202 33765.64 159.28 17094.81 37846.39 2017-07-21 19:13:31.000 202 33765.60 159.30 17094.80 88888.00 2017-07-21 19:13:32.000 202 33765.58 159.27 17094.78 88888.00 2017-07-21 19:13:33.000 202 33765.58 159.24 17094.75 88888.00 2017-07-21 19:13:34.000 202 33765.59 159.21 17094.76 88888.00 2017-07-21 19:13:35.000 202 33765.59 159.23 17094.78 37846.39 2017-07-21 19:13:36.000 202 33765.61 159.27 17094.79 88888.00 2017-07-21 19:13:37.000 202 33765.65 159.30 17094.82 88888.00 2017-07-21 19:13:38.000 202 33765.61 159.28 17094.80 88888.00 2017-07-21 19:13:39.000 202 33765.64 159.27 17094.78 88888.00 2017-07-21 19:13:40.000 202 33765.65 159.25 17094.80 37846.43 2017-07-21 19:13:41.000 202 33765.61 159.23 17094.76 88888.00 2017-07-21 19:13:42.000 202 33765.59 159.24 17094.79 88888.00 2017-07-21 19:13:43.000 202 33765.60 159.25 17094.79 88888.00 2017-07-21 19:13:44.000 202 33765.57 159.28 17094.80 88888.00 2017-07-21 19:13:45.000 202 33765.55 159.25 17094.79 37846.41 2017-07-21 19:13:46.000 202 33765.57 159.27 17094.77 88888.00 2017-07-21 19:13:47.000 202 33765.55 159.27 17094.78 88888.00 2017-07-21 19:13:48.000 202 33765.56 159.27 17094.80 88888.00 2017-07-21 19:13:49.000 202 33765.56 159.26 17094.79 88888.00 2017-07-21 19:13:50.000 202 33765.56 159.29 17094.76 37846.42 2017-07-21 19:13:51.000 202 33765.58 159.28 17094.77 88888.00 2017-07-21 19:13:52.000 202 33765.59 159.30 17094.76 88888.00 2017-07-21 19:13:53.000 202 33765.62 159.35 17094.79 88888.00 2017-07-21 19:13:54.000 202 33765.61 159.31 17094.82 88888.00 2017-07-21 19:13:55.000 202 33765.58 159.33 17094.78 37846.47 2017-07-21 19:13:56.000 202 33765.57 159.36 17094.78 88888.00 2017-07-21 19:13:57.000 202 33765.54 159.36 17094.81 88888.00 2017-07-21 19:13:58.000 202 33765.53 159.35 17094.84 88888.00 2017-07-21 19:13:59.000 202 33765.53 159.35 17094.82 88888.00 2017-07-21 19:14:00.000 202 33765.54 159.36 17094.78 37846.51 2017-07-21 19:14:01.000 202 33765.56 159.38 17094.78 88888.00 2017-07-21 19:14:02.000 202 33765.57 159.38 17094.78 88888.00 2017-07-21 19:14:03.000 202 33765.58 159.39 17094.82 88888.00 2017-07-21 19:14:04.000 202 33765.56 159.41 17094.85 88888.00 2017-07-21 19:14:05.000 202 33765.53 159.44 17094.85 37846.38 2017-07-21 19:14:06.000 202 33765.53 159.47 17094.84 88888.00 2017-07-21 19:14:07.000 202 33765.55 159.46 17094.80 88888.00 2017-07-21 19:14:08.000 202 33765.53 159.47 17094.81 88888.00 2017-07-21 19:14:09.000 202 33765.55 159.46 17094.83 88888.00 2017-07-21 19:14:10.000 202 33765.56 159.43 17094.86 37846.38 2017-07-21 19:14:11.000 202 33765.56 159.40 17094.87 88888.00 2017-07-21 19:14:12.000 202 33765.53 159.43 17094.92 88888.00 2017-07-21 19:14:13.000 202 33765.50 159.41 17094.92 88888.00 2017-07-21 19:14:14.000 202 33765.49 159.41 17094.88 88888.00 2017-07-21 19:14:15.000 202 33765.47 159.44 17094.88 37846.33 2017-07-21 19:14:16.000 202 33765.44 159.41 17094.84 88888.00 2017-07-21 19:14:17.000 202 33765.43 159.38 17094.83 88888.00 2017-07-21 19:14:18.000 202 33765.44 159.41 17094.83 88888.00 2017-07-21 19:14:19.000 202 33765.45 159.46 17094.86 88888.00 2017-07-21 19:14:20.000 202 33765.43 159.48 17094.88 37846.32 2017-07-21 19:14:21.000 202 33765.42 159.44 17094.84 88888.00 2017-07-21 19:14:22.000 202 33765.38 159.45 17094.87 88888.00 2017-07-21 19:14:23.000 202 33765.34 159.46 17094.84 88888.00 2017-07-21 19:14:24.000 202 33765.32 159.46 17094.83 88888.00 2017-07-21 19:14:25.000 202 33765.32 159.42 17094.86 37846.19 2017-07-21 19:14:26.000 202 33765.34 159.44 17094.84 88888.00 2017-07-21 19:14:27.000 202 33765.32 159.44 17094.87 88888.00 2017-07-21 19:14:28.000 202 33765.31 159.42 17094.89 88888.00 2017-07-21 19:14:29.000 202 33765.32 159.42 17094.86 88888.00 2017-07-21 19:14:30.000 202 33765.34 159.43 17094.88 37846.28 2017-07-21 19:14:31.000 202 33765.34 159.43 17094.88 88888.00 2017-07-21 19:14:32.000 202 33765.31 159.42 17094.88 88888.00 2017-07-21 19:14:33.000 202 33765.27 159.42 17094.86 88888.00 2017-07-21 19:14:34.000 202 33765.26 159.44 17094.88 88888.00 2017-07-21 19:14:35.000 202 33765.27 159.45 17094.85 37846.30 2017-07-21 19:14:36.000 202 33765.26 159.49 17094.82 88888.00 2017-07-21 19:14:37.000 202 33765.29 159.52 17094.83 88888.00 2017-07-21 19:14:38.000 202 33765.28 159.49 17094.84 88888.00 2017-07-21 19:14:39.000 202 33765.24 159.44 17094.82 88888.00 2017-07-21 19:14:40.000 202 33765.27 159.41 17094.80 37846.18 2017-07-21 19:14:41.000 202 33765.25 159.42 17094.79 88888.00 2017-07-21 19:14:42.000 202 33765.26 159.42 17094.83 88888.00 2017-07-21 19:14:43.000 202 33765.28 159.44 17094.86 88888.00 2017-07-21 19:14:44.000 202 33765.24 159.49 17094.83 88888.00 2017-07-21 19:14:45.000 202 33765.24 159.50 17094.87 37846.22 2017-07-21 19:14:46.000 202 33765.25 159.47 17094.85 88888.00 2017-07-21 19:14:47.000 202 33765.29 159.50 17094.89 88888.00 2017-07-21 19:14:48.000 202 33765.29 159.49 17094.90 88888.00 2017-07-21 19:14:49.000 202 33765.26 159.45 17094.87 88888.00 2017-07-21 19:14:50.000 202 33765.22 159.43 17094.86 37846.15 2017-07-21 19:14:51.000 202 33765.25 159.45 17094.85 88888.00 2017-07-21 19:14:52.000 202 33765.29 159.43 17094.83 88888.00 2017-07-21 19:14:53.000 202 33765.25 159.40 17094.86 88888.00 2017-07-21 19:14:54.000 202 33765.22 159.42 17094.85 88888.00 2017-07-21 19:14:55.000 202 33765.26 159.44 17094.87 37846.16 2017-07-21 19:14:56.000 202 33765.30 159.43 17094.87 88888.00 2017-07-21 19:14:57.000 202 33765.26 159.41 17094.85 88888.00 2017-07-21 19:14:58.000 202 33765.24 159.42 17094.89 88888.00 2017-07-21 19:14:59.000 202 33765.29 159.42 17094.91 88888.00 2017-07-21 19:15:00.000 202 33765.30 159.43 17094.90 37846.16 2017-07-21 19:15:01.000 202 33765.31 159.47 17094.90 88888.00 2017-07-21 19:15:02.000 202 33765.31 159.45 17094.87 88888.00 2017-07-21 19:15:03.000 202 33765.30 159.48 17094.88 88888.00 2017-07-21 19:15:04.000 202 33765.32 159.44 17094.88 88888.00 2017-07-21 19:15:05.000 202 33765.31 159.46 17094.86 37846.18 2017-07-21 19:15:06.000 202 33765.32 159.50 17094.88 88888.00 2017-07-21 19:15:07.000 202 33765.34 159.52 17094.91 88888.00 2017-07-21 19:15:08.000 202 33765.32 159.52 17094.85 88888.00 2017-07-21 19:15:09.000 202 33765.30 159.51 17094.83 88888.00 2017-07-21 19:15:10.000 202 33765.31 159.49 17094.85 37846.23 2017-07-21 19:15:11.000 202 33765.29 159.52 17094.86 88888.00 2017-07-21 19:15:12.000 202 33765.32 159.52 17094.84 88888.00 2017-07-21 19:15:13.000 202 33765.33 159.52 17094.81 88888.00 2017-07-21 19:15:14.000 202 33765.32 159.50 17094.81 88888.00 2017-07-21 19:15:15.000 202 33765.31 159.48 17094.81 37846.21 2017-07-21 19:15:16.000 202 33765.34 159.50 17094.76 88888.00 2017-07-21 19:15:17.000 202 33765.36 159.47 17094.77 88888.00 2017-07-21 19:15:18.000 202 33765.39 159.48 17094.78 88888.00 2017-07-21 19:15:19.000 202 33765.34 159.49 17094.73 88888.00 2017-07-21 19:15:20.000 202 33765.32 159.49 17094.76 37846.22 2017-07-21 19:15:21.000 202 33765.31 159.51 17094.79 88888.00 2017-07-21 19:15:22.000 202 33765.37 159.47 17094.78 88888.00 2017-07-21 19:15:23.000 202 33765.36 159.49 17094.77 88888.00 2017-07-21 19:15:24.000 202 33765.34 159.51 17094.78 88888.00 2017-07-21 19:15:25.000 202 33765.38 159.55 17094.76 37846.21 2017-07-21 19:15:26.000 202 33765.38 159.50 17094.78 88888.00 2017-07-21 19:15:27.000 202 33765.37 159.47 17094.79 88888.00 2017-07-21 19:15:28.000 202 33765.37 159.46 17094.82 88888.00 2017-07-21 19:15:29.000 202 33765.36 159.42 17094.83 88888.00 2017-07-21 19:15:30.000 202 33765.38 159.45 17094.87 37846.20 2017-07-21 19:15:31.000 202 33765.35 159.48 17094.87 88888.00 2017-07-21 19:15:32.000 202 33765.37 159.51 17094.86 88888.00 2017-07-21 19:15:33.000 202 33765.38 159.50 17094.86 88888.00 2017-07-21 19:15:34.000 202 33765.39 159.51 17094.84 88888.00 2017-07-21 19:15:35.000 202 33765.40 159.48 17094.83 37846.25 2017-07-21 19:15:36.000 202 33765.38 159.50 17094.80 88888.00 2017-07-21 19:15:37.000 202 33765.36 159.49 17094.81 88888.00 2017-07-21 19:15:38.000 202 33765.37 159.47 17094.83 88888.00 2017-07-21 19:15:39.000 202 33765.39 159.45 17094.86 88888.00 2017-07-21 19:15:40.000 202 33765.45 159.45 17094.89 37846.32 2017-07-21 19:15:41.000 202 33765.43 159.53 17094.90 88888.00 2017-07-21 19:15:42.000 202 33765.44 159.59 17094.89 88888.00 2017-07-21 19:15:43.000 202 33765.45 159.58 17094.87 88888.00 2017-07-21 19:15:44.000 202 33765.48 159.55 17094.83 88888.00 2017-07-21 19:15:45.000 202 33765.47 159.56 17094.83 37846.34 2017-07-21 19:15:46.000 202 33765.46 159.52 17094.84 88888.00 2017-07-21 19:15:47.000 202 33765.48 159.55 17094.86 88888.00 2017-07-21 19:15:48.000 202 33765.47 159.59 17094.84 88888.00 2017-07-21 19:15:49.000 202 33765.46 159.60 17094.83 88888.00 2017-07-21 19:15:50.000 202 33765.45 159.61 17094.85 37846.30 2017-07-21 19:15:51.000 202 33765.49 159.57 17094.85 88888.00 2017-07-21 19:15:52.000 202 33765.53 159.56 17094.83 88888.00 2017-07-21 19:15:53.000 202 33765.51 159.56 17094.86 88888.00 2017-07-21 19:15:54.000 202 33765.49 159.56 17094.84 88888.00 2017-07-21 19:15:55.000 202 33765.50 159.59 17094.82 37846.37 2017-07-21 19:15:56.000 202 33765.47 159.59 17094.80 88888.00 2017-07-21 19:15:57.000 202 33765.49 159.56 17094.75 88888.00 2017-07-21 19:15:58.000 202 33765.50 159.61 17094.76 88888.00 2017-07-21 19:15:59.000 202 33765.52 159.59 17094.77 88888.00 2017-07-21 19:16:00.000 202 33765.50 159.55 17094.75 37846.44 2017-07-21 19:16:01.000 202 33765.52 159.58 17094.81 88888.00 2017-07-21 19:16:02.000 202 33765.56 159.61 17094.79 88888.00 2017-07-21 19:16:03.000 202 33765.53 159.55 17094.79 88888.00 2017-07-21 19:16:04.000 202 33765.52 159.53 17094.83 88888.00 2017-07-21 19:16:05.000 202 33765.52 159.54 17094.87 37846.41 2017-07-21 19:16:06.000 202 33765.53 159.56 17094.87 88888.00 2017-07-21 19:16:07.000 202 33765.54 159.54 17094.87 88888.00 2017-07-21 19:16:08.000 202 33765.57 159.55 17094.86 88888.00 2017-07-21 19:16:09.000 202 33765.56 159.54 17094.85 88888.00 2017-07-21 19:16:10.000 202 33765.55 159.55 17094.84 37846.44 2017-07-21 19:16:11.000 202 33765.53 159.52 17094.84 88888.00 2017-07-21 19:16:12.000 202 33765.56 159.57 17094.84 88888.00 2017-07-21 19:16:13.000 202 33765.60 159.60 17094.83 88888.00 2017-07-21 19:16:14.000 202 33765.64 159.58 17094.86 88888.00 2017-07-21 19:16:15.000 202 33765.64 159.59 17094.86 37846.49 2017-07-21 19:16:16.000 202 33765.64 159.59 17094.86 88888.00 2017-07-21 19:16:17.000 202 33765.60 159.59 17094.83 88888.00 2017-07-21 19:16:18.000 202 33765.62 159.56 17094.81 88888.00 2017-07-21 19:16:19.000 202 33765.64 159.57 17094.82 88888.00 2017-07-21 19:16:20.000 202 33765.67 159.60 17094.84 37846.52 2017-07-21 19:16:21.000 202 33765.66 159.60 17094.85 88888.00 2017-07-21 19:16:22.000 202 33765.65 159.60 17094.85 88888.00 2017-07-21 19:16:23.000 202 33765.68 159.58 17094.84 88888.00 2017-07-21 19:16:24.000 202 33765.69 159.56 17094.82 88888.00 2017-07-21 19:16:25.000 202 33765.70 159.52 17094.84 37846.54 2017-07-21 19:16:26.000 202 33765.74 159.53 17094.86 88888.00 2017-07-21 19:16:27.000 202 33765.77 159.57 17094.84 88888.00 2017-07-21 19:16:28.000 202 33765.76 159.61 17094.84 88888.00 2017-07-21 19:16:29.000 202 33765.79 159.58 17094.82 88888.00 2017-07-21 19:16:30.000 202 33765.77 159.57 17094.85 37846.63 2017-07-21 19:16:31.000 202 33765.77 159.56 17094.84 88888.00 2017-07-21 19:16:32.000 202 33765.80 159.57 17094.84 88888.00 2017-07-21 19:16:33.000 202 33765.77 159.53 17094.87 88888.00 2017-07-21 19:16:34.000 202 33765.76 159.53 17094.86 88888.00 2017-07-21 19:16:35.000 202 33765.76 159.52 17094.88 37846.57 2017-07-21 19:16:36.000 202 33765.78 159.53 17094.86 88888.00 2017-07-21 19:16:37.000 202 33765.81 159.52 17094.85 88888.00 2017-07-21 19:16:38.000 202 33765.87 159.47 17094.88 88888.00 2017-07-21 19:16:39.000 202 33765.88 159.47 17094.85 88888.00 2017-07-21 19:16:40.000 202 33765.86 159.47 17094.86 37846.61 2017-07-21 19:16:41.000 202 33765.78 159.50 17094.82 88888.00 2017-07-21 19:16:42.000 202 33765.80 159.53 17094.83 88888.00 2017-07-21 19:16:43.000 202 33765.81 159.50 17094.80 88888.00 2017-07-21 19:16:44.000 202 33765.87 159.47 17094.81 88888.00 2017-07-21 19:16:45.000 202 33765.82 159.50 17094.85 37846.59 2017-07-21 19:16:46.000 202 33765.82 159.47 17094.81 88888.00 2017-07-21 19:16:47.000 202 33765.80 159.46 17094.79 88888.00 2017-07-21 19:16:48.000 202 33765.77 159.47 17094.81 88888.00 2017-07-21 19:16:49.000 202 33765.80 159.46 17094.79 88888.00 2017-07-21 19:16:50.000 202 33765.81 159.50 17094.78 37846.65 2017-07-21 19:16:51.000 202 33765.77 159.53 17094.80 88888.00 2017-07-21 19:16:52.000 202 33765.82 159.55 17094.81 88888.00 2017-07-21 19:16:53.000 202 33765.80 159.51 17094.80 88888.00 2017-07-21 19:16:54.000 202 33765.80 159.50 17094.76 88888.00 2017-07-21 19:16:55.000 202 33765.81 159.50 17094.79 37846.67 2017-07-21 19:16:56.000 202 33765.82 159.51 17094.85 88888.00 2017-07-21 19:16:57.000 202 33765.81 159.52 17094.76 88888.00 2017-07-21 19:16:58.000 202 33765.80 159.53 17094.75 88888.00 2017-07-21 19:16:59.000 202 33765.80 159.56 17094.78 88888.00 2017-07-21 19:17:00.000 202 33765.78 159.55 17094.82 37846.71 2017-07-21 19:17:01.000 202 33765.77 159.56 17094.84 88888.00 2017-07-21 19:17:02.000 202 33765.81 159.55 17094.80 88888.00 2017-07-21 19:17:03.000 202 33765.78 159.57 17094.78 88888.00 2017-07-21 19:17:04.000 202 33765.79 159.59 17094.78 88888.00 2017-07-21 19:17:05.000 202 33765.81 159.60 17094.78 37846.64 2017-07-21 19:17:06.000 202 33765.80 159.63 17094.77 88888.00 2017-07-21 19:17:07.000 202 33765.78 159.62 17094.75 88888.00 2017-07-21 19:17:08.000 202 33765.79 159.62 17094.75 88888.00 2017-07-21 19:17:09.000 202 33765.75 159.61 17094.76 88888.00 2017-07-21 19:17:10.000 202 33765.80 159.57 17094.78 37846.70 2017-07-21 19:17:11.000 202 33765.79 159.61 17094.78 88888.00 2017-07-21 19:17:12.000 202 33765.78 159.64 17094.82 88888.00 2017-07-21 19:17:13.000 202 33765.75 159.66 17094.83 88888.00 2017-07-21 19:17:14.000 202 33765.77 159.71 17094.81 88888.00 2017-07-21 19:17:15.000 202 33765.77 159.66 17094.81 37846.59 2017-07-21 19:17:16.000 202 33765.79 159.63 17094.82 88888.00 2017-07-21 19:17:17.000 202 33765.78 159.64 17094.80 88888.00 2017-07-21 19:17:18.000 202 33765.77 159.66 17094.79 88888.00 2017-07-21 19:17:19.000 202 33765.74 159.66 17094.76 88888.00 2017-07-21 19:17:20.000 202 33765.74 159.66 17094.81 37846.69 2017-07-21 19:17:21.000 202 33765.77 159.69 17094.85 88888.00 2017-07-21 19:17:22.000 202 33765.76 159.71 17094.85 88888.00 2017-07-21 19:17:23.000 202 33765.75 159.70 17094.82 88888.00 2017-07-21 19:17:24.000 202 33765.75 159.68 17094.82 88888.00 2017-07-21 19:17:25.000 202 33765.74 159.67 17094.84 37846.58 2017-07-21 19:17:26.000 202 33765.74 159.66 17094.86 88888.00 2017-07-21 19:17:27.000 202 33765.77 159.66 17094.89 88888.00 2017-07-21 19:17:28.000 202 33765.73 159.66 17094.89 88888.00 2017-07-21 19:17:29.000 202 33765.72 159.67 17094.88 88888.00 2017-07-21 19:17:30.000 202 33765.76 159.68 17094.88 37846.51 2017-07-21 19:17:31.000 202 33765.76 159.68 17094.87 88888.00 2017-07-21 19:17:32.000 202 33765.72 159.66 17094.87 88888.00 2017-07-21 19:17:33.000 202 33765.70 159.61 17094.88 88888.00 2017-07-21 19:17:34.000 202 33765.72 159.63 17094.85 88888.00 2017-07-21 19:17:35.000 202 33765.74 159.61 17094.78 37846.54 2017-07-21 19:17:36.000 202 33765.76 159.61 17094.79 88888.00 2017-07-21 19:17:37.000 202 33765.72 159.60 17094.82 88888.00 2017-07-21 19:17:38.000 202 33765.72 159.58 17094.78 88888.00 2017-07-21 19:17:39.000 202 33765.68 159.58 17094.72 88888.00 2017-07-21 19:17:40.000 202 33765.73 159.63 17094.73 37846.61 2017-07-21 19:17:41.000 202 33765.76 159.69 17094.79 88888.00 2017-07-21 19:17:42.000 202 33765.72 159.75 17094.80 88888.00 2017-07-21 19:17:43.000 202 33765.72 159.68 17094.84 88888.00 2017-07-21 19:17:44.000 202 33765.71 159.65 17094.88 88888.00 2017-07-21 19:17:45.000 202 33765.73 159.65 17094.85 37846.59 2017-07-21 19:17:46.000 202 33765.77 159.65 17094.82 88888.00 2017-07-21 19:17:47.000 202 33765.79 159.68 17094.83 88888.00 2017-07-21 19:17:48.000 202 33765.78 159.67 17094.80 88888.00 2017-07-21 19:17:49.000 202 33765.74 159.66 17094.79 88888.00 2017-07-21 19:17:50.000 202 33765.75 159.67 17094.85 37846.55 2017-07-21 19:17:51.000 202 33765.74 159.72 17094.84 88888.00 2017-07-21 19:17:52.000 202 33765.73 159.74 17094.81 88888.00 2017-07-21 19:17:53.000 202 33765.72 159.77 17094.79 88888.00 2017-07-21 19:17:54.000 202 33765.71 159.72 17094.77 88888.00 2017-07-21 19:17:55.000 202 33765.73 159.74 17094.77 37846.65 2017-07-21 19:17:56.000 202 33765.70 159.77 17094.76 88888.00 2017-07-21 19:17:57.000 202 33765.75 159.72 17094.77 88888.00 2017-07-21 19:17:58.000 202 33765.77 159.75 17094.81 88888.00 2017-07-21 19:17:59.000 202 33765.78 159.76 17094.81 88888.00 2017-07-21 19:18:00.000 202 33765.79 159.77 17094.79 37846.73 2017-07-21 19:18:01.000 202 33765.81 159.74 17094.80 88888.00 2017-07-21 19:18:02.000 202 33765.81 159.71 17094.81 88888.00 2017-07-21 19:18:03.000 202 33765.80 159.75 17094.79 88888.00 2017-07-21 19:18:04.000 202 33765.80 159.74 17094.80 88888.00 2017-07-21 19:18:05.000 202 33765.78 159.75 17094.78 37846.65 2017-07-21 19:18:06.000 202 33765.78 159.74 17094.76 88888.00 2017-07-21 19:18:07.000 202 33765.79 159.72 17094.73 88888.00 2017-07-21 19:18:08.000 202 33765.78 159.75 17094.75 88888.00 2017-07-21 19:18:09.000 202 33765.73 159.72 17094.75 88888.00 2017-07-21 19:18:10.000 202 33765.77 159.73 17094.76 37846.68 2017-07-21 19:18:11.000 202 33765.77 159.75 17094.76 88888.00 2017-07-21 19:18:12.000 202 33765.79 159.76 17094.78 88888.00 2017-07-21 19:18:13.000 202 33765.86 159.71 17094.82 88888.00 2017-07-21 19:18:14.000 202 33765.83 159.73 17094.77 88888.00 2017-07-21 19:18:15.000 202 33765.83 159.74 17094.76 37846.69 2017-07-21 19:18:16.000 202 33765.85 159.78 17094.79 88888.00 2017-07-21 19:18:17.000 202 33765.86 159.76 17094.83 88888.00 2017-07-21 19:18:18.000 202 33765.86 159.75 17094.85 88888.00 2017-07-21 19:18:19.000 202 33765.89 159.72 17094.84 88888.00 2017-07-21 19:18:20.000 202 33765.90 159.71 17094.79 37846.70 2017-07-21 19:18:21.000 202 33765.90 159.71 17094.79 88888.00 2017-07-21 19:18:22.000 202 33765.90 159.71 17094.74 88888.00 2017-07-21 19:18:23.000 202 33765.91 159.68 17094.76 88888.00 2017-07-21 19:18:24.000 202 33765.93 159.67 17094.79 88888.00 2017-07-21 19:18:25.000 202 33765.93 159.69 17094.79 37846.83 2017-07-21 19:18:26.000 202 33765.92 159.68 17094.77 88888.00 2017-07-21 19:18:27.000 202 33765.92 159.69 17094.78 88888.00 2017-07-21 19:18:28.000 202 33765.93 159.68 17094.79 88888.00 2017-07-21 19:18:29.000 202 33765.97 159.70 17094.76 88888.00 2017-07-21 19:18:30.000 202 33765.97 159.72 17094.77 37846.74 2017-07-21 19:18:31.000 202 33765.94 159.72 17094.78 88888.00 2017-07-21 19:18:32.000 202 33765.96 159.75 17094.76 88888.00 2017-07-21 19:18:33.000 202 33765.96 159.75 17094.75 88888.00 2017-07-21 19:18:34.000 202 33766.00 159.77 17094.77 88888.00 2017-07-21 19:18:35.000 202 33765.98 159.79 17094.77 37846.85 2017-07-21 19:18:36.000 202 33765.96 159.80 17094.75 88888.00 2017-07-21 19:18:37.000 202 33765.97 159.77 17094.75 88888.00 2017-07-21 19:18:38.000 202 33766.00 159.81 17094.73 88888.00 2017-07-21 19:18:39.000 202 33765.98 159.83 17094.75 88888.00 2017-07-21 19:18:40.000 202 33766.00 159.81 17094.72 37846.72 2017-07-21 19:18:41.000 202 33766.02 159.82 17094.72 88888.00 2017-07-21 19:18:42.000 202 33766.03 159.85 17094.72 88888.00 2017-07-21 19:18:43.000 202 33766.05 159.86 17094.73 88888.00 2017-07-21 19:18:44.000 202 33766.03 159.82 17094.68 88888.00 2017-07-21 19:18:45.000 202 33766.05 159.77 17094.69 37846.79 2017-07-21 19:18:46.000 202 33766.03 159.78 17094.70 88888.00 2017-07-21 19:18:47.000 202 33766.05 159.78 17094.68 88888.00 2017-07-21 19:18:48.000 202 33766.09 159.78 17094.68 88888.00 2017-07-21 19:18:49.000 202 33766.12 159.79 17094.75 88888.00 2017-07-21 19:18:50.000 202 33766.06 159.78 17094.70 37846.91 2017-07-21 19:18:51.000 202 33766.05 159.79 17094.66 88888.00 2017-07-21 19:18:52.000 202 33766.08 159.78 17094.67 88888.00 2017-07-21 19:18:53.000 202 33766.07 159.82 17094.70 88888.00 2017-07-21 19:18:54.000 202 33766.04 159.83 17094.72 88888.00 2017-07-21 19:18:55.000 202 33766.01 159.84 17094.67 37846.77 2017-07-21 19:18:56.000 202 33766.00 159.85 17094.63 88888.00 2017-07-21 19:18:57.000 202 33766.00 159.84 17094.62 88888.00 2017-07-21 19:18:58.000 202 33766.02 159.84 17094.65 88888.00 2017-07-21 19:18:59.000 202 33765.98 159.79 17094.63 88888.00 2017-07-21 19:19:00.000 202 33765.96 159.81 17094.60 37846.81 2017-07-21 19:19:01.000 202 33765.98 159.85 17094.63 88888.00 2017-07-21 19:19:02.000 202 33765.96 159.87 17094.66 88888.00 2017-07-21 19:19:03.000 202 33765.97 159.87 17094.67 88888.00 2017-07-21 19:19:04.000 202 33765.98 159.84 17094.68 88888.00 2017-07-21 19:19:05.000 202 33765.96 159.86 17094.72 37846.81 2017-07-21 19:19:06.000 202 33765.95 159.88 17094.75 88888.00 2017-07-21 19:19:07.000 202 33765.98 159.87 17094.70 88888.00 2017-07-21 19:19:08.000 202 33765.98 159.86 17094.68 88888.00 2017-07-21 19:19:09.000 202 33765.98 159.85 17094.67 88888.00 2017-07-21 19:19:10.000 202 33766.02 159.89 17094.71 37846.83 2017-07-21 19:19:11.000 202 33766.01 159.88 17094.72 88888.00 2017-07-21 19:19:12.000 202 33766.01 159.89 17094.68 88888.00 2017-07-21 19:19:13.000 202 33766.01 159.92 17094.66 88888.00 2017-07-21 19:19:14.000 202 33766.03 159.93 17094.70 88888.00 2017-07-21 19:19:15.000 202 33766.02 159.94 17094.70 37846.85 2017-07-21 19:19:16.000 202 33766.02 159.93 17094.69 88888.00 2017-07-21 19:19:17.000 202 33766.01 159.91 17094.67 88888.00 2017-07-21 19:19:18.000 202 33766.06 159.93 17094.63 88888.00 2017-07-21 19:19:19.000 202 33766.05 159.91 17094.67 88888.00 2017-07-21 19:19:20.000 202 33766.03 159.94 17094.69 37846.78 2017-07-21 19:19:21.000 202 33766.04 159.96 17094.73 88888.00 2017-07-21 19:19:22.000 202 33766.04 159.90 17094.75 88888.00 2017-07-21 19:19:23.000 202 33766.08 159.91 17094.68 88888.00 2017-07-21 19:19:24.000 202 33766.04 159.92 17094.66 88888.00 2017-07-21 19:19:25.000 202 33766.02 159.94 17094.69 37846.84 2017-07-21 19:19:26.000 202 33766.06 159.91 17094.69 88888.00 2017-07-21 19:19:27.000 202 33766.03 159.93 17094.64 88888.00 2017-07-21 19:19:28.000 202 33766.07 159.93 17094.66 88888.00 2017-07-21 19:19:29.000 202 33766.08 159.92 17094.66 88888.00 2017-07-21 19:19:30.000 202 33766.08 159.95 17094.65 37846.80 2017-07-21 19:19:31.000 202 33766.07 159.93 17094.64 88888.00 2017-07-21 19:19:32.000 202 33766.06 159.97 17094.64 88888.00 2017-07-21 19:19:33.000 202 33766.12 159.95 17094.66 88888.00 2017-07-21 19:19:34.000 202 33766.12 159.92 17094.66 88888.00 2017-07-21 19:19:35.000 202 33766.03 159.91 17094.64 37846.82 2017-07-21 19:19:36.000 202 33766.05 159.89 17094.70 88888.00 2017-07-21 19:19:37.000 202 33766.09 159.88 17094.72 88888.00 2017-07-21 19:19:38.000 202 33766.10 159.90 17094.72 88888.00 2017-07-21 19:19:39.000 202 33766.07 159.92 17094.75 88888.00 2017-07-21 19:19:40.000 202 33766.06 159.91 17094.73 37846.88 2017-07-21 19:19:41.000 202 33766.06 159.89 17094.74 88888.00 2017-07-21 19:19:42.000 202 33766.09 159.91 17094.76 88888.00 2017-07-21 19:19:43.000 202 33766.09 159.89 17094.71 88888.00 2017-07-21 19:19:44.000 202 33766.11 159.86 17094.70 88888.00 2017-07-21 19:19:45.000 202 33766.15 159.87 17094.69 37846.93 2017-07-21 19:19:46.000 202 33766.12 159.85 17094.70 88888.00 2017-07-21 19:19:47.000 202 33766.05 159.83 17094.75 88888.00 2017-07-21 19:19:48.000 202 33766.00 159.87 17094.74 88888.00 2017-07-21 19:19:49.000 202 33766.01 159.86 17094.70 88888.00 2017-07-21 19:19:50.000 202 33766.02 159.86 17094.71 37846.82 2017-07-21 19:19:51.000 202 33766.02 159.86 17094.72 88888.00 2017-07-21 19:19:52.000 202 33766.02 159.85 17094.74 88888.00 2017-07-21 19:19:53.000 202 33766.05 159.88 17094.73 88888.00 2017-07-21 19:19:54.000 202 33766.05 159.88 17094.72 88888.00 2017-07-21 19:19:55.000 202 33766.05 159.88 17094.71 37846.91 2017-07-21 19:19:56.000 202 33766.09 159.91 17094.69 88888.00 2017-07-21 19:19:57.000 202 33766.09 159.91 17094.65 88888.00 2017-07-21 19:19:58.000 202 33766.13 159.92 17094.64 88888.00 2017-07-21 19:19:59.000 202 33766.12 159.98 17094.63 88888.00 2017-07-21 19:20:00.000 202 33766.11 159.97 17094.63 37846.85 2017-07-21 19:20:01.000 202 33766.13 159.95 17094.66 88888.00 2017-07-21 19:20:02.000 202 33766.13 159.93 17094.67 88888.00 2017-07-21 19:20:03.000 202 33766.13 159.94 17094.67 88888.00 2017-07-21 19:20:04.000 202 33766.13 159.97 17094.64 88888.00 2017-07-21 19:20:05.000 202 33766.12 159.96 17094.63 37846.83 2017-07-21 19:20:06.000 202 33766.10 159.91 17094.60 88888.00 2017-07-21 19:20:07.000 202 33766.15 159.90 17094.61 88888.00 2017-07-21 19:20:08.000 202 33766.18 159.90 17094.64 88888.00 2017-07-21 19:20:09.000 202 33766.13 159.90 17094.61 88888.00 2017-07-21 19:20:10.000 202 33766.11 159.92 17094.64 37846.91 2017-07-21 19:20:11.000 202 33766.15 159.94 17094.68 88888.00 2017-07-21 19:20:12.000 202 33766.17 159.93 17094.67 88888.00 2017-07-21 19:20:13.000 202 33766.14 159.94 17094.63 88888.00 2017-07-21 19:20:14.000 202 33766.15 159.96 17094.65 88888.00 2017-07-21 19:20:15.000 202 33766.17 160.01 17094.68 37846.92 2017-07-21 19:20:16.000 202 33766.17 159.99 17094.66 88888.00 2017-07-21 19:20:17.000 202 33766.19 159.98 17094.66 88888.00 2017-07-21 19:20:18.000 202 33766.20 159.96 17094.65 88888.00 2017-07-21 19:20:19.000 202 33766.16 159.98 17094.65 88888.00 2017-07-21 19:20:20.000 202 33766.13 159.98 17094.69 37846.90 2017-07-21 19:20:21.000 202 33766.17 160.00 17094.68 88888.00 2017-07-21 19:20:22.000 202 33766.20 159.98 17094.68 88888.00 2017-07-21 19:20:23.000 202 33766.22 159.99 17094.66 88888.00 2017-07-21 19:20:24.000 202 33766.21 159.97 17094.64 88888.00 2017-07-21 19:20:25.000 202 33766.21 159.97 17094.66 37847.02 2017-07-21 19:20:26.000 202 33766.19 159.94 17094.65 88888.00 2017-07-21 19:20:27.000 202 33766.23 159.98 17094.66 88888.00 2017-07-21 19:20:28.000 202 33766.22 159.96 17094.65 88888.00 2017-07-21 19:20:29.000 202 33766.21 159.99 17094.68 88888.00 2017-07-21 19:20:30.000 202 33766.22 159.99 17094.65 37846.95 2017-07-21 19:20:31.000 202 33766.25 159.97 17094.63 88888.00 2017-07-21 19:20:32.000 202 33766.22 159.96 17094.67 88888.00 2017-07-21 19:20:33.000 202 33766.23 159.95 17094.69 88888.00 2017-07-21 19:20:34.000 202 33766.21 159.95 17094.67 88888.00 2017-07-21 19:20:35.000 202 33766.21 159.96 17094.65 37846.94 2017-07-21 19:20:36.000 202 33766.19 159.93 17094.66 88888.00 2017-07-21 19:20:37.000 202 33766.17 159.93 17094.74 88888.00 2017-07-21 19:20:38.000 202 33766.17 159.95 17094.73 88888.00 2017-07-21 19:20:39.000 202 33766.20 159.91 17094.72 88888.00 2017-07-21 19:20:40.000 202 33766.22 159.88 17094.72 37846.95 2017-07-21 19:20:41.000 202 33766.29 159.87 17094.69 88888.00 2017-07-21 19:20:42.000 202 33766.29 159.89 17094.69 88888.00 2017-07-21 19:20:43.000 202 33766.28 159.90 17094.70 88888.00 2017-07-21 19:20:44.000 202 33766.27 159.89 17094.75 88888.00 2017-07-21 19:20:45.000 202 33766.30 159.92 17094.73 37846.97 2017-07-21 19:20:46.000 202 33766.30 159.97 17094.69 88888.00 2017-07-21 19:20:47.000 202 33766.25 159.98 17094.67 88888.00 2017-07-21 19:20:48.000 202 33766.24 159.93 17094.68 88888.00 2017-07-21 19:20:49.000 202 33766.25 159.96 17094.71 88888.00 2017-07-21 19:20:50.000 202 33766.27 159.98 17094.71 37847.00 2017-07-21 19:20:51.000 202 33766.26 160.00 17094.69 88888.00 2017-07-21 19:20:52.000 202 33766.28 159.93 17094.72 88888.00 2017-07-21 19:20:53.000 202 33766.30 159.96 17094.74 88888.00 2017-07-21 19:20:54.000 202 33766.34 159.98 17094.72 88888.00 2017-07-21 19:20:55.000 202 33766.35 159.94 17094.76 37847.10 2017-07-21 19:20:56.000 202 33766.32 159.92 17094.74 88888.00 2017-07-21 19:20:57.000 202 33766.28 159.96 17094.70 88888.00 2017-07-21 19:20:58.000 202 33766.33 159.96 17094.67 88888.00 2017-07-21 19:20:59.000 202 33766.29 159.95 17094.66 88888.00 2017-07-21 19:21:00.000 202 33766.28 160.00 17094.66 37847.01 2017-07-21 19:21:01.000 202 33766.30 159.99 17094.66 88888.00 2017-07-21 19:21:02.000 202 33766.34 160.00 17094.66 88888.00 2017-07-21 19:21:03.000 202 33766.37 160.01 17094.66 88888.00 2017-07-21 19:21:04.000 202 33766.33 160.04 17094.66 88888.00 2017-07-21 19:21:05.000 202 33766.33 160.03 17094.68 37847.06 2017-07-21 19:21:06.000 202 33766.35 160.00 17094.67 88888.00 2017-07-21 19:21:07.000 202 33766.30 160.05 17094.63 88888.00 2017-07-21 19:21:08.000 202 33766.35 160.03 17094.63 88888.00 2017-07-21 19:21:09.000 202 33766.36 160.03 17094.67 88888.00 2017-07-21 19:21:10.000 202 33766.33 160.05 17094.69 37847.08 2017-07-21 19:21:11.000 202 33766.31 160.04 17094.68 88888.00 2017-07-21 19:21:12.000 202 33766.31 160.07 17094.69 88888.00 2017-07-21 19:21:13.000 202 33766.35 160.09 17094.72 88888.00 2017-07-21 19:21:14.000 202 33766.33 160.09 17094.71 88888.00 2017-07-21 19:21:15.000 202 33766.32 160.07 17094.64 37847.25 2017-07-21 19:21:16.000 202 33766.36 160.07 17094.65 88888.00 2017-07-21 19:21:17.000 202 33766.42 160.07 17094.63 88888.00 2017-07-21 19:21:18.000 202 33766.43 160.08 17094.62 88888.00 2017-07-21 19:21:19.000 202 33766.39 160.06 17094.62 88888.00 2017-07-21 19:21:20.000 202 33766.34 160.08 17094.61 37847.09 2017-07-21 19:21:21.000 202 33766.35 160.04 17094.60 88888.00 2017-07-21 19:21:22.000 202 33766.37 159.97 17094.59 88888.00 2017-07-21 19:21:23.000 202 33766.35 159.93 17094.62 88888.00 2017-07-21 19:21:24.000 202 33766.36 159.99 17094.64 88888.00 2017-07-21 19:21:25.000 202 33766.35 160.00 17094.63 37847.06 2017-07-21 19:21:26.000 202 33766.36 160.01 17094.62 88888.00 2017-07-21 19:21:27.000 202 33766.35 160.02 17094.62 88888.00 2017-07-21 19:21:28.000 202 33766.37 159.99 17094.63 88888.00 2017-07-21 19:21:29.000 202 33766.36 160.01 17094.63 88888.00 2017-07-21 19:21:30.000 202 33766.32 159.94 17094.60 37847.04 2017-07-21 19:21:31.000 202 33766.32 159.92 17094.58 88888.00 2017-07-21 19:21:32.000 202 33766.31 159.96 17094.64 88888.00 2017-07-21 19:21:33.000 202 33766.30 159.96 17094.66 88888.00 2017-07-21 19:21:34.000 202 33766.35 159.94 17094.63 88888.00 2017-07-21 19:21:35.000 202 33766.38 159.97 17094.58 37847.03 2017-07-21 19:21:36.000 202 33766.43 159.99 17094.60 88888.00 2017-07-21 19:21:37.000 202 33766.35 160.04 17094.59 88888.00 2017-07-21 19:21:38.000 202 33766.35 160.02 17094.58 88888.00 2017-07-21 19:21:39.000 202 33766.36 160.01 17094.57 88888.00 2017-07-21 19:21:40.000 202 33766.34 159.92 17094.60 37846.98 2017-07-21 19:21:41.000 202 33766.32 159.93 17094.61 88888.00 2017-07-21 19:21:42.000 202 33766.37 159.93 17094.63 88888.00 2017-07-21 19:21:43.000 202 33766.39 159.96 17094.62 88888.00 2017-07-21 19:21:44.000 202 33766.41 159.96 17094.64 88888.00 2017-07-21 19:21:45.000 202 33766.37 159.97 17094.63 37847.10 2017-07-21 19:21:46.000 202 33766.35 159.98 17094.63 88888.00 2017-07-21 19:21:47.000 202 33766.35 160.00 17094.61 88888.00 2017-07-21 19:21:48.000 202 33766.32 160.00 17094.60 88888.00 2017-07-21 19:21:49.000 202 33766.31 160.02 17094.61 88888.00 2017-07-21 19:21:50.000 202 33766.34 160.02 17094.59 37847.07 2017-07-21 19:21:51.000 202 33766.34 159.99 17094.60 88888.00 2017-07-21 19:21:52.000 202 33766.34 160.02 17094.64 88888.00 2017-07-21 19:21:53.000 202 33766.34 160.02 17094.64 88888.00 2017-07-21 19:21:54.000 202 33766.33 159.99 17094.59 88888.00 2017-07-21 19:21:55.000 202 33766.34 160.00 17094.62 37847.20 2017-07-21 19:21:56.000 202 33766.36 159.98 17094.56 88888.00 2017-07-21 19:21:57.000 202 33766.38 159.96 17094.53 88888.00 2017-07-21 19:21:58.000 202 33766.38 160.00 17094.57 88888.00 2017-07-21 19:21:59.000 202 33766.36 160.03 17094.56 88888.00 2017-07-21 19:22:00.000 202 33766.37 160.04 17094.57 37847.20 2017-07-21 19:22:01.000 202 33766.38 160.05 17094.57 88888.00 2017-07-21 19:22:02.000 202 33766.36 160.04 17094.56 88888.00 2017-07-21 19:22:03.000 202 33766.33 160.03 17094.53 88888.00 2017-07-21 19:22:04.000 202 33766.33 160.03 17094.54 88888.00 2017-07-21 19:22:05.000 202 33766.31 160.03 17094.56 37847.13 2017-07-21 19:22:06.000 202 33766.32 160.05 17094.53 88888.00 2017-07-21 19:22:07.000 202 33766.33 160.05 17094.55 88888.00 2017-07-21 19:22:08.000 202 33766.34 160.01 17094.57 88888.00 2017-07-21 19:22:09.000 202 33766.35 159.99 17094.55 88888.00 2017-07-21 19:22:10.000 202 33766.36 159.96 17094.56 37847.05 2017-07-21 19:22:11.000 202 33766.33 159.96 17094.60 88888.00 2017-07-21 19:22:12.000 202 33766.34 159.94 17094.61 88888.00 2017-07-21 19:22:13.000 202 33766.33 159.99 17094.59 88888.00 2017-07-21 19:22:14.000 202 33766.33 160.00 17094.58 88888.00 2017-07-21 19:22:15.000 202 33766.35 159.99 17094.61 37846.99 2017-07-21 19:22:16.000 202 33766.33 160.02 17094.66 88888.00 2017-07-21 19:22:17.000 202 33766.34 160.04 17094.70 88888.00 2017-07-21 19:22:18.000 202 33766.34 160.02 17094.70 88888.00 2017-07-21 19:22:19.000 202 33766.34 160.00 17094.70 88888.00 2017-07-21 19:22:20.000 202 33766.32 159.96 17094.67 37847.03 2017-07-21 19:22:21.000 202 33766.33 159.91 17094.68 88888.00 2017-07-21 19:22:22.000 202 33766.31 159.91 17094.67 88888.00 2017-07-21 19:22:23.000 202 33766.30 159.94 17094.67 88888.00 2017-07-21 19:22:24.000 202 33766.27 159.98 17094.67 88888.00 2017-07-21 19:22:25.000 202 33766.25 159.97 17094.67 37847.10 2017-07-21 19:22:26.000 202 33766.28 160.00 17094.68 88888.00 2017-07-21 19:22:27.000 202 33766.27 160.02 17094.72 88888.00 2017-07-21 19:22:28.000 202 33766.29 160.04 17094.68 88888.00 2017-07-21 19:22:29.000 202 33766.29 160.02 17094.69 88888.00 2017-07-21 19:22:30.000 202 33766.26 160.01 17094.65 37847.08 2017-07-21 19:22:31.000 202 33766.20 159.99 17094.65 88888.00 2017-07-21 19:22:32.000 202 33766.20 160.03 17094.66 88888.00 2017-07-21 19:22:33.000 202 33766.22 160.04 17094.68 88888.00 2017-07-21 19:22:34.000 202 33766.22 160.04 17094.68 88888.00 2017-07-21 19:22:35.000 202 33766.19 160.02 17094.68 37847.00 2017-07-21 19:22:36.000 202 33766.15 160.00 17094.64 88888.00 2017-07-21 19:22:37.000 202 33766.13 160.04 17094.68 88888.00 2017-07-21 19:22:38.000 202 33766.14 160.05 17094.69 88888.00 2017-07-21 19:22:39.000 202 33766.12 160.04 17094.72 88888.00 2017-07-21 19:22:40.000 202 33766.14 160.03 17094.72 37846.92 2017-07-21 19:22:41.000 202 33766.13 160.05 17094.72 88888.00 2017-07-21 19:22:42.000 202 33766.14 160.02 17094.70 88888.00 2017-07-21 19:22:43.000 202 33766.11 160.03 17094.69 88888.00 2017-07-21 19:22:44.000 202 33766.14 160.06 17094.72 88888.00 2017-07-21 19:22:45.000 202 33766.11 160.09 17094.71 37847.01 2017-07-21 19:22:46.000 202 33766.09 160.13 17094.72 88888.00 2017-07-21 19:22:47.000 202 33766.07 160.09 17094.70 88888.00 2017-07-21 19:22:48.000 202 33766.10 160.08 17094.68 88888.00 2017-07-21 19:22:49.000 202 33766.10 160.06 17094.67 88888.00 2017-07-21 19:22:50.000 202 33766.12 160.05 17094.68 37847.03 2017-07-21 19:22:51.000 202 33766.10 160.04 17094.70 88888.00 2017-07-21 19:22:52.000 202 33766.14 160.04 17094.71 88888.00 2017-07-21 19:22:53.000 202 33766.12 160.04 17094.75 88888.00 2017-07-21 19:22:54.000 202 33766.10 160.02 17094.74 88888.00 2017-07-21 19:22:55.000 202 33766.11 160.03 17094.72 37846.96 2017-07-21 19:22:56.000 202 33766.10 160.03 17094.76 88888.00 2017-07-21 19:22:57.000 202 33766.14 160.02 17094.74 88888.00 2017-07-21 19:22:58.000 202 33766.10 160.00 17094.72 88888.00 2017-07-21 19:22:59.000 202 33766.09 160.00 17094.70 88888.00 2017-07-21 19:23:00.000 202 33766.10 160.02 17094.71 37846.98 2017-07-21 19:23:01.000 202 33766.09 160.04 17094.69 88888.00 2017-07-21 19:23:02.000 202 33766.06 160.00 17094.67 88888.00 2017-07-21 19:23:03.000 202 33766.07 159.96 17094.70 88888.00 2017-07-21 19:23:04.000 202 33766.08 159.98 17094.72 88888.00 2017-07-21 19:23:05.000 202 33766.09 159.97 17094.70 37846.95 2017-07-21 19:23:06.000 202 33766.06 159.95 17094.69 88888.00 2017-07-21 19:23:07.000 202 33766.09 159.96 17094.74 88888.00 2017-07-21 19:23:08.000 202 33766.09 160.02 17094.69 88888.00 2017-07-21 19:23:09.000 202 33766.04 160.02 17094.71 88888.00 2017-07-21 19:23:10.000 202 33766.07 159.99 17094.70 37846.86 2017-07-21 19:23:11.000 202 33766.09 160.01 17094.72 88888.00 2017-07-21 19:23:12.000 202 33766.06 159.99 17094.74 88888.00 2017-07-21 19:23:13.000 202 33766.00 159.98 17094.73 88888.00 2017-07-21 19:23:14.000 202 33765.98 159.96 17094.73 88888.00 2017-07-21 19:23:15.000 202 33765.97 159.99 17094.74 37846.81 2017-07-21 19:23:16.000 202 33765.96 160.02 17094.75 88888.00 2017-07-21 19:23:17.000 202 33765.95 160.00 17094.77 88888.00 2017-07-21 19:23:18.000 202 33765.94 159.98 17094.80 88888.00 2017-07-21 19:23:19.000 202 33765.97 159.94 17094.83 88888.00 2017-07-21 19:23:20.000 202 33765.99 159.94 17094.80 37846.81 2017-07-21 19:23:21.000 202 33765.95 159.95 17094.80 88888.00 2017-07-21 19:23:22.000 202 33765.96 159.95 17094.76 88888.00 2017-07-21 19:23:23.000 202 33765.94 159.94 17094.77 88888.00 2017-07-21 19:23:24.000 202 33765.95 159.92 17094.78 88888.00 2017-07-21 19:23:25.000 202 33765.98 159.89 17094.79 37846.89 2017-07-21 19:23:26.000 202 33765.96 159.90 17094.78 88888.00 2017-07-21 19:23:27.000 202 33765.96 159.94 17094.79 88888.00 2017-07-21 19:23:28.000 202 33765.98 159.95 17094.78 88888.00 2017-07-21 19:23:29.000 202 33765.95 159.94 17094.78 88888.00 2017-07-21 19:23:30.000 202 33765.97 159.91 17094.78 37846.68 2017-07-21 19:23:31.000 202 33765.95 159.92 17094.78 88888.00 2017-07-21 19:23:32.000 202 33765.94 159.96 17094.78 88888.00 2017-07-21 19:23:33.000 202 33765.91 159.97 17094.77 88888.00 2017-07-21 19:23:34.000 202 33765.93 159.98 17094.80 88888.00 2017-07-21 19:23:35.000 202 33765.95 159.96 17094.78 37846.76 2017-07-21 19:23:36.000 202 33765.95 160.00 17094.76 88888.00 2017-07-21 19:23:37.000 202 33765.94 160.00 17094.77 88888.00 2017-07-21 19:23:38.000 202 33765.98 160.01 17094.76 88888.00 2017-07-21 19:23:39.000 202 33765.97 159.98 17094.80 88888.00 2017-07-21 19:23:40.000 202 33765.92 160.00 17094.78 37846.79 2017-07-21 19:23:41.000 202 33765.88 159.97 17094.78 88888.00 2017-07-21 19:23:42.000 202 33765.91 159.98 17094.78 88888.00 2017-07-21 19:23:43.000 202 33765.90 160.01 17094.78 88888.00 2017-07-21 19:23:44.000 202 33765.91 160.00 17094.80 88888.00 2017-07-21 19:23:45.000 202 33765.91 159.98 17094.77 37846.72 2017-07-21 19:23:46.000 202 33765.96 159.96 17094.81 88888.00 2017-07-21 19:23:47.000 202 33765.93 159.92 17094.79 88888.00 2017-07-21 19:23:48.000 202 33765.95 159.93 17094.75 88888.00 2017-07-21 19:23:49.000 202 33765.93 159.92 17094.76 88888.00 2017-07-21 19:23:50.000 202 33765.95 159.93 17094.79 37846.69 2017-07-21 19:23:51.000 202 33765.95 159.91 17094.80 88888.00 2017-07-21 19:23:52.000 202 33765.94 159.95 17094.78 88888.00 2017-07-21 19:23:53.000 202 33765.95 159.95 17094.81 88888.00 2017-07-21 19:23:54.000 202 33765.96 159.96 17094.79 88888.00 2017-07-21 19:23:55.000 202 33765.94 159.94 17094.77 37846.75 2017-07-21 19:23:56.000 202 33765.92 159.92 17094.80 88888.00 2017-07-21 19:23:57.000 202 33765.90 159.92 17094.80 88888.00 2017-07-21 19:23:58.000 202 33765.91 159.95 17094.78 88888.00 2017-07-21 19:23:59.000 202 33765.87 159.93 17094.75 88888.00 2017-07-21 19:24:00.000 202 33765.86 159.90 17094.78 37846.68 2017-07-21 19:24:01.000 202 33765.82 159.90 17094.82 88888.00 2017-07-21 19:24:02.000 202 33765.83 159.92 17094.83 88888.00 2017-07-21 19:24:03.000 202 33765.87 159.88 17094.79 88888.00 2017-07-21 19:24:04.000 202 33765.83 159.88 17094.79 88888.00 2017-07-21 19:24:05.000 202 33765.80 159.88 17094.81 37846.67 2017-07-21 19:24:06.000 202 33765.85 159.88 17094.79 88888.00 2017-07-21 19:24:07.000 202 33765.84 159.89 17094.79 88888.00 2017-07-21 19:24:08.000 202 33765.82 159.88 17094.76 88888.00 2017-07-21 19:24:09.000 202 33765.83 159.88 17094.76 88888.00 2017-07-21 19:24:10.000 202 33765.84 159.88 17094.77 37846.70 2017-07-21 19:24:11.000 202 33765.84 159.87 17094.76 88888.00 2017-07-21 19:24:12.000 202 33765.83 159.86 17094.76 88888.00 2017-07-21 19:24:13.000 202 33765.85 159.85 17094.79 88888.00 2017-07-21 19:24:14.000 202 33765.84 159.83 17094.78 88888.00 2017-07-21 19:24:15.000 202 33765.85 159.88 17094.77 37846.66 2017-07-21 19:24:16.000 202 33765.83 159.90 17094.76 88888.00 2017-07-21 19:24:17.000 202 33765.81 159.91 17094.73 88888.00 2017-07-21 19:24:18.000 202 33765.80 159.84 17094.72 88888.00 2017-07-21 19:24:19.000 202 33765.76 159.80 17094.74 88888.00 2017-07-21 19:24:20.000 202 33765.78 159.85 17094.78 37846.65 2017-07-21 19:24:21.000 202 33765.76 159.84 17094.80 88888.00 2017-07-21 19:24:22.000 202 33765.77 159.85 17094.77 88888.00 2017-07-21 19:24:23.000 202 33765.77 159.84 17094.75 88888.00 2017-07-21 19:24:24.000 202 33765.80 159.84 17094.74 88888.00 2017-07-21 19:24:25.000 202 33765.80 159.86 17094.75 37846.63 2017-07-21 19:24:26.000 202 33765.80 159.89 17094.81 88888.00 2017-07-21 19:24:27.000 202 33765.79 159.93 17094.81 88888.00 2017-07-21 19:24:28.000 202 33765.76 159.91 17094.77 88888.00 2017-07-21 19:24:29.000 202 33765.79 159.93 17094.75 88888.00 2017-07-21 19:24:30.000 202 33765.83 159.91 17094.78 37846.58 2017-07-21 19:24:31.000 202 33765.83 159.91 17094.78 88888.00 2017-07-21 19:24:32.000 202 33765.80 159.91 17094.75 88888.00 2017-07-21 19:24:33.000 202 33765.77 159.92 17094.73 88888.00 2017-07-21 19:24:34.000 202 33765.73 159.93 17094.76 88888.00 2017-07-21 19:24:35.000 202 33765.75 159.97 17094.78 37846.65 2017-07-21 19:24:36.000 202 33765.78 159.94 17094.79 88888.00 2017-07-21 19:24:37.000 202 33765.79 159.90 17094.80 88888.00 2017-07-21 19:24:38.000 202 33765.80 159.86 17094.79 88888.00 2017-07-21 19:24:39.000 202 33765.84 159.88 17094.77 88888.00 2017-07-21 19:24:40.000 202 33765.82 159.85 17094.77 37846.69 2017-07-21 19:24:41.000 202 33765.78 159.82 17094.73 88888.00 2017-07-21 19:24:42.000 202 33765.75 159.78 17094.71 88888.00 2017-07-21 19:24:43.000 202 33765.80 159.79 17094.71 88888.00 2017-07-21 19:24:44.000 202 33765.77 159.80 17094.74 88888.00 2017-07-21 19:24:45.000 202 33765.80 159.83 17094.72 37846.71 2017-07-21 19:24:46.000 202 33765.83 159.82 17094.71 88888.00 2017-07-21 19:24:47.000 202 33765.82 159.81 17094.68 88888.00 2017-07-21 19:24:48.000 202 33765.82 159.81 17094.72 88888.00 2017-07-21 19:24:49.000 202 33765.77 159.84 17094.76 88888.00 2017-07-21 19:24:50.000 202 33765.77 159.82 17094.76 37846.63 2017-07-21 19:24:51.000 202 33765.79 159.82 17094.77 88888.00 2017-07-21 19:24:52.000 202 33765.78 159.81 17094.77 88888.00 2017-07-21 19:24:53.000 202 33765.72 159.85 17094.75 88888.00 2017-07-21 19:24:54.000 202 33765.75 159.83 17094.75 88888.00 2017-07-21 19:24:55.000 202 33765.79 159.80 17094.75 37846.75 2017-07-21 19:24:56.000 202 33765.80 159.79 17094.79 88888.00 2017-07-21 19:24:57.000 202 33765.81 159.74 17094.72 88888.00 2017-07-21 19:24:58.000 202 33765.78 159.77 17094.74 88888.00 2017-07-21 19:24:59.000 202 33765.80 159.79 17094.69 88888.00 2017-07-21 19:25:00.000 202 33765.80 159.79 17094.72 37846.83 2017-07-21 19:25:01.000 202 33765.77 159.77 17094.72 88888.00 2017-07-21 19:25:02.000 202 33765.79 159.74 17094.68 88888.00 2017-07-21 19:25:03.000 202 33765.83 159.71 17094.70 88888.00 2017-07-21 19:25:04.000 202 33765.84 159.69 17094.72 88888.00 2017-07-21 19:25:05.000 202 33765.84 159.65 17094.73 37846.66 2017-07-21 19:25:06.000 202 33765.86 159.67 17094.76 88888.00 2017-07-21 19:25:07.000 202 33765.83 159.65 17094.76 88888.00 2017-07-21 19:25:08.000 202 33765.86 159.62 17094.75 88888.00 2017-07-21 19:25:09.000 202 33765.86 159.62 17094.72 88888.00 2017-07-21 19:25:10.000 202 33765.86 159.63 17094.71 37846.67 2017-07-21 19:25:11.000 202 33765.82 159.63 17094.77 88888.00 2017-07-21 19:25:12.000 202 33765.79 159.66 17094.77 88888.00 2017-07-21 19:25:13.000 202 33765.79 159.66 17094.71 88888.00 2017-07-21 19:25:14.000 202 33765.82 159.63 17094.72 88888.00 2017-07-21 19:25:15.000 202 33765.84 159.65 17094.73 37846.72 2017-07-21 19:25:16.000 202 33765.84 159.65 17094.77 88888.00 2017-07-21 19:25:17.000 202 33765.84 159.67 17094.74 88888.00 2017-07-21 19:25:18.000 202 33765.82 159.69 17094.76 88888.00 2017-07-21 19:25:19.000 202 33765.80 159.70 17094.72 88888.00 2017-07-21 19:25:20.000 202 33765.79 159.68 17094.71 37846.64 2017-07-21 19:25:21.000 202 33765.82 159.67 17094.72 88888.00 2017-07-21 19:25:22.000 202 33765.89 159.66 17094.77 88888.00 2017-07-21 19:25:23.000 202 33765.84 159.67 17094.77 88888.00 2017-07-21 19:25:24.000 202 33765.88 159.65 17094.74 88888.00 2017-07-21 19:25:25.000 202 33765.86 159.62 17094.72 37846.65 2017-07-21 19:25:26.000 202 33765.84 159.67 17094.72 88888.00 2017-07-21 19:25:27.000 202 33765.84 159.68 17094.74 88888.00 2017-07-21 19:25:28.000 202 33765.85 159.65 17094.72 88888.00 2017-07-21 19:25:29.000 202 33765.84 159.67 17094.73 88888.00 2017-07-21 19:25:30.000 202 33765.81 159.66 17094.76 37846.64 2017-07-21 19:25:31.000 202 33765.79 159.64 17094.76 88888.00 2017-07-21 19:25:32.000 202 33765.81 159.63 17094.76 88888.00 2017-07-21 19:25:33.000 202 33765.82 159.67 17094.76 88888.00 2017-07-21 19:25:34.000 202 33765.84 159.65 17094.77 88888.00 2017-07-21 19:25:35.000 202 33765.83 159.65 17094.74 37846.65 2017-07-21 19:25:36.000 202 33765.82 159.66 17094.74 88888.00 2017-07-21 19:25:37.000 202 33765.80 159.70 17094.72 88888.00 2017-07-21 19:25:38.000 202 33765.79 159.71 17094.73 88888.00 2017-07-21 19:25:39.000 202 33765.78 159.70 17094.77 88888.00 2017-07-21 19:25:40.000 202 33765.82 159.69 17094.78 37846.61 2017-07-21 19:25:41.000 202 33765.82 159.71 17094.78 88888.00 2017-07-21 19:25:42.000 202 33765.80 159.72 17094.79 88888.00 2017-07-21 19:25:43.000 202 33765.78 159.65 17094.79 88888.00 2017-07-21 19:25:44.000 202 33765.81 159.63 17094.82 88888.00 2017-07-21 19:25:45.000 202 33765.81 159.65 17094.80 37846.71 2017-07-21 19:25:46.000 202 33765.79 159.61 17094.78 88888.00 2017-07-21 19:25:47.000 202 33765.79 159.61 17094.75 88888.00 2017-07-21 19:25:48.000 202 33765.78 159.62 17094.71 88888.00 2017-07-21 19:25:49.000 202 33765.79 159.61 17094.74 88888.00 2017-07-21 19:25:50.000 202 33765.82 159.64 17094.76 37846.56 2017-07-21 19:25:51.000 202 33765.80 159.63 17094.77 88888.00 2017-07-21 19:25:52.000 202 33765.78 159.62 17094.78 88888.00 2017-07-21 19:25:53.000 202 33765.77 159.62 17094.75 88888.00 2017-07-21 19:25:54.000 202 33765.79 159.65 17094.73 88888.00 2017-07-21 19:25:55.000 202 33765.80 159.65 17094.71 37846.69 2017-07-21 19:25:56.000 202 33765.81 159.63 17094.76 88888.00 2017-07-21 19:25:57.000 202 33765.79 159.63 17094.78 88888.00 2017-07-21 19:25:58.000 202 33765.81 159.60 17094.80 88888.00 2017-07-21 19:25:59.000 202 33765.80 159.58 17094.74 88888.00 2017-07-21 19:26:00.000 202 33765.76 159.60 17094.70 37846.60 2017-07-21 19:26:01.000 202 33765.81 159.62 17094.72 88888.00 2017-07-21 19:26:02.000 202 33765.79 159.63 17094.73 88888.00 2017-07-21 19:26:03.000 202 33765.78 159.63 17094.71 88888.00 2017-07-21 19:26:04.000 202 33765.81 159.61 17094.73 88888.00 2017-07-21 19:26:05.000 202 33765.77 159.61 17094.74 37846.63 2017-07-21 19:26:06.000 202 33765.76 159.62 17094.76 88888.00 2017-07-21 19:26:07.000 202 33765.75 159.64 17094.77 88888.00 2017-07-21 19:26:08.000 202 33765.80 159.62 17094.78 88888.00 2017-07-21 19:26:09.000 202 33765.81 159.57 17094.74 88888.00 2017-07-21 19:26:10.000 202 33765.81 159.61 17094.73 37846.62 2017-07-21 19:26:11.000 202 33765.76 159.59 17094.73 88888.00 2017-07-21 19:26:12.000 202 33765.78 159.58 17094.76 88888.00 2017-07-21 19:26:13.000 202 33765.80 159.59 17094.73 88888.00 2017-07-21 19:26:14.000 202 33765.78 159.61 17094.74 88888.00 2017-07-21 19:26:15.000 202 33765.79 159.63 17094.76 37846.61 2017-07-21 19:26:16.000 202 33765.81 159.68 17094.79 88888.00 2017-07-21 19:26:17.000 202 33765.78 159.68 17094.77 88888.00 2017-07-21 19:26:18.000 202 33765.80 159.68 17094.80 88888.00 2017-07-21 19:26:19.000 202 33765.79 159.65 17094.85 88888.00 2017-07-21 19:26:20.000 202 33765.82 159.67 17094.84 37846.60 2017-07-21 19:26:21.000 202 33765.81 159.68 17094.80 88888.00 2017-07-21 19:26:22.000 202 33765.79 159.66 17094.75 88888.00 2017-07-21 19:26:23.000 202 33765.79 159.63 17094.75 88888.00 2017-07-21 19:26:24.000 202 33765.80 159.65 17094.77 88888.00 2017-07-21 19:26:25.000 202 33765.79 159.65 17094.75 37846.65 2017-07-21 19:26:26.000 202 33765.75 159.62 17094.75 88888.00 2017-07-21 19:26:27.000 202 33765.76 159.63 17094.77 88888.00 2017-07-21 19:26:28.000 202 33765.78 159.66 17094.79 88888.00 2017-07-21 19:26:29.000 202 33765.77 159.66 17094.75 88888.00 2017-07-21 19:26:30.000 202 33765.76 159.64 17094.74 37846.63 2017-07-21 19:26:31.000 202 33765.75 159.62 17094.77 88888.00 2017-07-21 19:26:32.000 202 33765.77 159.59 17094.75 88888.00 2017-07-21 19:26:33.000 202 33765.79 159.59 17094.75 88888.00 2017-07-21 19:26:34.000 202 33765.78 159.60 17094.77 88888.00 2017-07-21 19:26:35.000 202 33765.76 159.54 17094.77 37846.65 2017-07-21 19:26:36.000 202 33765.80 159.53 17094.79 88888.00 2017-07-21 19:26:37.000 202 33765.83 159.56 17094.73 88888.00 2017-07-21 19:26:38.000 202 33765.85 159.56 17094.74 88888.00 2017-07-21 19:26:39.000 202 33765.87 159.51 17094.77 88888.00 2017-07-21 19:26:40.000 202 33765.85 159.53 17094.77 37846.63 2017-07-21 19:26:41.000 202 33765.81 159.56 17094.75 88888.00 2017-07-21 19:26:42.000 202 33765.80 159.52 17094.76 88888.00 2017-07-21 19:26:43.000 202 33765.80 159.54 17094.72 88888.00 2017-07-21 19:26:44.000 202 33765.81 159.49 17094.70 88888.00 2017-07-21 19:26:45.000 202 33765.80 159.47 17094.66 37846.64 2017-07-21 19:26:46.000 202 33765.81 159.52 17094.63 88888.00 2017-07-21 19:26:47.000 202 33765.80 159.54 17094.67 88888.00 2017-07-21 19:26:48.000 202 33765.83 159.55 17094.68 88888.00 2017-07-21 19:26:49.000 202 33765.84 159.54 17094.67 88888.00 2017-07-21 19:26:50.000 202 33765.83 159.55 17094.66 37846.60 2017-07-21 19:26:51.000 202 33765.84 159.53 17094.69 88888.00 2017-07-21 19:26:52.000 202 33765.88 159.53 17094.68 88888.00 2017-07-21 19:26:53.000 202 33765.87 159.51 17094.74 88888.00 2017-07-21 19:26:54.000 202 33765.88 159.50 17094.69 88888.00 2017-07-21 19:26:55.000 202 33765.87 159.53 17094.69 37846.61 2017-07-21 19:26:56.000 202 33765.87 159.55 17094.75 88888.00 2017-07-21 19:26:57.000 202 33765.90 159.55 17094.76 88888.00 2017-07-21 19:26:58.000 202 33765.91 159.62 17094.76 88888.00 2017-07-21 19:26:59.000 202 33765.90 159.57 17094.77 88888.00 2017-07-21 19:27:00.000 202 33765.92 159.52 17094.74 37846.69 2017-07-21 19:27:01.000 202 33765.94 159.50 17094.72 88888.00 2017-07-21 19:27:02.000 202 33765.94 159.56 17094.68 88888.00 2017-07-21 19:27:03.000 202 33765.94 159.54 17094.69 88888.00 2017-07-21 19:27:04.000 202 33765.96 159.58 17094.76 88888.00 2017-07-21 19:27:05.000 202 33765.97 159.53 17094.77 37846.81 2017-07-21 19:27:06.000 202 33765.95 159.50 17094.77 88888.00 2017-07-21 19:27:07.000 202 33765.97 159.53 17094.77 88888.00 2017-07-21 19:27:08.000 202 33765.94 159.55 17094.73 88888.00 2017-07-21 19:27:09.000 202 33765.97 159.53 17094.73 88888.00 2017-07-21 19:27:10.000 202 33765.99 159.47 17094.72 37846.74 2017-07-21 19:27:11.000 202 33766.01 159.45 17094.77 88888.00 2017-07-21 19:27:12.000 202 33766.03 159.49 17094.77 88888.00 2017-07-21 19:27:13.000 202 33766.05 159.48 17094.77 88888.00 2017-07-21 19:27:14.000 202 33766.02 159.48 17094.72 88888.00 2017-07-21 19:27:15.000 202 33766.04 159.47 17094.73 37846.89 2017-07-21 19:27:16.000 202 33766.01 159.47 17094.72 88888.00 2017-07-21 19:27:17.000 202 33766.05 159.47 17094.72 88888.00 2017-07-21 19:27:18.000 202 33766.06 159.48 17094.74 88888.00 2017-07-21 19:27:19.000 202 33766.09 159.51 17094.75 88888.00 2017-07-21 19:27:20.000 202 33766.13 159.46 17094.72 37846.84 2017-07-21 19:27:21.000 202 33766.14 159.41 17094.74 88888.00 2017-07-21 19:27:22.000 202 33766.13 159.42 17094.73 88888.00 2017-07-21 19:27:23.000 202 33766.13 159.41 17094.70 88888.00 2017-07-21 19:27:24.000 202 33766.12 159.41 17094.72 88888.00 2017-07-21 19:27:25.000 202 33766.12 159.43 17094.73 37846.88 2017-07-21 19:27:26.000 202 33766.15 159.43 17094.67 88888.00 2017-07-21 19:27:27.000 202 33766.18 159.40 17094.69 88888.00 2017-07-21 19:27:28.000 202 33766.19 159.41 17094.73 88888.00 2017-07-21 19:27:29.000 202 33766.22 159.46 17094.71 88888.00 2017-07-21 19:27:30.000 202 33766.22 159.45 17094.70 37846.96 2017-07-21 19:27:31.000 202 33766.28 159.44 17094.74 88888.00 2017-07-21 19:27:32.000 202 33766.29 159.43 17094.76 88888.00 2017-07-21 19:27:33.000 202 33766.28 159.40 17094.76 88888.00 2017-07-21 19:27:34.000 202 33766.32 159.41 17094.74 88888.00 2017-07-21 19:27:35.000 202 33766.33 159.40 17094.71 37846.97 2017-07-21 19:27:36.000 202 33766.33 159.40 17094.69 88888.00 2017-07-21 19:27:37.000 202 33766.33 159.40 17094.68 88888.00 2017-07-21 19:27:38.000 202 33766.36 159.42 17094.67 88888.00 2017-07-21 19:27:39.000 202 33766.36 159.40 17094.65 88888.00 2017-07-21 19:27:40.000 202 33766.40 159.37 17094.65 37847.00 2017-07-21 19:27:41.000 202 33766.41 159.39 17094.67 88888.00 2017-07-21 19:27:42.000 202 33766.39 159.41 17094.67 88888.00 2017-07-21 19:27:43.000 202 33766.39 159.41 17094.70 88888.00 2017-07-21 19:27:44.000 202 33766.42 159.39 17094.71 88888.00 2017-07-21 19:27:45.000 202 33766.44 159.37 17094.72 37847.20 2017-07-21 19:27:46.000 202 33766.43 159.37 17094.74 88888.00 2017-07-21 19:27:47.000 202 33766.47 159.39 17094.76 88888.00 2017-07-21 19:27:48.000 202 33766.50 159.33 17094.74 88888.00 2017-07-21 19:27:49.000 202 33766.57 159.32 17094.72 88888.00 2017-07-21 19:27:50.000 202 33766.59 159.31 17094.70 37847.28 2017-07-21 19:27:51.000 202 33766.56 159.31 17094.68 88888.00 2017-07-21 19:27:52.000 202 33766.56 159.34 17094.69 88888.00 2017-07-21 19:27:53.000 202 33766.57 159.35 17094.70 88888.00 2017-07-21 19:27:54.000 202 33766.57 159.34 17094.70 88888.00 2017-07-21 19:27:55.000 202 33766.57 159.34 17094.72 37847.24 2017-07-21 19:27:56.000 202 33766.55 159.31 17094.73 88888.00 2017-07-21 19:27:57.000 202 33766.62 159.29 17094.72 88888.00 2017-07-21 19:27:58.000 202 33766.67 159.31 17094.74 88888.00 2017-07-21 19:27:59.000 202 33766.66 159.31 17094.75 88888.00 2017-07-21 19:28:00.000 202 33766.67 159.29 17094.72 37847.24 2017-07-21 19:28:01.000 202 33766.68 159.32 17094.69 88888.00 2017-07-21 19:28:02.000 202 33766.70 159.36 17094.72 88888.00 2017-07-21 19:28:03.000 202 33766.72 159.36 17094.67 88888.00 2017-07-21 19:28:04.000 202 33766.69 159.37 17094.64 88888.00 2017-07-21 19:28:05.000 202 33766.71 159.37 17094.68 37847.47 2017-07-21 19:28:06.000 202 33766.71 159.38 17094.71 88888.00 2017-07-21 19:28:07.000 202 33766.72 159.36 17094.68 88888.00 2017-07-21 19:28:08.000 202 33766.74 159.36 17094.71 88888.00 2017-07-21 19:28:09.000 202 33766.73 159.38 17094.67 88888.00 2017-07-21 19:28:10.000 202 33766.73 159.39 17094.66 37847.38 2017-07-21 19:28:11.000 202 33766.74 159.35 17094.73 88888.00 2017-07-21 19:28:12.000 202 33766.76 159.34 17094.74 88888.00 2017-07-21 19:28:13.000 202 33766.81 159.39 17094.70 88888.00 2017-07-21 19:28:14.000 202 33766.85 159.41 17094.71 88888.00 2017-07-21 19:28:15.000 202 33766.85 159.41 17094.71 37847.46 2017-07-21 19:28:16.000 202 33766.87 159.39 17094.70 88888.00 2017-07-21 19:28:17.000 202 33766.91 159.44 17094.73 88888.00 2017-07-21 19:28:18.000 202 33766.92 159.42 17094.74 88888.00 2017-07-21 19:28:19.000 202 33766.90 159.41 17094.72 88888.00 2017-07-21 19:28:20.000 202 33766.92 159.36 17094.71 37847.49 2017-07-21 19:28:21.000 202 33766.91 159.36 17094.73 88888.00 2017-07-21 19:28:22.000 202 33766.95 159.38 17094.74 88888.00 2017-07-21 19:28:23.000 202 33766.93 159.37 17094.74 88888.00 2017-07-21 19:28:24.000 202 33766.97 159.38 17094.73 88888.00 2017-07-21 19:28:25.000 202 33766.95 159.38 17094.73 37847.44 2017-07-21 19:28:26.000 202 33766.95 159.39 17094.72 88888.00 2017-07-21 19:28:27.000 202 33766.96 159.37 17094.71 88888.00 2017-07-21 19:28:28.000 202 33766.96 159.36 17094.70 88888.00 2017-07-21 19:28:29.000 202 33766.97 159.36 17094.66 88888.00 2017-07-21 19:28:30.000 202 33767.00 159.35 17094.65 37847.58 2017-07-21 19:28:31.000 202 33767.04 159.33 17094.65 88888.00 2017-07-21 19:28:32.000 202 33767.06 159.35 17094.72 88888.00 2017-07-21 19:28:33.000 202 33767.03 159.29 17094.69 88888.00 2017-07-21 19:28:34.000 202 33767.05 159.29 17094.65 88888.00 2017-07-21 19:28:35.000 202 33767.05 159.34 17094.65 37847.70 2017-07-21 19:28:36.000 202 33767.04 159.35 17094.67 88888.00 2017-07-21 19:28:37.000 202 33767.03 159.37 17094.66 88888.00 2017-07-21 19:28:38.000 202 33767.04 159.35 17094.64 88888.00 2017-07-21 19:28:39.000 202 33767.06 159.33 17094.64 88888.00 2017-07-21 19:28:40.000 202 33767.11 159.37 17094.66 37847.62 2017-07-21 19:28:41.000 202 33767.11 159.40 17094.66 88888.00 2017-07-21 19:28:42.000 202 33767.11 159.40 17094.64 88888.00 2017-07-21 19:28:43.000 202 33767.13 159.42 17094.59 88888.00 2017-07-21 19:28:44.000 202 33767.15 159.43 17094.61 88888.00 2017-07-21 19:28:45.000 202 33767.16 159.42 17094.64 37847.75 2017-07-21 19:28:46.000 202 33767.18 159.43 17094.65 88888.00 2017-07-21 19:28:47.000 202 33767.15 159.42 17094.63 88888.00 2017-07-21 19:28:48.000 202 33767.16 159.44 17094.57 88888.00 2017-07-21 19:28:49.000 202 33767.19 159.43 17094.57 88888.00 2017-07-21 19:28:50.000 202 33767.23 159.45 17094.58 37847.86 2017-07-21 19:28:51.000 202 33767.22 159.48 17094.62 88888.00 2017-07-21 19:28:52.000 202 33767.24 159.50 17094.66 88888.00 2017-07-21 19:28:53.000 202 33767.20 159.53 17094.66 88888.00 2017-07-21 19:28:54.000 202 33767.24 159.47 17094.60 88888.00 2017-07-21 19:28:55.000 202 33767.25 159.50 17094.59 37847.87 2017-07-21 19:28:56.000 202 33767.22 159.52 17094.57 88888.00 2017-07-21 19:28:57.000 202 33767.22 159.49 17094.58 88888.00 2017-07-21 19:28:58.000 202 33767.22 159.51 17094.59 88888.00 2017-07-21 19:28:59.000 202 33767.28 159.50 17094.59 88888.00 2017-07-21 19:29:00.000 202 33767.27 159.45 17094.64 37847.73 2017-07-21 19:29:01.000 202 33767.25 159.44 17094.68 88888.00 2017-07-21 19:29:02.000 202 33767.24 159.42 17094.69 88888.00 2017-07-21 19:29:03.000 202 33767.23 159.43 17094.68 88888.00 2017-07-21 19:29:04.000 202 33767.23 159.42 17094.70 88888.00 2017-07-21 19:29:05.000 202 33767.28 159.42 17094.69 37847.84 2017-07-21 19:29:06.000 202 33767.32 159.46 17094.66 88888.00 2017-07-21 19:29:07.000 202 33767.32 159.48 17094.69 88888.00 2017-07-21 19:29:08.000 202 33767.30 159.46 17094.69 88888.00 2017-07-21 19:29:09.000 202 33767.27 159.48 17094.69 88888.00 2017-07-21 19:29:10.000 202 33767.26 159.45 17094.66 37847.87 2017-07-21 19:29:11.000 202 33767.31 159.44 17094.68 88888.00 2017-07-21 19:29:12.000 202 33767.28 159.45 17094.71 88888.00 2017-07-21 19:29:13.000 202 33767.32 159.45 17094.70 88888.00 2017-07-21 19:29:14.000 202 33767.30 159.43 17094.68 88888.00 2017-07-21 19:29:15.000 202 33767.24 159.44 17094.69 37847.78 2017-07-21 19:29:16.000 202 33767.28 159.47 17094.70 88888.00 2017-07-21 19:29:17.000 202 33767.29 159.43 17094.66 88888.00 2017-07-21 19:29:18.000 202 33767.27 159.45 17094.65 88888.00 2017-07-21 19:29:19.000 202 33767.28 159.43 17094.66 88888.00 2017-07-21 19:29:20.000 202 33767.32 159.44 17094.65 37847.80 2017-07-21 19:29:21.000 202 33767.30 159.40 17094.66 88888.00 2017-07-21 19:29:22.000 202 33767.24 159.40 17094.66 88888.00 2017-07-21 19:29:23.000 202 33767.25 159.42 17094.67 88888.00 2017-07-21 19:29:24.000 202 33767.27 159.41 17094.66 88888.00 2017-07-21 19:29:25.000 202 33767.26 159.44 17094.64 37847.87 2017-07-21 19:29:26.000 202 33767.27 159.46 17094.65 88888.00 2017-07-21 19:29:27.000 202 33767.33 159.46 17094.65 88888.00 2017-07-21 19:29:28.000 202 33767.30 159.48 17094.64 88888.00 2017-07-21 19:29:29.000 202 33767.27 159.48 17094.67 88888.00 2017-07-21 19:29:30.000 202 33767.28 159.51 17094.68 37847.75 2017-07-21 19:29:31.000 202 33767.33 159.53 17094.72 88888.00 2017-07-21 19:29:32.000 202 33767.30 159.55 17094.68 88888.00 2017-07-21 19:29:33.000 202 33767.32 159.57 17094.69 88888.00 2017-07-21 19:29:34.000 202 33767.33 159.55 17094.66 88888.00 2017-07-21 19:29:35.000 202 33767.31 159.54 17094.66 37847.96 2017-07-21 19:29:36.000 202 33767.31 159.58 17094.65 88888.00 2017-07-21 19:29:37.000 202 33767.29 159.58 17094.64 88888.00 2017-07-21 19:29:38.000 202 33767.26 159.57 17094.65 88888.00 2017-07-21 19:29:39.000 202 33767.25 159.58 17094.64 88888.00 2017-07-21 19:29:40.000 202 33767.26 159.62 17094.61 37847.74 2017-07-21 19:29:41.000 202 33767.28 159.66 17094.60 88888.00 2017-07-21 19:29:42.000 202 33767.32 159.69 17094.61 88888.00 2017-07-21 19:29:43.000 202 33767.31 159.67 17094.64 88888.00 2017-07-21 19:29:44.000 202 33767.29 159.69 17094.63 88888.00 2017-07-21 19:29:45.000 202 33767.29 159.73 17094.64 37847.80 2017-07-21 19:29:46.000 202 33767.26 159.72 17094.63 88888.00 2017-07-21 19:29:47.000 202 33767.29 159.68 17094.63 88888.00 2017-07-21 19:29:48.000 202 33767.25 159.71 17094.64 88888.00 2017-07-21 19:29:49.000 202 33767.24 159.74 17094.63 88888.00 2017-07-21 19:29:50.000 202 33767.24 159.72 17094.65 37847.82 2017-07-21 19:29:51.000 202 33767.28 159.68 17094.67 88888.00 2017-07-21 19:29:52.000 202 33767.31 159.67 17094.66 88888.00 2017-07-21 19:29:53.000 202 33767.31 159.64 17094.66 88888.00 2017-07-21 19:29:54.000 202 33767.31 159.60 17094.62 88888.00 2017-07-21 19:29:55.000 202 33767.29 159.60 17094.62 37847.74 2017-07-21 19:29:56.000 202 33767.28 159.58 17094.62 88888.00 2017-07-21 19:29:57.000 202 33767.29 159.59 17094.62 88888.00 2017-07-21 19:29:58.000 202 33767.30 159.60 17094.59 88888.00 2017-07-21 19:29:59.000 202 33767.25 159.62 17094.59 88888.00 2017-07-21 19:30:00.000 202 33767.26 159.62 17094.61 37847.74 2017-07-21 19:30:01.000 202 33767.24 159.58 17094.59 88888.00 2017-07-21 19:30:02.000 202 33767.20 159.58 17094.59 88888.00 2017-07-21 19:30:03.000 202 33767.21 159.59 17094.60 88888.00 2017-07-21 19:30:04.000 202 33767.21 159.58 17094.59 88888.00 2017-07-21 19:30:05.000 202 33767.23 159.59 17094.61 37847.84 2017-07-21 19:30:06.000 202 33767.23 159.61 17094.61 88888.00 2017-07-21 19:30:07.000 202 33767.22 159.58 17094.62 88888.00 2017-07-21 19:30:08.000 202 33767.23 159.53 17094.63 88888.00 2017-07-21 19:30:09.000 202 33767.25 159.52 17094.63 88888.00 2017-07-21 19:30:10.000 202 33767.22 159.56 17094.64 37847.88 2017-07-21 19:30:11.000 202 33767.24 159.56 17094.62 88888.00 2017-07-21 19:30:12.000 202 33767.25 159.51 17094.61 88888.00 2017-07-21 19:30:13.000 202 33767.27 159.45 17094.61 88888.00 2017-07-21 19:30:14.000 202 33767.32 159.43 17094.63 88888.00 2017-07-21 19:30:15.000 202 33767.31 159.48 17094.63 37847.74 2017-07-21 19:30:16.000 202 33767.33 159.49 17094.60 88888.00 2017-07-21 19:30:17.000 202 33767.33 159.47 17094.61 88888.00 2017-07-21 19:30:18.000 202 33767.27 159.45 17094.59 88888.00 2017-07-21 19:30:19.000 202 33767.26 159.47 17094.58 88888.00 2017-07-21 19:30:20.000 202 33767.30 159.47 17094.58 37847.83 2017-07-21 19:30:21.000 202 33767.30 159.48 17094.61 88888.00 2017-07-21 19:30:22.000 202 33767.29 159.48 17094.58 88888.00 2017-07-21 19:30:23.000 202 33767.30 159.47 17094.57 88888.00 2017-07-21 19:30:24.000 202 33767.35 159.48 17094.60 88888.00 2017-07-21 19:30:25.000 202 33767.37 159.47 17094.60 37847.96 2017-07-21 19:30:26.000 202 33767.37 159.49 17094.60 88888.00 2017-07-21 19:30:27.000 202 33767.36 159.48 17094.59 88888.00 2017-07-21 19:30:28.000 202 33767.35 159.46 17094.63 88888.00 2017-07-21 19:30:29.000 202 33767.35 159.41 17094.61 88888.00 2017-07-21 19:30:30.000 202 33767.38 159.44 17094.59 37847.85 2017-07-21 19:30:31.000 202 33767.36 159.43 17094.61 88888.00 2017-07-21 19:30:32.000 202 33767.34 159.40 17094.65 88888.00 2017-07-21 19:30:33.000 202 33767.34 159.39 17094.64 88888.00 2017-07-21 19:30:34.000 202 33767.36 159.41 17094.60 88888.00 2017-07-21 19:30:35.000 202 33767.41 159.41 17094.63 37847.86 2017-07-21 19:30:36.000 202 33767.42 159.40 17094.63 88888.00 2017-07-21 19:30:37.000 202 33767.40 159.39 17094.59 88888.00 2017-07-21 19:30:38.000 202 33767.39 159.38 17094.56 88888.00 2017-07-21 19:30:39.000 202 33767.37 159.40 17094.56 88888.00 2017-07-21 19:30:40.000 202 33767.40 159.38 17094.59 37847.89 2017-07-21 19:30:41.000 202 33767.39 159.41 17094.57 88888.00 2017-07-21 19:30:42.000 202 33767.37 159.41 17094.56 88888.00 2017-07-21 19:30:43.000 202 33767.41 159.45 17094.57 88888.00 2017-07-21 19:30:44.000 202 33767.41 159.42 17094.57 88888.00 2017-07-21 19:30:45.000 202 33767.40 159.35 17094.59 37847.92 2017-07-21 19:30:46.000 202 33767.42 159.30 17094.56 88888.00 2017-07-21 19:30:47.000 202 33767.42 159.33 17094.57 88888.00 2017-07-21 19:30:48.000 202 33767.42 159.33 17094.57 88888.00 2017-07-21 19:30:49.000 202 33767.43 159.35 17094.57 88888.00 2017-07-21 19:30:50.000 202 33767.42 159.35 17094.59 37847.90 2017-07-21 19:30:51.000 202 33767.41 159.38 17094.61 88888.00 2017-07-21 19:30:52.000 202 33767.40 159.37 17094.61 88888.00 2017-07-21 19:30:53.000 202 33767.42 159.37 17094.57 88888.00 2017-07-21 19:30:54.000 202 33767.43 159.35 17094.56 88888.00 2017-07-21 19:30:55.000 202 33767.42 159.36 17094.60 37848.07 2017-07-21 19:30:56.000 202 33767.41 159.35 17094.57 88888.00 2017-07-21 19:30:57.000 202 33767.44 159.36 17094.56 88888.00 2017-07-21 19:30:58.000 202 33767.44 159.35 17094.53 88888.00 2017-07-21 19:30:59.000 202 33767.47 159.36 17094.54 88888.00 2017-07-21 19:31:00.000 202 33767.49 159.32 17094.55 37847.97 2017-07-21 19:31:01.000 202 33767.47 159.37 17094.55 88888.00 2017-07-21 19:31:02.000 202 33767.44 159.34 17094.58 88888.00 2017-07-21 19:31:03.000 202 33767.43 159.35 17094.56 88888.00 2017-07-21 19:31:04.000 202 33767.46 159.38 17094.59 88888.00 2017-07-21 19:31:05.000 202 33767.45 159.33 17094.60 37847.92 2017-07-21 19:31:06.000 202 33767.45 159.37 17094.61 88888.00 2017-07-21 19:31:07.000 202 33767.41 159.39 17094.59 88888.00 2017-07-21 19:31:08.000 202 33767.43 159.42 17094.59 88888.00 2017-07-21 19:31:09.000 202 33767.44 159.43 17094.61 88888.00 2017-07-21 19:31:10.000 202 33767.44 159.45 17094.58 37848.12 2017-07-21 19:31:11.000 202 33767.44 159.53 17094.60 88888.00 2017-07-21 19:31:12.000 202 33767.43 159.53 17094.64 88888.00 2017-07-21 19:31:13.000 202 33767.45 159.55 17094.66 88888.00 2017-07-21 19:31:14.000 202 33767.50 159.52 17094.60 88888.00 2017-07-21 19:31:15.000 202 33767.47 159.51 17094.60 37848.10 2017-07-21 19:31:16.000 202 33767.44 159.49 17094.59 88888.00 2017-07-21 19:31:17.000 202 33767.44 159.49 17094.58 88888.00 2017-07-21 19:31:18.000 202 33767.44 159.47 17094.59 88888.00 2017-07-21 19:31:19.000 202 33767.43 159.43 17094.62 88888.00 2017-07-21 19:31:20.000 202 33767.42 159.45 17094.62 37847.97 2017-07-21 19:31:21.000 202 33767.41 159.50 17094.57 88888.00 2017-07-21 19:31:22.000 202 33767.43 159.51 17094.58 88888.00 2017-07-21 19:31:23.000 202 33767.40 159.48 17094.58 88888.00 2017-07-21 19:31:24.000 202 33767.39 159.46 17094.57 88888.00 2017-07-21 19:31:25.000 202 33767.42 159.45 17094.62 37847.92 2017-07-21 19:31:26.000 202 33767.42 159.44 17094.61 88888.00 2017-07-21 19:31:27.000 202 33767.44 159.44 17094.63 88888.00 2017-07-21 19:31:28.000 202 33767.42 159.43 17094.64 88888.00 2017-07-21 19:31:29.000 202 33767.43 159.45 17094.66 88888.00 2017-07-21 19:31:30.000 202 33767.43 159.47 17094.64 37848.09 2017-07-21 19:31:31.000 202 33767.44 159.45 17094.64 88888.00 2017-07-21 19:31:32.000 202 33767.43 159.43 17094.66 88888.00 2017-07-21 19:31:33.000 202 33767.44 159.46 17094.64 88888.00 2017-07-21 19:31:34.000 202 33767.43 159.49 17094.66 88888.00 2017-07-21 19:31:35.000 202 33767.40 159.48 17094.66 37848.11 2017-07-21 19:31:36.000 202 33767.43 159.47 17094.66 88888.00 2017-07-21 19:31:37.000 202 33767.45 159.44 17094.63 88888.00 2017-07-21 19:31:38.000 202 33767.45 159.39 17094.64 88888.00 2017-07-21 19:31:39.000 202 33767.49 159.39 17094.63 88888.00 2017-07-21 19:31:40.000 202 33767.50 159.38 17094.63 37848.05 2017-07-21 19:31:41.000 202 33767.48 159.41 17094.65 88888.00 2017-07-21 19:31:42.000 202 33767.49 159.43 17094.65 88888.00 2017-07-21 19:31:43.000 202 33767.49 159.42 17094.60 88888.00 2017-07-21 19:31:44.000 202 33767.51 159.41 17094.62 88888.00 2017-07-21 19:31:45.000 202 33767.49 159.38 17094.64 37848.06 2017-07-21 19:31:46.000 202 33767.48 159.44 17094.63 88888.00 2017-07-21 19:31:47.000 202 33767.47 159.44 17094.60 88888.00 2017-07-21 19:31:48.000 202 33767.48 159.40 17094.57 88888.00 2017-07-21 19:31:49.000 202 33767.51 159.39 17094.53 88888.00 2017-07-21 19:31:50.000 202 33767.54 159.37 17094.54 37848.03 2017-07-21 19:31:51.000 202 33767.55 159.39 17094.58 88888.00 2017-07-21 19:31:52.000 202 33767.59 159.41 17094.61 88888.00 2017-07-21 19:31:53.000 202 33767.56 159.41 17094.65 88888.00 2017-07-21 19:31:54.000 202 33767.58 159.40 17094.64 88888.00 2017-07-21 19:31:55.000 202 33767.58 159.38 17094.62 37848.15 2017-07-21 19:31:56.000 202 33767.55 159.36 17094.66 88888.00 2017-07-21 19:31:57.000 202 33767.56 159.35 17094.65 88888.00 2017-07-21 19:31:58.000 202 33767.59 159.35 17094.64 88888.00 2017-07-21 19:31:59.000 202 33767.60 159.34 17094.63 88888.00 2017-07-21 19:32:00.000 202 33767.57 159.37 17094.58 37848.02 2017-07-21 19:32:01.000 202 33767.57 159.35 17094.58 88888.00 2017-07-21 19:32:02.000 202 33767.62 159.37 17094.60 88888.00 2017-07-21 19:32:03.000 202 33767.60 159.38 17094.59 88888.00 2017-07-21 19:32:04.000 202 33767.56 159.34 17094.57 88888.00 2017-07-21 19:32:05.000 202 33767.53 159.32 17094.56 37848.14 2017-07-21 19:32:06.000 202 33767.60 159.33 17094.57 88888.00 2017-07-21 19:32:07.000 202 33767.61 159.34 17094.55 88888.00 2017-07-21 19:32:08.000 202 33767.62 159.33 17094.55 88888.00 2017-07-21 19:32:09.000 202 33767.67 159.30 17094.57 88888.00 2017-07-21 19:32:10.000 202 33767.71 159.34 17094.58 37848.24 2017-07-21 19:32:11.000 202 33767.67 159.34 17094.62 88888.00 2017-07-21 19:32:12.000 202 33767.66 159.36 17094.55 88888.00 2017-07-21 19:32:13.000 202 33767.69 159.34 17094.54 88888.00 2017-07-21 19:32:14.000 202 33767.72 159.31 17094.56 88888.00 2017-07-21 19:32:15.000 202 33767.74 159.29 17094.59 37848.24 2017-07-21 19:32:16.000 202 33767.72 159.33 17094.60 88888.00 2017-07-21 19:32:17.000 202 33767.73 159.35 17094.59 88888.00 2017-07-21 19:32:18.000 202 33767.75 159.30 17094.58 88888.00 2017-07-21 19:32:19.000 202 33767.74 159.32 17094.57 88888.00 2017-07-21 19:32:20.000 202 33767.76 159.34 17094.58 37848.23 2017-07-21 19:32:21.000 202 33767.75 159.32 17094.60 88888.00 2017-07-21 19:32:22.000 202 33767.74 159.31 17094.63 88888.00 2017-07-21 19:32:23.000 202 33767.74 159.32 17094.60 88888.00 2017-07-21 19:32:24.000 202 33767.76 159.32 17094.58 88888.00 2017-07-21 19:32:25.000 202 33767.71 159.33 17094.61 37848.27 2017-07-21 19:32:26.000 202 33767.68 159.30 17094.65 88888.00 2017-07-21 19:32:27.000 202 33767.69 159.26 17094.66 88888.00 2017-07-21 19:32:28.000 202 33767.72 159.27 17094.67 88888.00 2017-07-21 19:32:29.000 202 33767.72 159.27 17094.66 88888.00 2017-07-21 19:32:30.000 202 33767.74 159.26 17094.66 37848.28 2017-07-21 19:32:31.000 202 33767.74 159.25 17094.62 88888.00 2017-07-21 19:32:32.000 202 33767.75 159.21 17094.63 88888.00 2017-07-21 19:32:33.000 202 33767.82 159.23 17094.63 88888.00 2017-07-21 19:32:34.000 202 33767.86 159.23 17094.63 88888.00 2017-07-21 19:32:35.000 202 33767.86 159.24 17094.63 37848.27 2017-07-21 19:32:36.000 202 33767.85 159.26 17094.63 88888.00 2017-07-21 19:32:37.000 202 33767.85 159.27 17094.60 88888.00 2017-07-21 19:32:38.000 202 33767.82 159.27 17094.59 88888.00 2017-07-21 19:32:39.000 202 33767.84 159.25 17094.61 88888.00 2017-07-21 19:32:40.000 202 33767.87 159.23 17094.65 37848.47 2017-07-21 19:32:41.000 202 33767.83 159.17 17094.66 88888.00 2017-07-21 19:32:42.000 202 33767.86 159.18 17094.65 88888.00 2017-07-21 19:32:43.000 202 33767.89 159.25 17094.63 88888.00 2017-07-21 19:32:44.000 202 33767.89 159.27 17094.64 88888.00 2017-07-21 19:32:45.000 202 33767.88 159.26 17094.64 37848.30 2017-07-21 19:32:46.000 202 33767.88 159.25 17094.63 88888.00 2017-07-21 19:32:47.000 202 33767.88 159.31 17094.64 88888.00 2017-07-21 19:32:48.000 202 33767.87 159.36 17094.65 88888.00 2017-07-21 19:32:49.000 202 33767.86 159.34 17094.68 88888.00 2017-07-21 19:32:50.000 202 33767.85 159.35 17094.66 37848.32 2017-07-21 19:32:51.000 202 33767.83 159.38 17094.61 88888.00 2017-07-21 19:32:52.000 202 33767.87 159.33 17094.61 88888.00 2017-07-21 19:32:53.000 202 33767.87 159.33 17094.62 88888.00 2017-07-21 19:32:54.000 202 33767.85 159.39 17094.63 88888.00 2017-07-21 19:32:55.000 202 33767.84 159.36 17094.65 37848.48 2017-07-21 19:32:56.000 202 33767.85 159.35 17094.68 88888.00 2017-07-21 19:32:57.000 202 33767.85 159.35 17094.66 88888.00 2017-07-21 19:32:58.000 202 33767.85 159.39 17094.66 88888.00 2017-07-21 19:32:59.000 202 33767.85 159.41 17094.61 88888.00 2017-07-21 19:33:00.000 202 33767.84 159.43 17094.65 37848.37 2017-07-21 19:33:01.000 202 33767.82 159.42 17094.65 88888.00 2017-07-21 19:33:02.000 202 33767.82 159.39 17094.67 88888.00 2017-07-21 19:33:03.000 202 33767.81 159.39 17094.66 88888.00 2017-07-21 19:33:04.000 202 33767.82 159.39 17094.66 88888.00 2017-07-21 19:33:05.000 202 33767.84 159.38 17094.66 37848.37 2017-07-21 19:33:06.000 202 33767.87 159.35 17094.65 88888.00 2017-07-21 19:33:07.000 202 33767.89 159.32 17094.70 88888.00 2017-07-21 19:33:08.000 202 33767.88 159.36 17094.70 88888.00 2017-07-21 19:33:09.000 202 33767.91 159.39 17094.68 88888.00 2017-07-21 19:33:10.000 202 33767.91 159.38 17094.66 37848.48 2017-07-21 19:33:11.000 202 33767.90 159.39 17094.68 88888.00 2017-07-21 19:33:12.000 202 33767.88 159.43 17094.65 88888.00 2017-07-21 19:33:13.000 202 33767.91 159.37 17094.66 88888.00 2017-07-21 19:33:14.000 202 33767.93 159.35 17094.69 88888.00 2017-07-21 19:33:15.000 202 33767.95 159.40 17094.71 37848.37 2017-07-21 19:33:16.000 202 33767.98 159.39 17094.71 88888.00 2017-07-21 19:33:17.000 202 33767.97 159.40 17094.65 88888.00 2017-07-21 19:33:18.000 202 33767.97 159.42 17094.64 88888.00 2017-07-21 19:33:19.000 202 33768.01 159.41 17094.65 88888.00 2017-07-21 19:33:20.000 202 33768.04 159.40 17094.65 37848.45 2017-07-21 19:33:21.000 202 33768.02 159.39 17094.62 88888.00 2017-07-21 19:33:22.000 202 33768.00 159.38 17094.66 88888.00 2017-07-21 19:33:23.000 202 33767.98 159.41 17094.67 88888.00 2017-07-21 19:33:24.000 202 33768.05 159.36 17094.67 88888.00 2017-07-21 19:33:25.000 202 33768.02 159.35 17094.64 37848.48 2017-07-21 19:33:26.000 202 33767.98 159.34 17094.61 88888.00 2017-07-21 19:33:27.000 202 33767.99 159.36 17094.59 88888.00 2017-07-21 19:33:28.000 202 33767.98 159.38 17094.60 88888.00 2017-07-21 19:33:29.000 202 33767.99 159.39 17094.62 88888.00 2017-07-21 19:33:30.000 202 33768.06 159.40 17094.62 37848.48 2017-07-21 19:33:31.000 202 33768.09 159.35 17094.59 88888.00 2017-07-21 19:33:32.000 202 33768.11 159.33 17094.54 88888.00 2017-07-21 19:33:33.000 202 33768.10 159.36 17094.60 88888.00 2017-07-21 19:33:34.000 202 33768.11 159.33 17094.60 88888.00 2017-07-21 19:33:35.000 202 33768.12 159.34 17094.62 37848.44 2017-07-21 19:33:36.000 202 33768.15 159.31 17094.63 88888.00 2017-07-21 19:33:37.000 202 33768.14 159.37 17094.58 88888.00 2017-07-21 19:33:38.000 202 33768.15 159.38 17094.59 88888.00 2017-07-21 19:33:39.000 202 33768.15 159.37 17094.57 88888.00 2017-07-21 19:33:40.000 202 33768.18 159.33 17094.56 37848.63 2017-07-21 19:33:41.000 202 33768.19 159.31 17094.53 88888.00 2017-07-21 19:33:42.000 202 33768.19 159.29 17094.54 88888.00 2017-07-21 19:33:43.000 202 33768.16 159.29 17094.54 88888.00 2017-07-21 19:33:44.000 202 33768.17 159.28 17094.54 88888.00 2017-07-21 19:33:45.000 202 33768.19 159.29 17094.52 37848.57 2017-07-21 19:33:46.000 202 33768.22 159.28 17094.55 88888.00 2017-07-21 19:33:47.000 202 33768.22 159.27 17094.60 88888.00 2017-07-21 19:33:48.000 202 33768.23 159.28 17094.61 88888.00 2017-07-21 19:33:49.000 202 33768.23 159.27 17094.64 88888.00 2017-07-21 19:33:50.000 202 33768.24 159.31 17094.60 37848.75 2017-07-21 19:33:51.000 202 33768.24 159.27 17094.60 88888.00 2017-07-21 19:33:52.000 202 33768.28 159.27 17094.61 88888.00 2017-07-21 19:33:53.000 202 33768.31 159.26 17094.62 88888.00 2017-07-21 19:33:54.000 202 33768.29 159.25 17094.65 88888.00 2017-07-21 19:33:55.000 202 33768.24 159.25 17094.65 37848.70 2017-07-21 19:33:56.000 202 33768.20 159.27 17094.66 88888.00 2017-07-21 19:33:57.000 202 33768.19 159.31 17094.61 88888.00 2017-07-21 19:33:58.000 202 33768.18 159.30 17094.63 88888.00 2017-07-21 19:33:59.000 202 33768.19 159.27 17094.62 88888.00 2017-07-21 19:34:00.000 202 33768.26 159.26 17094.62 37848.79 2017-07-21 19:34:01.000 202 33768.26 159.26 17094.63 88888.00 2017-07-21 19:34:02.000 202 33768.32 159.25 17094.60 88888.00 2017-07-21 19:34:03.000 202 33768.33 159.20 17094.60 88888.00 2017-07-21 19:34:04.000 202 33768.35 159.21 17094.57 88888.00 2017-07-21 19:34:05.000 202 33768.33 159.20 17094.57 37848.77 2017-07-21 19:34:06.000 202 33768.34 159.20 17094.55 88888.00 2017-07-21 19:34:07.000 202 33768.32 159.20 17094.56 88888.00 2017-07-21 19:34:08.000 202 33768.33 159.17 17094.59 88888.00 2017-07-21 19:34:09.000 202 33768.32 159.17 17094.53 88888.00 2017-07-21 19:34:10.000 202 33768.34 159.17 17094.58 37848.83 2017-07-21 19:34:11.000 202 33768.37 159.17 17094.62 88888.00 2017-07-21 19:34:12.000 202 33768.34 159.14 17094.57 88888.00 2017-07-21 19:34:13.000 202 33768.31 159.16 17094.57 88888.00 2017-07-21 19:34:14.000 202 33768.37 159.19 17094.56 88888.00 2017-07-21 19:34:15.000 202 33768.37 159.15 17094.56 37848.78 2017-07-21 19:34:16.000 202 33768.34 159.13 17094.57 88888.00 2017-07-21 19:34:17.000 202 33768.34 159.13 17094.56 88888.00 2017-07-21 19:34:18.000 202 33768.37 159.15 17094.55 88888.00 2017-07-21 19:34:19.000 202 33768.36 159.19 17094.58 88888.00 2017-07-21 19:34:20.000 202 33768.37 159.18 17094.57 37848.85 2017-07-21 19:34:21.000 202 33768.39 159.16 17094.56 88888.00 2017-07-21 19:34:22.000 202 33768.37 159.15 17094.53 88888.00 2017-07-21 19:34:23.000 202 33768.39 159.19 17094.56 88888.00 2017-07-21 19:34:24.000 202 33768.43 159.22 17094.62 88888.00 2017-07-21 19:34:25.000 202 33768.37 159.24 17094.59 37848.84 2017-07-21 19:34:26.000 202 33768.36 159.23 17094.59 88888.00 2017-07-21 19:34:27.000 202 33768.37 159.20 17094.62 88888.00 2017-07-21 19:34:28.000 202 33768.32 159.25 17094.60 88888.00 2017-07-21 19:34:29.000 202 33768.34 159.25 17094.61 88888.00 2017-07-21 19:34:30.000 202 33768.32 159.26 17094.63 37848.85 2017-07-21 19:34:31.000 202 33768.31 159.28 17094.61 88888.00 2017-07-21 19:34:32.000 202 33768.28 159.28 17094.59 88888.00 2017-07-21 19:34:33.000 202 33768.29 159.26 17094.59 88888.00 2017-07-21 19:34:34.000 202 33768.31 159.22 17094.59 88888.00 2017-07-21 19:34:35.000 202 33768.29 159.22 17094.57 37848.77 2017-07-21 19:34:36.000 202 33768.31 159.21 17094.61 88888.00 2017-07-21 19:34:37.000 202 33768.29 159.20 17094.64 88888.00 2017-07-21 19:34:38.000 202 33768.35 159.21 17094.64 88888.00 2017-07-21 19:34:39.000 202 33768.37 159.22 17094.65 88888.00 2017-07-21 19:34:40.000 202 33768.38 159.24 17094.64 37848.82 2017-07-21 19:34:41.000 202 33768.38 159.27 17094.67 88888.00 2017-07-21 19:34:42.000 202 33768.39 159.25 17094.65 88888.00 2017-07-21 19:34:43.000 202 33768.36 159.23 17094.63 88888.00 2017-07-21 19:34:44.000 202 33768.36 159.21 17094.63 88888.00 2017-07-21 19:34:45.000 202 33768.37 159.22 17094.64 37848.75 2017-07-21 19:34:46.000 202 33768.34 159.20 17094.64 88888.00 2017-07-21 19:34:47.000 202 33768.31 159.19 17094.65 88888.00 2017-07-21 19:34:48.000 202 33768.32 159.21 17094.67 88888.00 2017-07-21 19:34:49.000 202 33768.33 159.25 17094.62 88888.00 2017-07-21 19:34:50.000 202 33768.35 159.25 17094.57 37848.78 2017-07-21 19:34:51.000 202 33768.35 159.22 17094.61 88888.00 2017-07-21 19:34:52.000 202 33768.36 159.23 17094.59 88888.00 2017-07-21 19:34:53.000 202 33768.36 159.23 17094.54 88888.00 2017-07-21 19:34:54.000 202 33768.37 159.24 17094.59 88888.00 2017-07-21 19:34:55.000 202 33768.38 159.22 17094.61 37848.90 2017-07-21 19:34:56.000 202 33768.39 159.22 17094.61 88888.00 2017-07-21 19:34:57.000 202 33768.39 159.19 17094.63 88888.00 2017-07-21 19:34:58.000 202 33768.41 159.16 17094.60 88888.00 2017-07-21 19:34:59.000 202 33768.39 159.16 17094.61 88888.00 2017-07-21 19:35:00.000 202 33768.43 159.22 17094.63 37848.72 2017-07-21 19:35:01.000 202 33768.44 159.20 17094.66 88888.00 2017-07-21 19:35:02.000 202 33768.40 159.19 17094.66 88888.00 2017-07-21 19:35:03.000 202 33768.42 159.19 17094.64 88888.00 2017-07-21 19:35:04.000 202 33768.41 159.20 17094.64 88888.00 2017-07-21 19:35:05.000 202 33768.48 159.23 17094.65 37848.86 2017-07-21 19:35:06.000 202 33768.54 159.23 17094.68 88888.00 2017-07-21 19:35:07.000 202 33768.52 159.19 17094.66 88888.00 2017-07-21 19:35:08.000 202 33768.49 159.16 17094.64 88888.00 2017-07-21 19:35:09.000 202 33768.48 159.15 17094.63 88888.00 2017-07-21 19:35:10.000 202 33768.47 159.17 17094.63 37848.87 2017-07-21 19:35:11.000 202 33768.45 159.16 17094.62 88888.00 2017-07-21 19:35:12.000 202 33768.44 159.14 17094.64 88888.00 2017-07-21 19:35:13.000 202 33768.45 159.15 17094.66 88888.00 2017-07-21 19:35:14.000 202 33768.44 159.14 17094.62 88888.00 2017-07-21 19:35:15.000 202 33768.46 159.11 17094.60 37848.83 2017-07-21 19:35:16.000 202 33768.48 159.09 17094.62 88888.00 2017-07-21 19:35:17.000 202 33768.44 159.09 17094.60 88888.00 2017-07-21 19:35:18.000 202 33768.47 159.12 17094.61 88888.00 2017-07-21 19:35:19.000 202 33768.52 159.16 17094.59 88888.00 2017-07-21 19:35:20.000 202 33768.54 159.14 17094.58 37849.01 2017-07-21 19:35:21.000 202 33768.51 159.16 17094.58 88888.00 2017-07-21 19:35:22.000 202 33768.47 159.15 17094.58 88888.00 2017-07-21 19:35:23.000 202 33768.44 159.15 17094.62 88888.00 2017-07-21 19:35:24.000 202 33768.45 159.17 17094.65 88888.00 2017-07-21 19:35:25.000 202 33768.47 159.17 17094.67 37848.92 2017-07-21 19:35:26.000 202 33768.45 159.15 17094.64 88888.00 2017-07-21 19:35:27.000 202 33768.46 159.19 17094.66 88888.00 2017-07-21 19:35:28.000 202 33768.45 159.20 17094.63 88888.00 2017-07-21 19:35:29.000 202 33768.49 159.15 17094.64 88888.00 2017-07-21 19:35:30.000 202 33768.50 159.13 17094.66 37848.82 2017-07-21 19:35:31.000 202 33768.46 159.14 17094.65 88888.00 2017-07-21 19:35:32.000 202 33768.45 159.15 17094.67 88888.00 2017-07-21 19:35:33.000 202 33768.44 159.11 17094.65 88888.00 2017-07-21 19:35:34.000 202 33768.43 159.15 17094.65 88888.00 2017-07-21 19:35:35.000 202 33768.44 159.16 17094.65 37848.86 2017-07-21 19:35:36.000 202 33768.43 159.15 17094.64 88888.00 2017-07-21 19:35:37.000 202 33768.42 159.16 17094.62 88888.00 2017-07-21 19:35:38.000 202 33768.45 159.21 17094.65 88888.00 2017-07-21 19:35:39.000 202 33768.43 159.17 17094.68 88888.00 2017-07-21 19:35:40.000 202 33768.44 159.14 17094.66 37848.87 2017-07-21 19:35:41.000 202 33768.43 159.16 17094.66 88888.00 2017-07-21 19:35:42.000 202 33768.40 159.18 17094.63 88888.00 2017-07-21 19:35:43.000 202 33768.39 159.18 17094.66 88888.00 2017-07-21 19:35:44.000 202 33768.41 159.22 17094.65 88888.00 2017-07-21 19:35:45.000 202 33768.38 159.20 17094.65 37848.93 2017-07-21 19:35:46.000 202 33768.41 159.22 17094.68 88888.00 2017-07-21 19:35:47.000 202 33768.40 159.25 17094.61 88888.00 2017-07-21 19:35:48.000 202 33768.42 159.26 17094.61 88888.00 2017-07-21 19:35:49.000 202 33768.42 159.29 17094.63 88888.00 2017-07-21 19:35:50.000 202 33768.44 159.28 17094.65 37848.76 2017-07-21 19:35:51.000 202 33768.43 159.25 17094.58 88888.00 2017-07-21 19:35:52.000 202 33768.42 159.25 17094.58 88888.00 2017-07-21 19:35:53.000 202 33768.40 159.22 17094.59 88888.00 2017-07-21 19:35:54.000 202 33768.41 159.25 17094.61 88888.00 2017-07-21 19:35:55.000 202 33768.44 159.24 17094.65 37848.83 2017-07-21 19:35:56.000 202 33768.46 159.24 17094.63 88888.00 2017-07-21 19:35:57.000 202 33768.41 159.29 17094.64 88888.00 2017-07-21 19:35:58.000 202 33768.43 159.31 17094.67 88888.00 2017-07-21 19:35:59.000 202 33768.42 159.27 17094.62 88888.00 2017-07-21 19:36:00.000 202 33768.43 159.23 17094.62 37848.96 2017-07-21 19:36:01.000 202 33768.41 159.20 17094.64 88888.00 2017-07-21 19:36:02.000 202 33768.40 159.19 17094.61 88888.00 2017-07-21 19:36:03.000 202 33768.41 159.22 17094.58 88888.00 2017-07-21 19:36:04.000 202 33768.42 159.18 17094.57 88888.00 2017-07-21 19:36:05.000 202 33768.41 159.16 17094.55 37848.85 2017-07-21 19:36:06.000 202 33768.40 159.17 17094.55 88888.00 2017-07-21 19:36:07.000 202 33768.41 159.18 17094.63 88888.00 2017-07-21 19:36:08.000 202 33768.42 159.16 17094.62 88888.00 2017-07-21 19:36:09.000 202 33768.40 159.13 17094.58 88888.00 2017-07-21 19:36:10.000 202 33768.39 159.15 17094.61 37848.80 2017-07-21 19:36:11.000 202 33768.42 159.16 17094.60 88888.00 2017-07-21 19:36:12.000 202 33768.44 159.13 17094.63 88888.00 2017-07-21 19:36:13.000 202 33768.39 159.16 17094.63 88888.00 2017-07-21 19:36:14.000 202 33768.38 159.16 17094.61 88888.00 2017-07-21 19:36:15.000 202 33768.41 159.16 17094.62 37848.92 2017-07-21 19:36:16.000 202 33768.42 159.18 17094.64 88888.00 2017-07-21 19:36:17.000 202 33768.39 159.16 17094.63 88888.00 2017-07-21 19:36:18.000 202 33768.35 159.16 17094.64 88888.00 2017-07-21 19:36:19.000 202 33768.33 159.19 17094.64 88888.00 2017-07-21 19:36:20.000 202 33768.35 159.21 17094.65 37848.96 2017-07-21 19:36:21.000 202 33768.35 159.16 17094.65 88888.00 2017-07-21 19:36:22.000 202 33768.37 159.15 17094.68 88888.00 2017-07-21 19:36:23.000 202 33768.39 159.15 17094.67 88888.00 2017-07-21 19:36:24.000 202 33768.38 159.13 17094.64 88888.00 2017-07-21 19:36:25.000 202 33768.35 159.13 17094.66 37848.87 2017-07-21 19:36:26.000 202 33768.37 159.13 17094.68 88888.00 2017-07-21 19:36:27.000 202 33768.38 159.14 17094.70 88888.00 2017-07-21 19:36:28.000 202 33768.41 159.16 17094.66 88888.00 2017-07-21 19:36:29.000 202 33768.38 159.15 17094.61 88888.00 2017-07-21 19:36:30.000 202 33768.40 159.15 17094.64 37848.92 2017-07-21 19:36:31.000 202 33768.39 159.14 17094.65 88888.00 2017-07-21 19:36:32.000 202 33768.40 159.14 17094.64 88888.00 2017-07-21 19:36:33.000 202 33768.41 159.13 17094.62 88888.00 2017-07-21 19:36:34.000 202 33768.42 159.15 17094.61 88888.00 2017-07-21 19:36:35.000 202 33768.44 159.14 17094.58 37848.80 2017-07-21 19:36:36.000 202 33768.41 159.16 17094.60 88888.00 2017-07-21 19:36:37.000 202 33768.42 159.14 17094.63 88888.00 2017-07-21 19:36:38.000 202 33768.44 159.09 17094.65 88888.00 2017-07-21 19:36:39.000 202 33768.45 159.07 17094.64 88888.00 2017-07-21 19:36:40.000 202 33768.49 159.11 17094.64 37848.93 2017-07-21 19:36:41.000 202 33768.51 159.12 17094.63 88888.00 2017-07-21 19:36:42.000 202 33768.47 159.13 17094.67 88888.00 2017-07-21 19:36:43.000 202 33768.43 159.12 17094.65 88888.00 2017-07-21 19:36:44.000 202 33768.46 159.16 17094.67 88888.00 2017-07-21 19:36:45.000 202 33768.42 159.13 17094.64 37848.97 2017-07-21 19:36:46.000 202 33768.37 159.09 17094.63 88888.00 2017-07-21 19:36:47.000 202 33768.37 159.12 17094.65 88888.00 2017-07-21 19:36:48.000 202 33768.41 159.12 17094.65 88888.00 2017-07-21 19:36:49.000 202 33768.41 159.14 17094.63 88888.00 2017-07-21 19:36:50.000 202 33768.42 159.18 17094.64 37848.95 2017-07-21 19:36:51.000 202 33768.41 159.16 17094.60 88888.00 2017-07-21 19:36:52.000 202 33768.41 159.14 17094.57 88888.00 2017-07-21 19:36:53.000 202 33768.41 159.16 17094.58 88888.00 2017-07-21 19:36:54.000 202 33768.43 159.17 17094.62 88888.00 2017-07-21 19:36:55.000 202 33768.43 159.18 17094.62 37848.91 2017-07-21 19:36:56.000 202 33768.42 159.17 17094.63 88888.00 2017-07-21 19:36:57.000 202 33768.40 159.12 17094.62 88888.00 2017-07-21 19:36:58.000 202 33768.40 159.13 17094.60 88888.00 2017-07-21 19:36:59.000 202 33768.39 159.13 17094.63 88888.00 2017-07-21 19:37:00.000 202 33768.41 159.16 17094.62 37848.88 2017-07-21 19:37:01.000 202 33768.41 159.14 17094.65 88888.00 2017-07-21 19:37:02.000 202 33768.40 159.18 17094.63 88888.00 2017-07-21 19:37:03.000 202 33768.38 159.18 17094.62 88888.00 2017-07-21 19:37:04.000 202 33768.40 159.16 17094.63 88888.00 2017-07-21 19:37:05.000 202 33768.41 159.16 17094.63 37848.91 2017-07-21 19:37:06.000 202 33768.41 159.19 17094.62 88888.00 2017-07-21 19:37:07.000 202 33768.41 159.18 17094.63 88888.00 2017-07-21 19:37:08.000 202 33768.37 159.20 17094.65 88888.00 2017-07-21 19:37:09.000 202 33768.35 159.22 17094.63 88888.00 2017-07-21 19:37:10.000 202 33768.38 159.20 17094.61 37848.83 2017-07-21 19:37:11.000 202 33768.40 159.20 17094.64 88888.00 2017-07-21 19:37:12.000 202 33768.36 159.19 17094.64 88888.00 2017-07-21 19:37:13.000 202 33768.36 159.14 17094.69 88888.00 2017-07-21 19:37:14.000 202 33768.35 159.14 17094.70 88888.00 2017-07-21 19:37:15.000 202 33768.33 159.12 17094.69 37848.93 2017-07-21 19:37:16.000 202 33768.32 159.13 17094.68 88888.00 2017-07-21 19:37:17.000 202 33768.31 159.11 17094.66 88888.00 2017-07-21 19:37:18.000 202 33768.31 159.08 17094.66 88888.00 2017-07-21 19:37:19.000 202 33768.24 159.06 17094.65 88888.00 2017-07-21 19:37:20.000 202 33768.25 159.10 17094.67 37848.92 2017-07-21 19:37:21.000 202 33768.24 159.08 17094.65 88888.00 2017-07-21 19:37:22.000 202 33768.28 159.05 17094.65 88888.00 2017-07-21 19:37:23.000 202 33768.27 159.06 17094.65 88888.00 2017-07-21 19:37:24.000 202 33768.24 159.06 17094.65 88888.00 2017-07-21 19:37:25.000 202 33768.21 159.08 17094.65 37848.84 2017-07-21 19:37:26.000 202 33768.19 159.08 17094.61 88888.00 2017-07-21 19:37:27.000 202 33768.18 159.06 17094.69 88888.00 2017-07-21 19:37:28.000 202 33768.17 159.06 17094.72 88888.00 2017-07-21 19:37:29.000 202 33768.19 159.06 17094.71 88888.00 2017-07-21 19:37:30.000 202 33768.15 159.05 17094.66 37848.78 2017-07-21 19:37:31.000 202 33768.15 159.04 17094.67 88888.00 2017-07-21 19:37:32.000 202 33768.20 159.03 17094.74 88888.00 2017-07-21 19:37:33.000 202 33768.22 159.06 17094.75 88888.00 2017-07-21 19:37:34.000 202 33768.19 159.07 17094.73 88888.00 2017-07-21 19:37:35.000 202 33768.19 159.07 17094.72 37848.73 2017-07-21 19:37:36.000 202 33768.15 159.04 17094.70 88888.00 2017-07-21 19:37:37.000 202 33768.13 159.04 17094.72 88888.00 2017-07-21 19:37:38.000 202 33768.14 159.04 17094.70 88888.00 2017-07-21 19:37:39.000 202 33768.16 159.03 17094.68 88888.00 2017-07-21 19:37:40.000 202 33768.16 159.01 17094.72 37848.64 2017-07-21 19:37:41.000 202 33768.16 159.01 17094.71 88888.00 2017-07-21 19:37:42.000 202 33768.11 159.00 17094.67 88888.00 2017-07-21 19:37:43.000 202 33768.14 158.99 17094.66 88888.00 2017-07-21 19:37:44.000 202 33768.16 158.96 17094.64 88888.00 2017-07-21 19:37:45.000 202 33768.15 158.95 17094.63 37848.74 2017-07-21 19:37:46.000 202 33768.19 158.93 17094.69 88888.00 2017-07-21 19:37:47.000 202 33768.20 158.93 17094.72 88888.00 2017-07-21 19:37:48.000 202 33768.23 158.95 17094.72 88888.00 2017-07-21 19:37:49.000 202 33768.17 158.96 17094.70 88888.00 2017-07-21 19:37:50.000 202 33768.14 158.96 17094.70 37848.61 2017-07-21 19:37:51.000 202 33768.14 158.95 17094.72 88888.00 2017-07-21 19:37:52.000 202 33768.16 158.95 17094.72 88888.00 2017-07-21 19:37:53.000 202 33768.18 158.93 17094.73 88888.00 2017-07-21 19:37:54.000 202 33768.19 158.94 17094.74 88888.00 2017-07-21 19:37:55.000 202 33768.19 158.92 17094.74 37848.63 2017-07-21 19:37:56.000 202 33768.20 158.93 17094.76 88888.00 2017-07-21 19:37:57.000 202 33768.21 158.92 17094.76 88888.00 2017-07-21 19:37:58.000 202 33768.21 158.92 17094.74 88888.00 2017-07-21 19:37:59.000 202 33768.22 158.86 17094.74 88888.00 2017-07-21 19:38:00.000 202 33768.23 158.88 17094.73 37848.68 2017-07-21 19:38:01.000 202 33768.23 158.86 17094.68 88888.00 2017-07-21 19:38:02.000 202 33768.23 158.89 17094.68 88888.00 2017-07-21 19:38:03.000 202 33768.26 158.89 17094.74 88888.00 2017-07-21 19:38:04.000 202 33768.27 158.91 17094.73 88888.00 2017-07-21 19:38:05.000 202 33768.24 158.90 17094.72 37848.80 2017-07-21 19:38:06.000 202 33768.24 158.89 17094.75 88888.00 2017-07-21 19:38:07.000 202 33768.25 158.92 17094.74 88888.00 2017-07-21 19:38:08.000 202 33768.25 158.89 17094.71 88888.00 2017-07-21 19:38:09.000 202 33768.28 158.91 17094.73 88888.00 2017-07-21 19:38:10.000 202 33768.26 158.94 17094.71 37848.70 2017-07-21 19:38:11.000 202 33768.30 158.93 17094.71 88888.00 2017-07-21 19:38:12.000 202 33768.34 158.89 17094.76 88888.00 2017-07-21 19:38:13.000 202 33768.32 158.84 17094.77 88888.00 2017-07-21 19:38:14.000 202 33768.28 158.79 17094.73 88888.00 2017-07-21 19:38:15.000 202 33768.33 158.86 17094.74 37848.75 2017-07-21 19:38:16.000 202 33768.32 158.82 17094.74 88888.00 2017-07-21 19:38:17.000 202 33768.30 158.81 17094.75 88888.00 2017-07-21 19:38:18.000 202 33768.31 158.83 17094.73 88888.00 2017-07-21 19:38:19.000 202 33768.33 158.81 17094.74 88888.00 2017-07-21 19:38:20.000 202 33768.36 158.80 17094.74 37848.83 2017-07-21 19:38:21.000 202 33768.37 158.82 17094.75 88888.00 2017-07-21 19:38:22.000 202 33768.34 158.82 17094.77 88888.00 2017-07-21 19:38:23.000 202 33768.30 158.80 17094.73 88888.00 2017-07-21 19:38:24.000 202 33768.32 158.82 17094.74 88888.00 2017-07-21 19:38:25.000 202 33768.33 158.83 17094.71 37848.79 2017-07-21 19:38:26.000 202 33768.37 158.81 17094.71 88888.00 2017-07-21 19:38:27.000 202 33768.37 158.76 17094.72 88888.00 2017-07-21 19:38:28.000 202 33768.39 158.77 17094.71 88888.00 2017-07-21 19:38:29.000 202 33768.34 158.75 17094.73 88888.00 2017-07-21 19:38:30.000 202 33768.40 158.73 17094.74 37848.91 2017-07-21 19:38:31.000 202 33768.45 158.71 17094.73 88888.00 2017-07-21 19:38:32.000 202 33768.46 158.69 17094.76 88888.00 2017-07-21 19:38:33.000 202 33768.44 158.68 17094.73 88888.00 2017-07-21 19:38:34.000 202 33768.43 158.70 17094.75 88888.00 2017-07-21 19:38:35.000 202 33768.47 158.71 17094.77 37848.88 2017-07-21 19:38:36.000 202 33768.47 158.70 17094.74 88888.00 2017-07-21 19:38:37.000 202 33768.54 158.71 17094.75 88888.00 2017-07-21 19:38:38.000 202 33768.50 158.68 17094.72 88888.00 2017-07-21 19:38:39.000 202 33768.48 158.67 17094.72 88888.00 2017-07-21 19:38:40.000 202 33768.47 158.67 17094.72 37848.90 2017-07-21 19:38:41.000 202 33768.50 158.66 17094.72 88888.00 2017-07-21 19:38:42.000 202 33768.53 158.62 17094.71 88888.00 2017-07-21 19:38:43.000 202 33768.57 158.63 17094.72 88888.00 2017-07-21 19:38:44.000 202 33768.56 158.63 17094.68 88888.00 2017-07-21 19:38:45.000 202 33768.57 158.66 17094.70 37848.94 2017-07-21 19:38:46.000 202 33768.58 158.68 17094.71 88888.00 2017-07-21 19:38:47.000 202 33768.59 158.71 17094.71 88888.00 2017-07-21 19:38:48.000 202 33768.57 158.74 17094.71 88888.00 2017-07-21 19:38:49.000 202 33768.59 158.70 17094.70 88888.00 2017-07-21 19:38:50.000 202 33768.58 158.68 17094.69 37849.05 2017-07-21 19:38:51.000 202 33768.56 158.65 17094.69 88888.00 2017-07-21 19:38:52.000 202 33768.56 158.66 17094.73 88888.00 2017-07-21 19:38:53.000 202 33768.56 158.69 17094.75 88888.00 2017-07-21 19:38:54.000 202 33768.53 158.65 17094.76 88888.00 2017-07-21 19:38:55.000 202 33768.54 158.65 17094.76 37848.92 2017-07-21 19:38:56.000 202 33768.54 158.62 17094.76 88888.00 2017-07-21 19:38:57.000 202 33768.54 158.65 17094.71 88888.00 2017-07-21 19:38:58.000 202 33768.55 158.65 17094.67 88888.00 2017-07-21 19:38:59.000 202 33768.53 158.63 17094.70 88888.00 2017-07-21 19:39:00.000 202 33768.53 158.65 17094.72 37848.90 2017-07-21 19:39:01.000 202 33768.51 158.67 17094.71 88888.00 2017-07-21 19:39:02.000 202 33768.46 158.65 17094.69 88888.00 2017-07-21 19:39:03.000 202 33768.44 158.65 17094.67 88888.00 2017-07-21 19:39:04.000 202 33768.43 158.67 17094.70 88888.00 2017-07-21 19:39:05.000 202 33768.45 158.66 17094.67 37849.01 2017-07-21 19:39:06.000 202 33768.46 158.65 17094.68 88888.00 2017-07-21 19:39:07.000 202 33768.44 158.67 17094.71 88888.00 2017-07-21 19:39:08.000 202 33768.42 158.66 17094.71 88888.00 2017-07-21 19:39:09.000 202 33768.42 158.63 17094.72 88888.00 2017-07-21 19:39:10.000 202 33768.37 158.64 17094.75 37848.94 2017-07-21 19:39:11.000 202 33768.35 158.64 17094.76 88888.00 2017-07-21 19:39:12.000 202 33768.35 158.69 17094.77 88888.00 2017-07-21 19:39:13.000 202 33768.37 158.70 17094.81 88888.00 2017-07-21 19:39:14.000 202 33768.36 158.70 17094.79 88888.00 2017-07-21 19:39:15.000 202 33768.38 158.68 17094.77 37848.83 2017-07-21 19:39:16.000 202 33768.35 158.67 17094.76 88888.00 2017-07-21 19:39:17.000 202 33768.33 158.67 17094.76 88888.00 2017-07-21 19:39:18.000 202 33768.32 158.68 17094.77 88888.00 2017-07-21 19:39:19.000 202 33768.30 158.67 17094.76 88888.00 2017-07-21 19:39:20.000 202 33768.30 158.66 17094.72 37848.96 2017-07-21 19:39:21.000 202 33768.30 158.66 17094.73 88888.00 2017-07-21 19:39:22.000 202 33768.27 158.70 17094.74 88888.00 2017-07-21 19:39:23.000 202 33768.25 158.68 17094.72 88888.00 2017-07-21 19:39:24.000 202 33768.26 158.70 17094.70 88888.00 2017-07-21 19:39:25.000 202 33768.24 158.73 17094.70 37848.77 2017-07-21 19:39:26.000 202 33768.21 158.76 17094.66 88888.00 2017-07-21 19:39:27.000 202 33768.18 158.71 17094.70 88888.00 2017-07-21 19:39:28.000 202 33768.23 158.68 17094.72 88888.00 2017-07-21 19:39:29.000 202 33768.26 158.69 17094.74 88888.00 2017-07-21 19:39:30.000 202 33768.27 158.68 17094.73 37848.88 2017-07-21 19:39:31.000 202 33768.25 158.68 17094.72 88888.00 2017-07-21 19:39:32.000 202 33768.23 158.71 17094.70 88888.00 2017-07-21 19:39:33.000 202 33768.23 158.68 17094.72 88888.00 2017-07-21 19:39:34.000 202 33768.27 158.67 17094.72 88888.00 2017-07-21 19:39:35.000 202 33768.26 158.70 17094.74 37848.75 2017-07-21 19:39:36.000 202 33768.27 158.72 17094.75 88888.00 2017-07-21 19:39:37.000 202 33768.24 158.69 17094.72 88888.00 2017-07-21 19:39:38.000 202 33768.27 158.72 17094.71 88888.00 2017-07-21 19:39:39.000 202 33768.30 158.74 17094.72 88888.00 2017-07-21 19:39:40.000 202 33768.29 158.72 17094.72 37848.87 2017-07-21 19:39:41.000 202 33768.26 158.79 17094.73 88888.00 2017-07-21 19:39:42.000 202 33768.25 158.80 17094.73 88888.00 2017-07-21 19:39:43.000 202 33768.21 158.76 17094.75 88888.00 2017-07-21 19:39:44.000 202 33768.21 158.76 17094.76 88888.00 2017-07-21 19:39:45.000 202 33768.24 158.76 17094.75 37848.69 2017-07-21 19:39:46.000 202 33768.25 158.78 17094.78 88888.00 2017-07-21 19:39:47.000 202 33768.25 158.75 17094.76 88888.00 2017-07-21 19:39:48.000 202 33768.24 158.76 17094.72 88888.00 2017-07-21 19:39:49.000 202 33768.18 158.75 17094.73 88888.00 2017-07-21 19:39:50.000 202 33768.18 158.78 17094.75 37848.68 2017-07-21 19:39:51.000 202 33768.14 158.80 17094.74 88888.00 2017-07-21 19:39:52.000 202 33768.15 158.83 17094.75 88888.00 2017-07-21 19:39:53.000 202 33768.16 158.83 17094.71 88888.00 2017-07-21 19:39:54.000 202 33768.20 158.84 17094.71 88888.00 2017-07-21 19:39:55.000 202 33768.17 158.79 17094.70 37848.73 2017-07-21 19:39:56.000 202 33768.12 158.80 17094.73 88888.00 2017-07-21 19:39:57.000 202 33768.08 158.77 17094.76 88888.00 2017-07-21 19:39:58.000 202 33768.08 158.75 17094.75 88888.00 2017-07-21 19:39:59.000 202 33768.11 158.75 17094.76 88888.00 2017-07-21 19:40:00.000 202 33768.11 158.77 17094.77 37848.70 2017-07-21 19:40:01.000 202 33768.11 158.78 17094.75 88888.00 2017-07-21 19:40:02.000 202 33768.07 158.78 17094.75 88888.00 2017-07-21 19:40:03.000 202 33768.06 158.75 17094.71 88888.00 2017-07-21 19:40:04.000 202 33768.08 158.79 17094.70 88888.00 2017-07-21 19:40:05.000 202 33768.15 158.75 17094.72 37848.68 2017-07-21 19:40:06.000 202 33768.15 158.72 17094.72 88888.00 2017-07-21 19:40:07.000 202 33768.12 158.74 17094.71 88888.00 2017-07-21 19:40:08.000 202 33768.07 158.71 17094.69 88888.00 2017-07-21 19:40:09.000 202 33768.05 158.70 17094.72 88888.00 2017-07-21 19:40:10.000 202 33768.09 158.68 17094.74 37848.60 2017-07-21 19:40:11.000 202 33768.11 158.71 17094.71 88888.00 2017-07-21 19:40:12.000 202 33768.17 158.71 17094.71 88888.00 2017-07-21 19:40:13.000 202 33768.16 158.70 17094.74 88888.00 2017-07-21 19:40:14.000 202 33768.14 158.74 17094.76 88888.00 2017-07-21 19:40:15.000 202 33768.17 158.77 17094.76 37848.68 2017-07-21 19:40:16.000 202 33768.16 158.78 17094.72 88888.00 2017-07-21 19:40:17.000 202 33768.16 158.76 17094.73 88888.00 2017-07-21 19:40:18.000 202 33768.15 158.76 17094.73 88888.00 2017-07-21 19:40:19.000 202 33768.14 158.73 17094.71 88888.00 2017-07-21 19:40:20.000 202 33768.15 158.69 17094.70 37848.65 2017-07-21 19:40:21.000 202 33768.16 158.71 17094.69 88888.00 2017-07-21 19:40:22.000 202 33768.14 158.73 17094.69 88888.00 2017-07-21 19:40:23.000 202 33768.17 158.72 17094.70 88888.00 2017-07-21 19:40:24.000 202 33768.16 158.75 17094.69 88888.00 2017-07-21 19:40:25.000 202 33768.15 158.74 17094.69 37848.74 2017-07-21 19:40:26.000 202 33768.18 158.73 17094.70 88888.00 2017-07-21 19:40:27.000 202 33768.15 158.73 17094.71 88888.00 2017-07-21 19:40:28.000 202 33768.11 158.72 17094.74 88888.00 2017-07-21 19:40:29.000 202 33768.11 158.76 17094.72 88888.00 2017-07-21 19:40:30.000 202 33768.13 158.72 17094.72 37848.65 2017-07-21 19:40:31.000 202 33768.09 158.68 17094.72 88888.00 2017-07-21 19:40:32.000 202 33768.09 158.67 17094.71 88888.00 2017-07-21 19:40:33.000 202 33768.12 158.67 17094.74 88888.00 2017-07-21 19:40:34.000 202 33768.16 158.71 17094.76 88888.00 2017-07-21 19:40:35.000 202 33768.12 158.70 17094.76 37848.64 2017-07-21 19:40:36.000 202 33768.12 158.70 17094.78 88888.00 2017-07-21 19:40:37.000 202 33768.13 158.73 17094.72 88888.00 2017-07-21 19:40:38.000 202 33768.12 158.72 17094.71 88888.00 2017-07-21 19:40:39.000 202 33768.16 158.67 17094.70 88888.00 2017-07-21 19:40:40.000 202 33768.22 158.63 17094.69 37848.78 2017-07-21 19:40:41.000 202 33768.25 158.62 17094.71 88888.00 2017-07-21 19:40:42.000 202 33768.23 158.60 17094.71 88888.00 2017-07-21 19:40:43.000 202 33768.24 158.61 17094.74 88888.00 2017-07-21 19:40:44.000 202 33768.24 158.66 17094.74 88888.00 2017-07-21 19:40:45.000 202 33768.21 158.66 17094.74 37848.76 2017-07-21 19:40:46.000 202 33768.25 158.66 17094.71 88888.00 2017-07-21 19:40:47.000 202 33768.23 158.63 17094.72 88888.00 2017-07-21 19:40:48.000 202 33768.20 158.65 17094.68 88888.00 2017-07-21 19:40:49.000 202 33768.21 158.69 17094.68 88888.00 2017-07-21 19:40:50.000 202 33768.21 158.69 17094.66 37848.75 2017-07-21 19:40:51.000 202 33768.24 158.66 17094.62 88888.00 2017-07-21 19:40:52.000 202 33768.25 158.69 17094.67 88888.00 2017-07-21 19:40:53.000 202 33768.23 158.71 17094.67 88888.00 2017-07-21 19:40:54.000 202 33768.23 158.67 17094.66 88888.00 2017-07-21 19:40:55.000 202 33768.22 158.61 17094.69 37848.85 2017-07-21 19:40:56.000 202 33768.20 158.58 17094.68 88888.00 2017-07-21 19:40:57.000 202 33768.25 158.57 17094.67 88888.00 2017-07-21 19:40:58.000 202 33768.25 158.60 17094.69 88888.00 2017-07-21 19:40:59.000 202 33768.26 158.61 17094.70 88888.00 2017-07-21 19:41:00.000 202 33768.26 158.60 17094.72 37848.84 2017-07-21 19:41:01.000 202 33768.27 158.62 17094.69 88888.00 2017-07-21 19:41:02.000 202 33768.27 158.68 17094.70 88888.00 2017-07-21 19:41:03.000 202 33768.32 158.62 17094.70 88888.00 2017-07-21 19:41:04.000 202 33768.34 158.60 17094.69 88888.00 2017-07-21 19:41:05.000 202 33768.36 158.59 17094.68 37848.93 2017-07-21 19:41:06.000 202 33768.35 158.60 17094.68 88888.00 2017-07-21 19:41:07.000 202 33768.30 158.63 17094.69 88888.00 2017-07-21 19:41:08.000 202 33768.33 158.63 17094.71 88888.00 2017-07-21 19:41:09.000 202 33768.30 158.61 17094.72 88888.00 2017-07-21 19:41:10.000 202 33768.35 158.57 17094.70 37848.80 2017-07-21 19:41:11.000 202 33768.38 158.61 17094.74 88888.00 2017-07-21 19:41:12.000 202 33768.38 158.64 17094.72 88888.00 2017-07-21 19:41:13.000 202 33768.33 158.62 17094.65 88888.00 2017-07-21 19:41:14.000 202 33768.31 158.59 17094.65 88888.00 2017-07-21 19:41:15.000 202 33768.36 158.58 17094.69 37848.84 2017-07-21 19:41:16.000 202 33768.35 158.58 17094.67 88888.00 2017-07-21 19:41:17.000 202 33768.32 158.56 17094.70 88888.00 2017-07-21 19:41:18.000 202 33768.31 158.56 17094.73 88888.00 2017-07-21 19:41:19.000 202 33768.33 158.60 17094.71 88888.00 2017-07-21 19:41:20.000 202 33768.38 158.58 17094.72 37848.80 2017-07-21 19:41:21.000 202 33768.38 158.51 17094.69 88888.00 2017-07-21 19:41:22.000 202 33768.39 158.50 17094.71 88888.00 2017-07-21 19:41:23.000 202 33768.37 158.51 17094.71 88888.00 2017-07-21 19:41:24.000 202 33768.40 158.47 17094.68 88888.00 2017-07-21 19:41:25.000 202 33768.38 158.52 17094.68 37849.06 2017-07-21 19:41:26.000 202 33768.38 158.57 17094.70 88888.00 2017-07-21 19:41:27.000 202 33768.36 158.59 17094.72 88888.00 2017-07-21 19:41:28.000 202 33768.38 158.63 17094.72 88888.00 2017-07-21 19:41:29.000 202 33768.38 158.59 17094.74 88888.00 2017-07-21 19:41:30.000 202 33768.41 158.58 17094.73 37848.84 2017-07-21 19:41:31.000 202 33768.41 158.56 17094.70 88888.00 2017-07-21 19:41:32.000 202 33768.41 158.52 17094.68 88888.00 2017-07-21 19:41:33.000 202 33768.41 158.48 17094.67 88888.00 2017-07-21 19:41:34.000 202 33768.38 158.46 17094.69 88888.00 2017-07-21 19:41:35.000 202 33768.39 158.53 17094.72 37848.93 2017-07-21 19:41:36.000 202 33768.42 158.53 17094.74 88888.00 2017-07-21 19:41:37.000 202 33768.38 158.49 17094.73 88888.00 2017-07-21 19:41:38.000 202 33768.40 158.49 17094.73 88888.00 2017-07-21 19:41:39.000 202 33768.44 158.49 17094.65 88888.00 2017-07-21 19:41:40.000 202 33768.46 158.50 17094.70 37849.08 2017-07-21 19:41:41.000 202 33768.47 158.52 17094.76 88888.00 2017-07-21 19:41:42.000 202 33768.48 158.50 17094.75 88888.00 2017-07-21 19:41:43.000 202 33768.46 158.45 17094.71 88888.00 2017-07-21 19:41:44.000 202 33768.47 158.47 17094.72 88888.00 2017-07-21 19:41:45.000 202 33768.49 158.48 17094.72 37849.00 2017-07-21 19:41:46.000 202 33768.51 158.44 17094.69 88888.00 2017-07-21 19:41:47.000 202 33768.51 158.45 17094.72 88888.00 2017-07-21 19:41:48.000 202 33768.51 158.46 17094.75 88888.00 2017-07-21 19:41:49.000 202 33768.53 158.47 17094.74 88888.00 2017-07-21 19:41:50.000 202 33768.52 158.46 17094.73 37849.07 2017-07-21 19:41:51.000 202 33768.56 158.48 17094.74 88888.00 2017-07-21 19:41:52.000 202 33768.57 158.51 17094.78 88888.00 2017-07-21 19:41:53.000 202 33768.52 158.49 17094.74 88888.00 2017-07-21 19:41:54.000 202 33768.51 158.48 17094.73 88888.00 2017-07-21 19:41:55.000 202 33768.53 158.51 17094.69 37849.07 2017-07-21 19:41:56.000 202 33768.56 158.53 17094.70 88888.00 2017-07-21 19:41:57.000 202 33768.55 158.53 17094.72 88888.00 2017-07-21 19:41:58.000 202 33768.61 158.53 17094.73 88888.00 2017-07-21 19:41:59.000 202 33768.60 158.52 17094.75 88888.00 2017-07-21 19:42:00.000 202 33768.63 158.52 17094.76 37849.15 2017-07-21 19:42:01.000 202 33768.67 158.55 17094.73 88888.00 2017-07-21 19:42:02.000 202 33768.69 158.54 17094.75 88888.00 2017-07-21 19:42:03.000 202 33768.69 158.51 17094.77 88888.00 2017-07-21 19:42:04.000 202 33768.67 158.49 17094.79 88888.00 2017-07-21 19:42:05.000 202 33768.64 158.50 17094.77 37849.15 2017-07-21 19:42:06.000 202 33768.64 158.49 17094.73 88888.00 2017-07-21 19:42:07.000 202 33768.65 158.48 17094.76 88888.00 2017-07-21 19:42:08.000 202 33768.68 158.49 17094.76 88888.00 2017-07-21 19:42:09.000 202 33768.70 158.43 17094.74 88888.00 2017-07-21 19:42:10.000 202 33768.72 158.45 17094.72 37849.24 2017-07-21 19:42:11.000 202 33768.77 158.50 17094.74 88888.00 2017-07-21 19:42:12.000 202 33768.79 158.47 17094.75 88888.00 2017-07-21 19:42:13.000 202 33768.80 158.46 17094.77 88888.00 2017-07-21 19:42:14.000 202 33768.78 158.43 17094.76 88888.00 2017-07-21 19:42:15.000 202 33768.84 158.43 17094.75 37849.35 2017-07-21 19:42:16.000 202 33768.83 158.42 17094.74 88888.00 2017-07-21 19:42:17.000 202 33768.84 158.43 17094.73 88888.00 2017-07-21 19:42:18.000 202 33768.85 158.42 17094.74 88888.00 2017-07-21 19:42:19.000 202 33768.86 158.45 17094.73 88888.00 2017-07-21 19:42:20.000 202 33768.90 158.45 17094.77 37849.33 2017-07-21 19:42:21.000 202 33768.92 158.41 17094.78 88888.00 2017-07-21 19:42:22.000 202 33768.93 158.36 17094.79 88888.00 2017-07-21 19:42:23.000 202 33768.92 158.36 17094.78 88888.00 2017-07-21 19:42:24.000 202 33768.98 158.39 17094.76 88888.00 2017-07-21 19:42:25.000 202 33768.99 158.39 17094.77 37849.44 2017-07-21 19:42:26.000 202 33768.99 158.40 17094.75 88888.00 2017-07-21 19:42:27.000 202 33768.98 158.46 17094.76 88888.00 2017-07-21 19:42:28.000 202 33769.01 158.43 17094.75 88888.00 2017-07-21 19:42:29.000 202 33769.01 158.43 17094.74 88888.00 2017-07-21 19:42:30.000 202 33769.06 158.40 17094.73 37849.48 2017-07-21 19:42:31.000 202 33769.09 158.40 17094.73 88888.00 2017-07-21 19:42:32.000 202 33769.07 158.37 17094.75 88888.00 2017-07-21 19:42:33.000 202 33769.06 158.35 17094.76 88888.00 2017-07-21 19:42:34.000 202 33769.10 158.36 17094.74 88888.00 2017-07-21 19:42:35.000 202 33769.13 158.35 17094.74 37849.53 2017-07-21 19:42:36.000 202 33769.16 158.34 17094.73 88888.00 2017-07-21 19:42:37.000 202 33769.17 158.34 17094.69 88888.00 2017-07-21 19:42:38.000 202 33769.17 158.28 17094.71 88888.00 2017-07-21 19:42:39.000 202 33769.18 158.31 17094.73 88888.00 2017-07-21 19:42:40.000 202 33769.20 158.36 17094.74 37849.61 2017-07-21 19:42:41.000 202 33769.25 158.37 17094.75 88888.00 2017-07-21 19:42:42.000 202 33769.26 158.35 17094.73 88888.00 2017-07-21 19:42:43.000 202 33769.25 158.35 17094.70 88888.00 2017-07-21 19:42:44.000 202 33769.26 158.35 17094.77 88888.00 2017-07-21 19:42:45.000 202 33769.28 158.32 17094.78 37849.70 2017-07-21 19:42:46.000 202 33769.28 158.29 17094.75 88888.00 2017-07-21 19:42:47.000 202 33769.28 158.30 17094.78 88888.00 2017-07-21 19:42:48.000 202 33769.32 158.26 17094.78 88888.00 2017-07-21 19:42:49.000 202 33769.31 158.27 17094.73 88888.00 2017-07-21 19:42:50.000 202 33769.32 158.22 17094.75 37849.78 2017-07-21 19:42:51.000 202 33769.37 158.24 17094.74 88888.00 2017-07-21 19:42:52.000 202 33769.35 158.26 17094.73 88888.00 2017-07-21 19:42:53.000 202 33769.38 158.27 17094.76 88888.00 2017-07-21 19:42:54.000 202 33769.40 158.25 17094.72 88888.00 2017-07-21 19:42:55.000 202 33769.40 158.26 17094.72 37849.78 2017-07-21 19:42:56.000 202 33769.43 158.30 17094.74 88888.00 2017-07-21 19:42:57.000 202 33769.42 158.29 17094.76 88888.00 2017-07-21 19:42:58.000 202 33769.43 158.27 17094.75 88888.00 2017-07-21 19:42:59.000 202 33769.44 158.26 17094.77 88888.00 2017-07-21 19:43:00.000 202 33769.46 158.29 17094.76 37849.85 2017-07-21 19:43:01.000 202 33769.48 158.28 17094.73 88888.00 2017-07-21 19:43:02.000 202 33769.46 158.27 17094.74 88888.00 2017-07-21 19:43:03.000 202 33769.47 158.29 17094.70 88888.00 2017-07-21 19:43:04.000 202 33769.47 158.33 17094.68 88888.00 2017-07-21 19:43:05.000 202 33769.49 158.33 17094.69 37849.87 2017-07-21 19:43:06.000 202 33769.52 158.30 17094.72 88888.00 2017-07-21 19:43:07.000 202 33769.52 158.35 17094.71 88888.00 2017-07-21 19:43:08.000 202 33769.55 158.36 17094.69 88888.00 2017-07-21 19:43:09.000 202 33769.55 158.35 17094.71 88888.00 2017-07-21 19:43:10.000 202 33769.56 158.30 17094.71 37849.98 2017-07-21 19:43:11.000 202 33769.57 158.26 17094.69 88888.00 2017-07-21 19:43:12.000 202 33769.59 158.32 17094.73 88888.00 2017-07-21 19:43:13.000 202 33769.52 158.32 17094.77 88888.00 2017-07-21 19:43:14.000 202 33769.49 158.30 17094.75 88888.00 2017-07-21 19:43:15.000 202 33769.54 158.30 17094.74 37849.96 2017-07-21 19:43:16.000 202 33769.59 158.35 17094.76 88888.00 2017-07-21 19:43:17.000 202 33769.57 158.37 17094.73 88888.00 2017-07-21 19:43:18.000 202 33769.57 158.35 17094.74 88888.00 2017-07-21 19:43:19.000 202 33769.59 158.32 17094.74 88888.00 2017-07-21 19:43:20.000 202 33769.60 158.29 17094.73 37850.00 2017-07-21 19:43:21.000 202 33769.62 158.31 17094.72 88888.00 2017-07-21 19:43:22.000 202 33769.58 158.32 17094.66 88888.00 2017-07-21 19:43:23.000 202 33769.61 158.28 17094.69 88888.00 2017-07-21 19:43:24.000 202 33769.63 158.32 17094.71 88888.00 2017-07-21 19:43:25.000 202 33769.61 158.34 17094.71 37850.05 2017-07-21 19:43:26.000 202 33769.62 158.31 17094.72 88888.00 2017-07-21 19:43:27.000 202 33769.63 158.29 17094.72 88888.00 2017-07-21 19:43:28.000 202 33769.68 158.28 17094.70 88888.00 2017-07-21 19:43:29.000 202 33769.69 158.33 17094.71 88888.00 2017-07-21 19:43:30.000 202 33769.70 158.31 17094.69 37850.13 2017-07-21 19:43:31.000 202 33769.70 158.32 17094.71 88888.00 2017-07-21 19:43:32.000 202 33769.67 158.33 17094.70 88888.00 2017-07-21 19:43:33.000 202 33769.64 158.28 17094.69 88888.00 2017-07-21 19:43:34.000 202 33769.67 158.26 17094.73 88888.00 2017-07-21 19:43:35.000 202 33769.71 158.25 17094.74 37850.16 2017-07-21 19:43:36.000 202 33769.71 158.23 17094.71 88888.00 2017-07-21 19:43:37.000 202 33769.70 158.23 17094.67 88888.00 2017-07-21 19:43:38.000 202 33769.69 158.23 17094.67 88888.00 2017-07-21 19:43:39.000 202 33769.75 158.25 17094.69 88888.00 2017-07-21 19:43:40.000 202 33769.78 158.26 17094.73 37850.28 2017-07-21 19:43:41.000 202 33769.78 158.29 17094.74 88888.00 2017-07-21 19:43:42.000 202 33769.81 158.28 17094.72 88888.00 2017-07-21 19:43:43.000 202 33769.80 158.30 17094.71 88888.00 2017-07-21 19:43:44.000 202 33769.80 158.26 17094.68 88888.00 2017-07-21 19:43:45.000 202 33769.77 158.24 17094.70 37850.20 2017-07-21 19:43:46.000 202 33769.76 158.25 17094.69 88888.00 2017-07-21 19:43:47.000 202 33769.82 158.27 17094.70 88888.00 2017-07-21 19:43:48.000 202 33769.84 158.30 17094.70 88888.00 2017-07-21 19:43:49.000 202 33769.83 158.31 17094.68 88888.00 2017-07-21 19:43:50.000 202 33769.85 158.33 17094.71 37850.11 2017-07-21 19:43:51.000 202 33769.86 158.32 17094.71 88888.00 2017-07-21 19:43:52.000 202 33769.81 158.30 17094.69 88888.00 2017-07-21 19:43:53.000 202 33769.78 158.30 17094.70 88888.00 2017-07-21 19:43:54.000 202 33769.83 158.27 17094.68 88888.00 2017-07-21 19:43:55.000 202 33769.81 158.28 17094.66 37850.22 2017-07-21 19:43:56.000 202 33769.82 158.28 17094.64 88888.00 2017-07-21 19:43:57.000 202 33769.84 158.32 17094.67 88888.00 2017-07-21 19:43:58.000 202 33769.86 158.32 17094.67 88888.00 2017-07-21 19:43:59.000 202 33769.84 158.32 17094.71 88888.00 2017-07-21 19:44:00.000 202 33769.87 158.35 17094.69 37850.31 2017-07-21 19:44:01.000 202 33769.87 158.37 17094.71 88888.00 2017-07-21 19:44:02.000 202 33769.87 158.33 17094.70 88888.00 2017-07-21 19:44:03.000 202 33769.87 158.30 17094.67 88888.00 2017-07-21 19:44:04.000 202 33769.88 158.31 17094.66 88888.00 2017-07-21 19:44:05.000 202 33769.89 158.32 17094.70 37850.21 2017-07-21 19:44:06.000 202 33769.88 158.35 17094.70 88888.00 2017-07-21 19:44:07.000 202 33769.86 158.33 17094.68 88888.00 2017-07-21 19:44:08.000 202 33769.84 158.33 17094.68 88888.00 2017-07-21 19:44:09.000 202 33769.85 158.32 17094.66 88888.00 2017-07-21 19:44:10.000 202 33769.87 158.30 17094.67 37850.29 2017-07-21 19:44:11.000 202 33769.89 158.29 17094.67 88888.00 2017-07-21 19:44:12.000 202 33769.89 158.29 17094.67 88888.00 2017-07-21 19:44:13.000 202 33769.84 158.29 17094.69 88888.00 2017-07-21 19:44:14.000 202 33769.88 158.30 17094.73 88888.00 2017-07-21 19:44:15.000 202 33769.89 158.29 17094.70 37850.26 2017-07-21 19:44:16.000 202 33769.94 158.31 17094.66 88888.00 2017-07-21 19:44:17.000 202 33769.90 158.29 17094.65 88888.00 2017-07-21 19:44:18.000 202 33769.87 158.32 17094.67 88888.00 2017-07-21 19:44:19.000 202 33769.88 158.28 17094.72 88888.00 2017-07-21 19:44:20.000 202 33769.88 158.25 17094.71 37850.19 2017-07-21 19:44:21.000 202 33769.91 158.24 17094.69 88888.00 2017-07-21 19:44:22.000 202 33769.90 158.26 17094.66 88888.00 2017-07-21 19:44:23.000 202 33769.90 158.24 17094.64 88888.00 2017-07-21 19:44:24.000 202 33769.93 158.24 17094.62 88888.00 2017-07-21 19:44:25.000 202 33769.90 158.24 17094.59 37850.31 2017-07-21 19:44:26.000 202 33769.87 158.25 17094.65 88888.00 2017-07-21 19:44:27.000 202 33769.85 158.25 17094.71 88888.00 2017-07-21 19:44:28.000 202 33769.90 158.28 17094.69 88888.00 2017-07-21 19:44:29.000 202 33769.87 158.26 17094.67 88888.00 2017-07-21 19:44:30.000 202 33769.89 158.25 17094.69 37850.21 2017-07-21 19:44:31.000 202 33769.86 158.30 17094.69 88888.00 2017-07-21 19:44:32.000 202 33769.90 158.31 17094.68 88888.00 2017-07-21 19:44:33.000 202 33769.94 158.30 17094.65 88888.00 2017-07-21 19:44:34.000 202 33769.94 158.27 17094.63 88888.00 2017-07-21 19:44:35.000 202 33769.91 158.28 17094.66 37850.36 2017-07-21 19:44:36.000 202 33769.92 158.27 17094.70 88888.00 2017-07-21 19:44:37.000 202 33769.90 158.28 17094.70 88888.00 2017-07-21 19:44:38.000 202 33769.89 158.27 17094.69 88888.00 2017-07-21 19:44:39.000 202 33769.87 158.23 17094.72 88888.00 2017-07-21 19:44:40.000 202 33769.90 158.21 17094.74 37850.34 2017-07-21 19:44:41.000 202 33769.90 158.24 17094.72 88888.00 2017-07-21 19:44:42.000 202 33769.92 158.24 17094.71 88888.00 2017-07-21 19:44:43.000 202 33769.91 158.20 17094.76 88888.00 2017-07-21 19:44:44.000 202 33769.94 158.24 17094.73 88888.00 2017-07-21 19:44:45.000 202 33769.92 158.25 17094.65 37850.38 2017-07-21 19:44:46.000 202 33769.93 158.23 17094.65 88888.00 2017-07-21 19:44:47.000 202 33769.93 158.26 17094.69 88888.00 2017-07-21 19:44:48.000 202 33769.98 158.27 17094.67 88888.00 2017-07-21 19:44:49.000 202 33769.92 158.27 17094.64 88888.00 2017-07-21 19:44:50.000 202 33769.95 158.25 17094.69 37850.46 2017-07-21 19:44:51.000 202 33769.93 158.27 17094.72 88888.00 2017-07-21 19:44:52.000 202 33769.89 158.31 17094.72 88888.00 2017-07-21 19:44:53.000 202 33769.88 158.31 17094.66 88888.00 2017-07-21 19:44:54.000 202 33769.93 158.31 17094.68 88888.00 2017-07-21 19:44:55.000 202 33769.96 158.29 17094.65 37850.39 2017-07-21 19:44:56.000 202 33769.95 158.26 17094.65 88888.00 2017-07-21 19:44:57.000 202 33769.92 158.25 17094.62 88888.00 2017-07-21 19:44:58.000 202 33769.97 158.27 17094.63 88888.00 2017-07-21 19:44:59.000 202 33769.96 158.26 17094.64 88888.00 2017-07-21 19:45:00.000 202 33769.94 158.26 17094.66 37850.24 2017-07-21 19:45:01.000 202 33769.94 158.27 17094.64 88888.00 2017-07-21 19:45:02.000 202 33769.94 158.25 17094.64 88888.00 2017-07-21 19:45:03.000 202 33769.95 158.22 17094.65 88888.00 2017-07-21 19:45:04.000 202 33769.94 158.21 17094.62 88888.00 2017-07-21 19:45:05.000 202 33769.90 158.25 17094.60 37850.44 2017-07-21 19:45:06.000 202 33769.91 158.25 17094.65 88888.00 2017-07-21 19:45:07.000 202 33769.88 158.24 17094.65 88888.00 2017-07-21 19:45:08.000 202 33769.85 158.25 17094.66 88888.00 2017-07-21 19:45:09.000 202 33769.90 158.27 17094.65 88888.00 2017-07-21 19:45:10.000 202 33769.98 158.29 17094.66 37850.37 2017-07-21 19:45:11.000 202 33769.98 158.29 17094.69 88888.00 2017-07-21 19:45:12.000 202 33769.94 158.27 17094.69 88888.00 2017-07-21 19:45:13.000 202 33769.91 158.27 17094.69 88888.00 2017-07-21 19:45:14.000 202 33769.92 158.27 17094.65 88888.00 2017-07-21 19:45:15.000 202 33769.94 158.28 17094.64 37850.46 2017-07-21 19:45:16.000 202 33769.95 158.27 17094.63 88888.00 2017-07-21 19:45:17.000 202 33769.93 158.30 17094.63 88888.00 2017-07-21 19:45:18.000 202 33770.01 158.31 17094.62 88888.00 2017-07-21 19:45:19.000 202 33770.03 158.30 17094.59 88888.00 2017-07-21 19:45:20.000 202 33770.02 158.29 17094.56 37850.36 2017-07-21 19:45:21.000 202 33769.99 158.27 17094.57 88888.00 2017-07-21 19:45:22.000 202 33769.97 158.27 17094.61 88888.00 2017-07-21 19:45:23.000 202 33769.99 158.28 17094.64 88888.00 2017-07-21 19:45:24.000 202 33769.99 158.23 17094.64 88888.00 2017-07-21 19:45:25.000 202 33769.99 158.24 17094.61 37850.33 2017-07-21 19:45:26.000 202 33770.02 158.26 17094.66 88888.00 2017-07-21 19:45:27.000 202 33770.03 158.26 17094.66 88888.00 2017-07-21 19:45:28.000 202 33770.03 158.26 17094.66 88888.00 2017-07-21 19:45:29.000 202 33770.02 158.26 17094.67 88888.00 2017-07-21 19:45:30.000 202 33770.02 158.26 17094.64 37850.40 2017-07-21 19:45:31.000 202 33770.02 158.28 17094.60 88888.00 2017-07-21 19:45:32.000 202 33770.06 158.29 17094.58 88888.00 2017-07-21 19:45:33.000 202 33770.04 158.32 17094.57 88888.00 2017-07-21 19:45:34.000 202 33770.05 158.29 17094.60 88888.00 2017-07-21 19:45:35.000 202 33770.07 158.32 17094.62 37850.42 2017-07-21 19:45:36.000 202 33770.05 158.28 17094.64 88888.00 2017-07-21 19:45:37.000 202 33770.04 158.28 17094.66 88888.00 2017-07-21 19:45:38.000 202 33770.07 158.28 17094.62 88888.00 2017-07-21 19:45:39.000 202 33770.04 158.26 17094.59 88888.00 2017-07-21 19:45:40.000 202 33770.04 158.23 17094.62 37850.34 2017-07-21 19:45:41.000 202 33770.03 158.25 17094.63 88888.00 2017-07-21 19:45:42.000 202 33769.99 158.29 17094.62 88888.00 2017-07-21 19:45:43.000 202 33769.99 158.26 17094.60 88888.00 2017-07-21 19:45:44.000 202 33770.03 158.28 17094.64 88888.00 2017-07-21 19:45:45.000 202 33770.01 158.28 17094.66 37850.40 2017-07-21 19:45:46.000 202 33769.99 158.28 17094.66 88888.00 2017-07-21 19:45:47.000 202 33770.02 158.30 17094.68 88888.00 2017-07-21 19:45:48.000 202 33770.02 158.26 17094.66 88888.00 2017-07-21 19:45:49.000 202 33769.99 158.28 17094.63 88888.00 2017-07-21 19:45:50.000 202 33770.02 158.28 17094.65 37850.34 2017-07-21 19:45:51.000 202 33770.02 158.27 17094.66 88888.00 2017-07-21 19:45:52.000 202 33770.01 158.25 17094.66 88888.00 2017-07-21 19:45:53.000 202 33769.98 158.27 17094.65 88888.00 2017-07-21 19:45:54.000 202 33770.03 158.25 17094.66 88888.00 2017-07-21 19:45:55.000 202 33770.03 158.26 17094.65 37850.33 2017-07-21 19:45:56.000 202 33770.02 158.25 17094.67 88888.00 2017-07-21 19:45:57.000 202 33770.04 158.24 17094.69 88888.00 2017-07-21 19:45:58.000 202 33770.00 158.24 17094.68 88888.00 2017-07-21 19:45:59.000 202 33769.99 158.26 17094.69 88888.00 2017-07-21 19:46:00.000 202 33770.02 158.27 17094.69 37850.39 2017-07-21 19:46:01.000 202 33770.04 158.27 17094.65 88888.00 2017-07-21 19:46:02.000 202 33770.06 158.27 17094.66 88888.00 2017-07-21 19:46:03.000 202 33770.05 158.23 17094.69 88888.00 2017-07-21 19:46:04.000 202 33770.09 158.22 17094.67 88888.00 2017-07-21 19:46:05.000 202 33770.09 158.25 17094.70 37850.28 2017-07-21 19:46:06.000 202 33770.08 158.29 17094.74 88888.00 2017-07-21 19:46:07.000 202 33770.08 158.29 17094.68 88888.00 2017-07-21 19:46:08.000 202 33770.05 158.30 17094.64 88888.00 2017-07-21 19:46:09.000 202 33770.03 158.27 17094.66 88888.00 2017-07-21 19:46:10.000 202 33770.05 158.27 17094.66 37850.38 2017-07-21 19:46:11.000 202 33770.03 158.25 17094.62 88888.00 2017-07-21 19:46:12.000 202 33770.00 158.24 17094.64 88888.00 2017-07-21 19:46:13.000 202 33770.01 158.24 17094.64 88888.00 2017-07-21 19:46:14.000 202 33770.00 158.24 17094.63 88888.00 2017-07-21 19:46:15.000 202 33770.04 158.22 17094.61 37850.38 2017-07-21 19:46:16.000 202 33770.01 158.24 17094.63 88888.00 2017-07-21 19:46:17.000 202 33769.96 158.27 17094.64 88888.00 2017-07-21 19:46:18.000 202 33770.00 158.25 17094.63 88888.00 2017-07-21 19:46:19.000 202 33769.98 158.21 17094.66 88888.00 2017-07-21 19:46:20.000 202 33769.98 158.22 17094.69 37850.34 2017-07-21 19:46:21.000 202 33769.99 158.25 17094.66 88888.00 2017-07-21 19:46:22.000 202 33770.00 158.22 17094.69 88888.00 2017-07-21 19:46:23.000 202 33770.00 158.19 17094.69 88888.00 2017-07-21 19:46:24.000 202 33769.98 158.20 17094.66 88888.00 2017-07-21 19:46:25.000 202 33769.95 158.19 17094.69 37850.43 2017-07-21 19:46:26.000 202 33769.96 158.18 17094.68 88888.00 2017-07-21 19:46:27.000 202 33769.98 158.18 17094.60 88888.00 2017-07-21 19:46:28.000 202 33770.01 158.21 17094.65 88888.00 2017-07-21 19:46:29.000 202 33770.00 158.17 17094.65 88888.00 2017-07-21 19:46:30.000 202 33769.99 158.20 17094.63 37850.34 2017-07-21 19:46:31.000 202 33770.00 158.22 17094.66 88888.00 2017-07-21 19:46:32.000 202 33769.98 158.21 17094.66 88888.00 2017-07-21 19:46:33.000 202 33769.98 158.25 17094.62 88888.00 2017-07-21 19:46:34.000 202 33770.02 158.26 17094.61 88888.00 2017-07-21 19:46:35.000 202 33769.99 158.21 17094.61 37850.30 2017-07-21 19:46:36.000 202 33770.00 158.24 17094.66 88888.00 2017-07-21 19:46:37.000 202 33769.97 158.23 17094.63 88888.00 2017-07-21 19:46:38.000 202 33769.91 158.17 17094.63 88888.00 2017-07-21 19:46:39.000 202 33769.90 158.16 17094.65 88888.00 2017-07-21 19:46:40.000 202 33769.93 158.15 17094.67 37850.27 2017-07-21 19:46:41.000 202 33769.92 158.18 17094.67 88888.00 2017-07-21 19:46:42.000 202 33769.88 158.19 17094.64 88888.00 2017-07-21 19:46:43.000 202 33769.87 158.17 17094.62 88888.00 2017-07-21 19:46:44.000 202 33769.86 158.16 17094.64 88888.00 2017-07-21 19:46:45.000 202 33769.83 158.13 17094.69 37850.27 2017-07-21 19:46:46.000 202 33769.88 158.09 17094.70 88888.00 2017-07-21 19:46:47.000 202 33769.90 158.11 17094.63 88888.00 2017-07-21 19:46:48.000 202 33769.87 158.12 17094.65 88888.00 2017-07-21 19:46:49.000 202 33769.87 158.11 17094.66 88888.00 2017-07-21 19:46:50.000 202 33769.86 158.10 17094.66 37850.16 2017-07-21 19:46:51.000 202 33769.87 158.11 17094.63 88888.00 2017-07-21 19:46:52.000 202 33769.83 158.08 17094.64 88888.00 2017-07-21 19:46:53.000 202 33769.80 158.05 17094.63 88888.00 2017-07-21 19:46:54.000 202 33769.79 158.05 17094.66 88888.00 2017-07-21 19:46:55.000 202 33769.75 158.05 17094.65 37850.26 2017-07-21 19:46:56.000 202 33769.77 158.05 17094.67 88888.00 2017-07-21 19:46:57.000 202 33769.78 158.05 17094.70 88888.00 2017-07-21 19:46:58.000 202 33769.76 158.06 17094.70 88888.00 2017-07-21 19:46:59.000 202 33769.71 158.08 17094.67 88888.00 2017-07-21 19:47:00.000 202 33769.69 158.08 17094.67 37850.18 2017-07-21 19:47:01.000 202 33769.73 158.05 17094.69 88888.00 2017-07-21 19:47:02.000 202 33769.71 158.06 17094.70 88888.00 2017-07-21 19:47:03.000 202 33769.66 158.04 17094.71 88888.00 2017-07-21 19:47:04.000 202 33769.66 158.05 17094.73 88888.00 2017-07-21 19:47:05.000 202 33769.61 158.04 17094.72 37850.00 2017-07-21 19:47:06.000 202 33769.62 158.04 17094.73 88888.00 2017-07-21 19:47:07.000 202 33769.59 157.99 17094.70 88888.00 2017-07-21 19:47:08.000 202 33769.62 157.99 17094.71 88888.00 2017-07-21 19:47:09.000 202 33769.62 157.99 17094.72 88888.00 2017-07-21 19:47:10.000 202 33769.66 158.01 17094.71 37850.01 2017-07-21 19:47:11.000 202 33769.63 158.04 17094.74 88888.00 2017-07-21 19:47:12.000 202 33769.62 158.00 17094.74 88888.00 2017-07-21 19:47:13.000 202 33769.61 158.00 17094.77 88888.00 2017-07-21 19:47:14.000 202 33769.63 158.00 17094.78 88888.00 2017-07-21 19:47:15.000 202 33769.63 157.97 17094.76 37850.05 2017-07-21 19:47:16.000 202 33769.62 157.95 17094.76 88888.00 2017-07-21 19:47:17.000 202 33769.63 157.96 17094.71 88888.00 2017-07-21 19:47:18.000 202 33769.60 157.99 17094.73 88888.00 2017-07-21 19:47:19.000 202 33769.62 157.96 17094.73 88888.00 2017-07-21 19:47:20.000 202 33769.60 157.90 17094.75 37850.05 2017-07-21 19:47:21.000 202 33769.57 157.94 17094.74 88888.00 2017-07-21 19:47:22.000 202 33769.57 157.93 17094.77 88888.00 2017-07-21 19:47:23.000 202 33769.54 157.97 17094.76 88888.00 2017-07-21 19:47:24.000 202 33769.54 157.97 17094.75 88888.00 2017-07-21 19:47:25.000 202 33769.56 157.97 17094.81 37850.07 2017-07-21 19:47:26.000 202 33769.53 158.02 17094.82 88888.00 2017-07-21 19:47:27.000 202 33769.54 158.03 17094.82 88888.00 2017-07-21 19:47:28.000 202 33769.55 157.97 17094.84 88888.00 2017-07-21 19:47:29.000 202 33769.59 157.96 17094.81 88888.00 2017-07-21 19:47:30.000 202 33769.53 157.98 17094.76 37850.03 2017-07-21 19:47:31.000 202 33769.50 157.96 17094.73 88888.00 2017-07-21 19:47:32.000 202 33769.51 157.94 17094.72 88888.00 2017-07-21 19:47:33.000 202 33769.51 157.93 17094.76 88888.00 2017-07-21 19:47:34.000 202 33769.46 157.93 17094.76 88888.00 2017-07-21 19:47:35.000 202 33769.44 157.91 17094.81 37849.99 2017-07-21 19:47:36.000 202 33769.46 157.92 17094.84 88888.00 2017-07-21 19:47:37.000 202 33769.49 157.90 17094.84 88888.00 2017-07-21 19:47:38.000 202 33769.51 157.87 17094.81 88888.00 2017-07-21 19:47:39.000 202 33769.51 157.87 17094.80 88888.00 2017-07-21 19:47:40.000 202 33769.50 157.86 17094.79 37850.04 2017-07-21 19:47:41.000 202 33769.47 157.88 17094.80 88888.00 2017-07-21 19:47:42.000 202 33769.52 157.91 17094.82 88888.00 2017-07-21 19:47:43.000 202 33769.52 157.92 17094.78 88888.00 2017-07-21 19:47:44.000 202 33769.45 157.90 17094.80 88888.00 2017-07-21 19:47:45.000 202 33769.44 157.89 17094.80 37850.06 2017-07-21 19:47:46.000 202 33769.44 157.86 17094.77 88888.00 2017-07-21 19:47:47.000 202 33769.41 157.91 17094.75 88888.00 2017-07-21 19:47:48.000 202 33769.43 157.96 17094.77 88888.00 2017-07-21 19:47:49.000 202 33769.40 157.96 17094.75 88888.00 2017-07-21 19:47:50.000 202 33769.43 157.92 17094.77 37850.03 2017-07-21 19:47:51.000 202 33769.45 157.88 17094.74 88888.00 2017-07-21 19:47:52.000 202 33769.41 157.88 17094.74 88888.00 2017-07-21 19:47:53.000 202 33769.37 157.88 17094.73 88888.00 2017-07-21 19:47:54.000 202 33769.36 157.89 17094.72 88888.00 2017-07-21 19:47:55.000 202 33769.37 157.93 17094.70 37849.96 2017-07-21 19:47:56.000 202 33769.37 157.95 17094.69 88888.00 2017-07-21 19:47:57.000 202 33769.39 157.97 17094.71 88888.00 2017-07-21 19:47:58.000 202 33769.36 157.96 17094.73 88888.00 2017-07-21 19:47:59.000 202 33769.34 157.97 17094.71 88888.00 2017-07-21 19:48:00.000 202 33769.34 157.96 17094.73 37849.89 2017-07-21 19:48:01.000 202 33769.38 157.93 17094.73 88888.00 2017-07-21 19:48:02.000 202 33769.36 157.89 17094.75 88888.00 2017-07-21 19:48:03.000 202 33769.35 157.85 17094.78 88888.00 2017-07-21 19:48:04.000 202 33769.37 157.86 17094.77 88888.00 2017-07-21 19:48:05.000 202 33769.35 157.87 17094.77 37849.88 2017-07-21 19:48:06.000 202 33769.35 157.88 17094.73 88888.00 2017-07-21 19:48:07.000 202 33769.32 157.88 17094.73 88888.00 2017-07-21 19:48:08.000 202 33769.29 157.88 17094.75 88888.00 2017-07-21 19:48:09.000 202 33769.33 157.90 17094.76 88888.00 2017-07-21 19:48:10.000 202 33769.32 157.91 17094.76 37849.86 2017-07-21 19:48:11.000 202 33769.28 157.88 17094.76 88888.00 2017-07-21 19:48:12.000 202 33769.26 157.89 17094.77 88888.00 2017-07-21 19:48:13.000 202 33769.27 157.91 17094.78 88888.00 2017-07-21 19:48:14.000 202 33769.27 157.90 17094.81 88888.00 2017-07-21 19:48:15.000 202 33769.30 157.90 17094.81 37849.70 2017-07-21 19:48:16.000 202 33769.27 157.93 17094.84 88888.00 2017-07-21 19:48:17.000 202 33769.24 157.92 17094.86 88888.00 2017-07-21 19:48:18.000 202 33769.23 157.93 17094.83 88888.00 2017-07-21 19:48:19.000 202 33769.27 157.93 17094.86 88888.00 2017-07-21 19:48:20.000 202 33769.25 157.90 17094.83 37849.76 2017-07-21 19:48:21.000 202 33769.21 157.92 17094.80 88888.00 2017-07-21 19:48:22.000 202 33769.20 157.90 17094.78 88888.00 2017-07-21 19:48:23.000 202 33769.17 157.89 17094.82 88888.00 2017-07-21 19:48:24.000 202 33769.16 157.88 17094.84 88888.00 2017-07-21 19:48:25.000 202 33769.19 157.87 17094.86 37849.79 2017-07-21 19:48:26.000 202 33769.20 157.87 17094.87 88888.00 2017-07-21 19:48:27.000 202 33769.19 157.93 17094.85 88888.00 2017-07-21 19:48:28.000 202 33769.16 157.96 17094.85 88888.00 2017-07-21 19:48:29.000 202 33769.11 157.90 17094.85 88888.00 2017-07-21 19:48:30.000 202 33769.09 157.89 17094.83 37849.77 2017-07-21 19:48:31.000 202 33769.07 157.86 17094.80 88888.00 2017-07-21 19:48:32.000 202 33769.10 157.88 17094.84 88888.00 2017-07-21 19:48:33.000 202 33769.15 157.86 17094.82 88888.00 2017-07-21 19:48:34.000 202 33769.13 157.89 17094.82 88888.00 2017-07-21 19:48:35.000 202 33769.12 157.90 17094.84 37849.70 2017-07-21 19:48:36.000 202 33769.12 157.94 17094.85 88888.00 2017-07-21 19:48:37.000 202 33769.12 157.95 17094.84 88888.00 2017-07-21 19:48:38.000 202 33769.11 157.92 17094.80 88888.00 2017-07-21 19:48:39.000 202 33769.10 157.91 17094.80 88888.00 2017-07-21 19:48:40.000 202 33769.07 157.91 17094.77 37849.73 2017-07-21 19:48:41.000 202 33769.02 157.90 17094.78 88888.00 2017-07-21 19:48:42.000 202 33769.02 157.86 17094.78 88888.00 2017-07-21 19:48:43.000 202 33769.05 157.86 17094.80 88888.00 2017-07-21 19:48:44.000 202 33769.06 157.87 17094.87 88888.00 2017-07-21 19:48:45.000 202 33769.07 157.87 17094.89 37849.55 2017-07-21 19:48:46.000 202 33769.07 157.90 17094.85 88888.00 2017-07-21 19:48:47.000 202 33769.01 157.86 17094.83 88888.00 2017-07-21 19:48:48.000 202 33769.03 157.84 17094.83 88888.00 2017-07-21 19:48:49.000 202 33768.96 157.84 17094.83 88888.00 2017-07-21 19:48:50.000 202 33768.94 157.86 17094.84 37849.57 2017-07-21 19:48:51.000 202 33768.95 157.85 17094.84 88888.00 2017-07-21 19:48:52.000 202 33768.92 157.83 17094.83 88888.00 2017-07-21 19:48:53.000 202 33768.91 157.86 17094.84 88888.00 2017-07-21 19:48:54.000 202 33768.92 157.91 17094.84 88888.00 2017-07-21 19:48:55.000 202 33768.92 157.92 17094.86 37849.61 2017-07-21 19:48:56.000 202 33768.96 157.92 17094.83 88888.00 2017-07-21 19:48:57.000 202 33768.94 157.89 17094.84 88888.00 2017-07-21 19:48:58.000 202 33768.88 157.89 17094.84 88888.00 2017-07-21 19:48:59.000 202 33768.86 157.89 17094.88 88888.00 2017-07-21 19:49:00.000 202 33768.87 157.92 17094.87 37849.56 2017-07-21 19:49:01.000 202 33768.86 157.94 17094.87 88888.00 2017-07-21 19:49:02.000 202 33768.84 157.94 17094.86 88888.00 2017-07-21 19:49:03.000 202 33768.87 157.91 17094.85 88888.00 2017-07-21 19:49:04.000 202 33768.89 157.90 17094.88 88888.00 2017-07-21 19:49:05.000 202 33768.91 157.92 17094.86 37849.51 2017-07-21 19:49:06.000 202 33768.91 157.93 17094.86 88888.00 2017-07-21 19:49:07.000 202 33768.91 157.91 17094.85 88888.00 2017-07-21 19:49:08.000 202 33768.91 157.90 17094.86 88888.00 2017-07-21 19:49:09.000 202 33768.87 157.87 17094.85 88888.00 2017-07-21 19:49:10.000 202 33768.85 157.85 17094.82 37849.57 2017-07-21 19:49:11.000 202 33768.87 157.87 17094.85 88888.00 2017-07-21 19:49:12.000 202 33768.87 157.83 17094.78 88888.00 2017-07-21 19:49:13.000 202 33768.87 157.85 17094.78 88888.00 2017-07-21 19:49:14.000 202 33768.85 157.85 17094.83 88888.00 2017-07-21 19:49:15.000 202 33768.82 157.84 17094.85 37849.43 2017-07-21 19:49:16.000 202 33768.85 157.84 17094.82 88888.00 2017-07-21 19:49:17.000 202 33768.77 157.80 17094.77 88888.00 2017-07-21 19:49:18.000 202 33768.78 157.81 17094.82 88888.00 2017-07-21 19:49:19.000 202 33768.85 157.85 17094.81 88888.00 2017-07-21 19:49:20.000 202 33768.84 157.84 17094.85 37849.47 2017-07-21 19:49:21.000 202 33768.82 157.85 17094.86 88888.00 2017-07-21 19:49:22.000 202 33768.85 157.85 17094.87 88888.00 2017-07-21 19:49:23.000 202 33768.82 157.83 17094.83 88888.00 2017-07-21 19:49:24.000 202 33768.85 157.84 17094.87 88888.00 2017-07-21 19:49:25.000 202 33768.89 157.85 17094.91 37849.55 2017-07-21 19:49:26.000 202 33768.88 157.84 17094.88 88888.00 2017-07-21 19:49:27.000 202 33768.86 157.89 17094.86 88888.00 2017-07-21 19:49:28.000 202 33768.83 157.90 17094.89 88888.00 2017-07-21 19:49:29.000 202 33768.86 157.86 17094.87 88888.00 2017-07-21 19:49:30.000 202 33768.85 157.85 17094.85 37849.42 2017-07-21 19:49:31.000 202 33768.86 157.88 17094.88 88888.00 2017-07-21 19:49:32.000 202 33768.87 157.86 17094.91 88888.00 2017-07-21 19:49:33.000 202 33768.83 157.83 17094.89 88888.00 2017-07-21 19:49:34.000 202 33768.80 157.79 17094.85 88888.00 2017-07-21 19:49:35.000 202 33768.79 157.81 17094.83 37849.40 2017-07-21 19:49:36.000 202 33768.79 157.87 17094.85 88888.00 2017-07-21 19:49:37.000 202 33768.79 157.88 17094.82 88888.00 2017-07-21 19:49:38.000 202 33768.79 157.84 17094.85 88888.00 2017-07-21 19:49:39.000 202 33768.81 157.86 17094.84 88888.00 2017-07-21 19:49:40.000 202 33768.75 157.84 17094.83 37849.45 2017-07-21 19:49:41.000 202 33768.75 157.84 17094.82 88888.00 2017-07-21 19:49:42.000 202 33768.80 157.86 17094.80 88888.00 2017-07-21 19:49:43.000 202 33768.78 157.87 17094.83 88888.00 2017-07-21 19:49:44.000 202 33768.78 157.84 17094.82 88888.00 2017-07-21 19:49:45.000 202 33768.78 157.81 17094.82 37849.41 2017-07-21 19:49:46.000 202 33768.77 157.78 17094.81 88888.00 2017-07-21 19:49:47.000 202 33768.79 157.79 17094.83 88888.00 2017-07-21 19:49:48.000 202 33768.77 157.79 17094.85 88888.00 2017-07-21 19:49:49.000 202 33768.79 157.76 17094.88 88888.00 2017-07-21 19:49:50.000 202 33768.81 157.77 17094.90 37849.45 2017-07-21 19:49:51.000 202 33768.80 157.78 17094.90 88888.00 2017-07-21 19:49:52.000 202 33768.80 157.80 17094.89 88888.00 2017-07-21 19:49:53.000 202 33768.80 157.80 17094.85 88888.00 2017-07-21 19:49:54.000 202 33768.78 157.81 17094.85 88888.00 2017-07-21 19:49:55.000 202 33768.76 157.80 17094.88 37849.35 2017-07-21 19:49:56.000 202 33768.78 157.81 17094.87 88888.00 2017-07-21 19:49:57.000 202 33768.80 157.83 17094.85 88888.00 2017-07-21 19:49:58.000 202 33768.85 157.80 17094.83 88888.00 2017-07-21 19:49:59.000 202 33768.80 157.79 17094.82 88888.00 2017-07-21 19:50:00.000 202 33768.81 157.79 17094.81 37849.45 2017-07-21 19:50:01.000 202 33768.78 157.78 17094.81 88888.00 2017-07-21 19:50:02.000 202 33768.77 157.80 17094.85 88888.00 2017-07-21 19:50:03.000 202 33768.76 157.72 17094.89 88888.00 2017-07-21 19:50:04.000 202 33768.76 157.73 17094.90 88888.00 2017-07-21 19:50:05.000 202 33768.75 157.72 17094.88 37849.39 2017-07-21 19:50:06.000 202 33768.74 157.72 17094.85 88888.00 2017-07-21 19:50:07.000 202 33768.75 157.74 17094.87 88888.00 2017-07-21 19:50:08.000 202 33768.77 157.72 17094.86 88888.00 2017-07-21 19:50:09.000 202 33768.76 157.73 17094.84 88888.00 2017-07-21 19:50:10.000 202 33768.78 157.75 17094.85 37849.38 2017-07-21 19:50:11.000 202 33768.79 157.73 17094.85 88888.00 2017-07-21 19:50:12.000 202 33768.73 157.75 17094.87 88888.00 2017-07-21 19:50:13.000 202 33768.72 157.77 17094.85 88888.00 2017-07-21 19:50:14.000 202 33768.74 157.75 17094.88 88888.00 2017-07-21 19:50:15.000 202 33768.75 157.74 17094.86 37849.21 2017-07-21 19:50:16.000 202 33768.73 157.74 17094.86 88888.00 2017-07-21 19:50:17.000 202 33768.70 157.74 17094.86 88888.00 2017-07-21 19:50:18.000 202 33768.67 157.72 17094.88 88888.00 2017-07-21 19:50:19.000 202 33768.64 157.73 17094.85 88888.00 2017-07-21 19:50:20.000 202 33768.61 157.76 17094.86 37849.30 2017-07-21 19:50:21.000 202 33768.59 157.77 17094.87 88888.00 2017-07-21 19:50:22.000 202 33768.57 157.80 17094.84 88888.00 2017-07-21 19:50:23.000 202 33768.57 157.80 17094.85 88888.00 2017-07-21 19:50:24.000 202 33768.59 157.80 17094.86 88888.00 2017-07-21 19:50:25.000 202 33768.59 157.82 17094.90 37849.23 2017-07-21 19:50:26.000 202 33768.61 157.85 17094.89 88888.00 2017-07-21 19:50:27.000 202 33768.59 157.85 17094.92 88888.00 2017-07-21 19:50:28.000 202 33768.57 157.86 17094.89 88888.00 2017-07-21 19:50:29.000 202 33768.53 157.86 17094.83 88888.00 2017-07-21 19:50:30.000 202 33768.54 157.85 17094.76 37849.29 2017-07-21 19:50:31.000 202 33768.53 157.84 17094.78 88888.00 2017-07-21 19:50:32.000 202 33768.51 157.93 17094.85 88888.00 2017-07-21 19:50:33.000 202 33768.53 157.95 17094.87 88888.00 2017-07-21 19:50:34.000 202 33768.53 157.92 17094.85 88888.00 2017-07-21 19:50:35.000 202 33768.43 157.92 17094.85 37849.05 2017-07-21 19:50:36.000 202 33768.42 157.97 17094.86 88888.00 2017-07-21 19:50:37.000 202 33768.37 158.03 17094.83 88888.00 2017-07-21 19:50:38.000 202 33768.37 158.07 17094.82 88888.00 2017-07-21 19:50:39.000 202 33768.34 158.04 17094.87 88888.00 2017-07-21 19:50:40.000 202 33768.36 158.07 17094.87 37849.14 2017-07-21 19:50:41.000 202 33768.38 158.09 17094.86 88888.00 2017-07-21 19:50:42.000 202 33768.32 158.09 17094.87 88888.00 2017-07-21 19:50:43.000 202 33768.29 158.10 17094.88 88888.00 2017-07-21 19:50:44.000 202 33768.30 158.14 17094.89 88888.00 2017-07-21 19:50:45.000 202 33768.31 158.16 17094.92 37849.03 2017-07-21 19:50:46.000 202 33768.29 158.14 17094.90 88888.00 2017-07-21 19:50:47.000 202 33768.27 158.12 17094.90 88888.00 2017-07-21 19:50:48.000 202 33768.23 158.12 17094.92 88888.00 2017-07-21 19:50:49.000 202 33768.25 158.11 17094.90 88888.00 2017-07-21 19:50:50.000 202 33768.21 158.12 17094.95 37848.98 2017-07-21 19:50:51.000 202 33768.19 158.13 17094.96 88888.00 2017-07-21 19:50:52.000 202 33768.20 158.11 17094.97 88888.00 2017-07-21 19:50:53.000 202 33768.19 158.09 17094.92 88888.00 2017-07-21 19:50:54.000 202 33768.19 158.12 17094.90 88888.00 2017-07-21 19:50:55.000 202 33768.20 158.12 17094.92 37848.88 2017-07-21 19:50:56.000 202 33768.21 158.08 17094.93 88888.00 2017-07-21 19:50:57.000 202 33768.20 158.06 17094.94 88888.00 2017-07-21 19:50:58.000 202 33768.18 158.09 17094.95 88888.00 2017-07-21 19:50:59.000 202 33768.16 158.09 17094.96 88888.00 2017-07-21 19:51:00.000 202 33768.16 158.06 17094.97 37848.97 2017-07-21 19:51:01.000 202 33768.14 158.07 17094.98 88888.00 2017-07-21 19:51:02.000 202 33768.12 158.12 17094.99 88888.00 2017-07-21 19:51:03.000 202 33768.10 158.10 17095.02 88888.00 2017-07-21 19:51:04.000 202 33768.11 158.06 17094.97 88888.00 2017-07-21 19:51:05.000 202 33768.06 158.12 17094.97 37848.82 2017-07-21 19:51:06.000 202 33768.04 158.12 17094.98 88888.00 2017-07-21 19:51:07.000 202 33768.04 158.08 17094.98 88888.00 2017-07-21 19:51:08.000 202 33768.04 158.10 17094.98 88888.00 2017-07-21 19:51:09.000 202 33768.05 158.07 17094.93 88888.00 2017-07-21 19:51:10.000 202 33768.06 158.00 17094.97 37848.78 2017-07-21 19:51:11.000 202 33768.00 157.97 17094.96 88888.00 2017-07-21 19:51:12.000 202 33768.00 157.99 17094.96 88888.00 2017-07-21 19:51:13.000 202 33767.99 158.00 17094.98 88888.00 2017-07-21 19:51:14.000 202 33768.02 158.00 17094.96 88888.00 2017-07-21 19:51:15.000 202 33768.03 158.01 17094.98 37848.75 2017-07-21 19:51:16.000 202 33768.05 158.03 17095.00 88888.00 2017-07-21 19:51:17.000 202 33768.06 158.03 17095.02 88888.00 2017-07-21 19:51:18.000 202 33768.05 158.00 17095.04 88888.00 2017-07-21 19:51:19.000 202 33768.01 157.98 17095.01 88888.00 2017-07-21 19:51:20.000 202 33767.98 157.97 17095.02 37848.69 2017-07-21 19:51:21.000 202 33767.99 157.96 17095.03 88888.00 2017-07-21 19:51:22.000 202 33768.00 157.97 17095.04 88888.00 2017-07-21 19:51:23.000 202 33767.98 157.94 17094.99 88888.00 2017-07-21 19:51:24.000 202 33767.96 157.95 17095.00 88888.00 2017-07-21 19:51:25.000 202 33767.94 157.93 17095.00 37848.66 2017-07-21 19:51:26.000 202 33767.91 157.98 17095.01 88888.00 2017-07-21 19:51:27.000 202 33767.90 158.01 17095.05 88888.00 2017-07-21 19:51:28.000 202 33767.91 157.98 17095.05 88888.00 2017-07-21 19:51:29.000 202 33767.87 157.97 17095.01 88888.00 2017-07-21 19:51:30.000 202 33767.89 157.94 17095.02 37848.77 2017-07-21 19:51:31.000 202 33767.90 157.95 17094.96 88888.00 2017-07-21 19:51:32.000 202 33767.91 157.93 17094.97 88888.00 2017-07-21 19:51:33.000 202 33767.95 157.97 17094.96 88888.00 2017-07-21 19:51:34.000 202 33767.94 158.01 17095.01 88888.00 2017-07-21 19:51:35.000 202 33767.94 158.03 17095.03 37848.61 2017-07-21 19:51:36.000 202 33767.94 157.97 17095.02 88888.00 2017-07-21 19:51:37.000 202 33767.94 157.93 17095.00 88888.00 2017-07-21 19:51:38.000 202 33767.95 157.91 17095.01 88888.00 2017-07-21 19:51:39.000 202 33767.93 157.90 17095.01 88888.00 2017-07-21 19:51:40.000 202 33767.89 157.86 17095.00 37848.57 2017-07-21 19:51:41.000 202 33767.88 157.89 17095.01 88888.00 2017-07-21 19:51:42.000 202 33767.90 157.94 17095.01 88888.00 2017-07-21 19:51:43.000 202 33767.88 157.98 17095.04 88888.00 2017-07-21 19:51:44.000 202 33767.86 157.98 17095.05 88888.00 2017-07-21 19:51:45.000 202 33767.86 157.99 17095.01 37848.61 2017-07-21 19:51:46.000 202 33767.88 157.95 17095.06 88888.00 2017-07-21 19:51:47.000 202 33767.86 157.98 17095.05 88888.00 2017-07-21 19:51:48.000 202 33767.80 157.99 17095.01 88888.00 2017-07-21 19:51:49.000 202 33767.76 158.03 17095.02 88888.00 2017-07-21 19:51:50.000 202 33767.75 158.04 17095.00 37848.37 2017-07-21 19:51:51.000 202 33767.74 158.00 17094.99 88888.00 2017-07-21 19:51:52.000 202 33767.73 158.03 17094.96 88888.00 2017-07-21 19:51:53.000 202 33767.72 158.03 17094.97 88888.00 2017-07-21 19:51:54.000 202 33767.68 158.02 17095.00 88888.00 2017-07-21 19:51:55.000 202 33767.65 158.03 17095.00 37848.53 2017-07-21 19:51:56.000 202 33767.66 158.03 17095.00 88888.00 2017-07-21 19:51:57.000 202 33767.66 158.08 17095.02 88888.00 2017-07-21 19:51:58.000 202 33767.62 158.05 17095.03 88888.00 2017-07-21 19:51:59.000 202 33767.60 158.06 17095.01 88888.00 2017-07-21 19:52:00.000 202 33767.57 158.04 17094.99 37848.45 2017-07-21 19:52:01.000 202 33767.55 158.06 17094.98 88888.00 2017-07-21 19:52:02.000 202 33767.55 158.10 17094.93 88888.00 2017-07-21 19:52:03.000 202 33767.55 158.10 17094.96 88888.00 2017-07-21 19:52:04.000 202 33767.57 158.08 17094.99 88888.00 2017-07-21 19:52:05.000 202 33767.58 158.10 17095.03 37848.38 2017-07-21 19:52:06.000 202 33767.55 158.08 17095.04 88888.00 2017-07-21 19:52:07.000 202 33767.51 158.09 17095.00 88888.00 2017-07-21 19:52:08.000 202 33767.48 158.08 17095.01 88888.00 2017-07-21 19:52:09.000 202 33767.46 158.10 17095.00 88888.00 2017-07-21 19:52:10.000 202 33767.44 158.09 17095.01 37848.40 2017-07-21 19:52:11.000 202 33767.40 158.08 17095.07 88888.00 2017-07-21 19:52:12.000 202 33767.38 158.11 17095.05 88888.00 2017-07-21 19:52:13.000 202 33767.37 158.09 17095.01 88888.00 2017-07-21 19:52:14.000 202 33767.37 158.08 17095.00 88888.00 2017-07-21 19:52:15.000 202 33767.36 158.07 17095.01 37848.34 2017-07-21 19:52:16.000 202 33767.37 158.05 17095.02 88888.00 2017-07-21 19:52:17.000 202 33767.35 158.02 17095.01 88888.00 2017-07-21 19:52:18.000 202 33767.35 158.03 17095.05 88888.00 2017-07-21 19:52:19.000 202 33767.36 158.03 17095.04 88888.00 2017-07-21 19:52:20.000 202 33767.38 158.05 17095.01 37848.12 2017-07-21 19:52:21.000 202 33767.41 158.02 17094.99 88888.00 2017-07-21 19:52:22.000 202 33767.35 158.05 17094.97 88888.00 2017-07-21 19:52:23.000 202 33767.34 158.07 17094.99 88888.00 2017-07-21 19:52:24.000 202 33767.34 158.06 17095.00 88888.00 2017-07-21 19:52:25.000 202 33767.33 158.08 17095.00 37848.11 2017-07-21 19:52:26.000 202 33767.36 158.10 17095.04 88888.00 2017-07-21 19:52:27.000 202 33767.36 158.09 17094.98 88888.00 2017-07-21 19:52:28.000 202 33767.37 158.08 17095.00 88888.00 2017-07-21 19:52:29.000 202 33767.38 158.10 17095.01 88888.00 2017-07-21 19:52:30.000 202 33767.37 158.10 17095.00 37848.18 2017-07-21 19:52:31.000 202 33767.37 158.08 17095.06 88888.00 2017-07-21 19:52:32.000 202 33767.33 158.09 17095.07 88888.00 2017-07-21 19:52:33.000 202 33767.36 158.13 17095.02 88888.00 2017-07-21 19:52:34.000 202 33767.38 158.17 17095.01 88888.00 2017-07-21 19:52:35.000 202 33767.35 158.16 17095.01 37848.11 2017-07-21 19:52:36.000 202 33767.36 158.14 17095.05 88888.00 2017-07-21 19:52:37.000 202 33767.30 158.13 17095.04 88888.00 2017-07-21 19:52:38.000 202 33767.25 158.12 17095.02 88888.00 2017-07-21 19:52:39.000 202 33767.25 158.10 17095.00 88888.00 2017-07-21 19:52:40.000 202 33767.26 158.10 17095.06 37848.11 2017-07-21 19:52:41.000 202 33767.24 158.14 17095.08 88888.00 2017-07-21 19:52:42.000 202 33767.28 158.15 17095.07 88888.00 2017-07-21 19:52:43.000 202 33767.26 158.16 17095.08 88888.00 2017-07-21 19:52:44.000 202 33767.26 158.15 17095.10 88888.00 2017-07-21 19:52:45.000 202 33767.25 158.13 17095.06 37848.12 2017-07-21 19:52:46.000 202 33767.25 158.14 17095.05 88888.00 2017-07-21 19:52:47.000 202 33767.28 158.12 17095.05 88888.00 2017-07-21 19:52:48.000 202 33767.27 158.15 17095.08 88888.00 2017-07-21 19:52:49.000 202 33767.24 158.20 17095.10 88888.00 2017-07-21 19:52:50.000 202 33767.27 158.19 17095.07 37848.04 2017-07-21 19:52:51.000 202 33767.27 158.19 17095.07 88888.00 2017-07-21 19:52:52.000 202 33767.26 158.20 17095.03 88888.00 2017-07-21 19:52:53.000 202 33767.24 158.18 17095.05 88888.00 2017-07-21 19:52:54.000 202 33767.20 158.15 17095.08 88888.00 2017-07-21 19:52:55.000 202 33767.23 158.10 17095.06 37848.13 2017-07-21 19:52:56.000 202 33767.26 158.10 17095.06 88888.00 2017-07-21 19:52:57.000 202 33767.21 158.09 17095.08 88888.00 2017-07-21 19:52:58.000 202 33767.20 158.09 17095.07 88888.00 2017-07-21 19:52:59.000 202 33767.18 158.08 17095.06 88888.00 2017-07-21 19:53:00.000 202 33767.19 158.09 17095.03 37848.12 2017-07-21 19:53:01.000 202 33767.19 158.09 17095.05 88888.00 2017-07-21 19:53:02.000 202 33767.19 158.14 17095.03 88888.00 2017-07-21 19:53:03.000 202 33767.18 158.14 17095.02 88888.00 2017-07-21 19:53:04.000 202 33767.22 158.11 17094.98 88888.00 2017-07-21 19:53:05.000 202 33767.18 158.16 17095.01 37848.01 2017-07-21 19:53:06.000 202 33767.20 158.19 17095.06 88888.00 2017-07-21 19:53:07.000 202 33767.20 158.20 17095.06 88888.00 2017-07-21 19:53:08.000 202 33767.16 158.17 17095.06 88888.00 2017-07-21 19:53:09.000 202 33767.19 158.16 17095.09 88888.00 2017-07-21 19:53:10.000 202 33767.21 158.20 17095.09 37848.04 2017-07-21 19:53:11.000 202 33767.22 158.22 17095.07 88888.00 2017-07-21 19:53:12.000 202 33767.24 158.18 17095.09 88888.00 2017-07-21 19:53:13.000 202 33767.24 158.21 17095.10 88888.00 2017-07-21 19:53:14.000 202 33767.20 158.20 17095.06 88888.00 2017-07-21 19:53:15.000 202 33767.21 158.22 17095.06 37848.06 2017-07-21 19:53:16.000 202 33767.19 158.20 17095.10 88888.00 2017-07-21 19:53:17.000 202 33767.20 158.19 17095.07 88888.00 2017-07-21 19:53:18.000 202 33767.21 158.21 17095.06 88888.00 2017-07-21 19:53:19.000 202 33767.24 158.18 17095.02 88888.00 2017-07-21 19:53:20.000 202 33767.23 158.15 17095.03 37848.14 2017-07-21 19:53:21.000 202 33767.20 158.14 17095.07 88888.00 2017-07-21 19:53:22.000 202 33767.19 158.15 17095.03 88888.00 2017-07-21 19:53:23.000 202 33767.20 158.16 17095.01 88888.00 2017-07-21 19:53:24.000 202 33767.23 158.16 17095.02 88888.00 2017-07-21 19:53:25.000 202 33767.22 158.14 17095.03 37848.15 2017-07-21 19:53:26.000 202 33767.22 158.16 17095.02 88888.00 2017-07-21 19:53:27.000 202 33767.21 158.14 17095.01 88888.00 2017-07-21 19:53:28.000 202 33767.22 158.11 17094.99 88888.00 2017-07-21 19:53:29.000 202 33767.19 158.11 17094.99 88888.00 2017-07-21 19:53:30.000 202 33767.21 158.10 17095.00 37848.18 2017-07-21 19:53:31.000 202 33767.20 158.09 17095.01 88888.00 2017-07-21 19:53:32.000 202 33767.23 158.12 17095.01 88888.00 2017-07-21 19:53:33.000 202 33767.20 158.13 17095.02 88888.00 2017-07-21 19:53:34.000 202 33767.18 158.12 17094.98 88888.00 2017-07-21 19:53:35.000 202 33767.18 158.10 17095.02 37848.04 2017-07-21 19:53:36.000 202 33767.17 158.12 17095.03 88888.00 2017-07-21 19:53:37.000 202 33767.20 158.10 17095.01 88888.00 2017-07-21 19:53:38.000 202 33767.18 158.09 17094.99 88888.00 2017-07-21 19:53:39.000 202 33767.18 158.09 17094.98 88888.00 2017-07-21 19:53:40.000 202 33767.16 158.07 17094.99 37848.00 2017-07-21 19:53:41.000 202 33767.15 158.07 17095.01 88888.00 2017-07-21 19:53:42.000 202 33767.14 158.08 17095.03 88888.00 2017-07-21 19:53:43.000 202 33767.21 158.09 17095.01 88888.00 2017-07-21 19:53:44.000 202 33767.21 158.07 17095.04 88888.00 2017-07-21 19:53:45.000 202 33767.20 158.10 17095.06 37848.10 2017-07-21 19:53:46.000 202 33767.20 158.12 17095.09 88888.00 2017-07-21 19:53:47.000 202 33767.18 158.07 17095.07 88888.00 2017-07-21 19:53:48.000 202 33767.20 158.09 17095.03 88888.00 2017-07-21 19:53:49.000 202 33767.22 158.12 17095.04 88888.00 2017-07-21 19:53:50.000 202 33767.23 158.12 17095.04 37848.06 2017-07-21 19:53:51.000 202 33767.23 158.13 17095.01 88888.00 2017-07-21 19:53:52.000 202 33767.22 158.12 17095.04 88888.00 2017-07-21 19:53:53.000 202 33767.20 158.09 17095.04 88888.00 2017-07-21 19:53:54.000 202 33767.22 158.07 17095.03 88888.00 2017-07-21 19:53:55.000 202 33767.23 158.07 17095.04 37848.09 2017-07-21 19:53:56.000 202 33767.22 158.06 17095.02 88888.00 2017-07-21 19:53:57.000 202 33767.18 158.09 17095.01 88888.00 2017-07-21 19:53:58.000 202 33767.18 158.08 17095.00 88888.00 2017-07-21 19:53:59.000 202 33767.21 158.10 17095.02 88888.00 2017-07-21 19:54:00.000 202 33767.22 158.06 17095.05 37848.03 2017-07-21 19:54:01.000 202 33767.22 158.06 17095.02 88888.00 2017-07-21 19:54:02.000 202 33767.20 158.09 17095.05 88888.00 2017-07-21 19:54:03.000 202 33767.17 158.09 17095.02 88888.00 2017-07-21 19:54:04.000 202 33767.18 158.08 17095.05 88888.00 2017-07-21 19:54:05.000 202 33767.18 158.10 17095.07 37848.05 2017-07-21 19:54:06.000 202 33767.19 158.11 17095.07 88888.00 2017-07-21 19:54:07.000 202 33767.18 158.13 17095.08 88888.00 2017-07-21 19:54:08.000 202 33767.22 158.15 17095.07 88888.00 2017-07-21 19:54:09.000 202 33767.25 158.15 17095.06 88888.00 2017-07-21 19:54:10.000 202 33767.24 158.12 17095.05 37848.01 2017-07-21 19:54:11.000 202 33767.21 158.12 17095.08 88888.00 2017-07-21 19:54:12.000 202 33767.24 158.15 17095.05 88888.00 2017-07-21 19:54:13.000 202 33767.26 158.16 17095.02 88888.00 2017-07-21 19:54:14.000 202 33767.27 158.19 17094.99 88888.00 2017-07-21 19:54:15.000 202 33767.30 158.19 17094.96 37847.95 2017-07-21 19:54:16.000 202 33767.29 158.19 17094.99 88888.00 2017-07-21 19:54:17.000 202 33767.27 158.15 17095.06 88888.00 2017-07-21 19:54:18.000 202 33767.27 158.14 17095.05 88888.00 2017-07-21 19:54:19.000 202 33767.29 158.16 17095.02 88888.00 2017-07-21 19:54:20.000 202 33767.28 158.19 17095.04 37848.15 2017-07-21 19:54:21.000 202 33767.26 158.23 17095.04 88888.00 2017-07-21 19:54:22.000 202 33767.25 158.20 17095.04 88888.00 2017-07-21 19:54:23.000 202 33767.19 158.19 17095.01 88888.00 2017-07-21 19:54:24.000 202 33767.16 158.21 17095.01 88888.00 2017-07-21 19:54:25.000 202 33767.20 158.14 17095.04 37847.99 2017-07-21 19:54:26.000 202 33767.22 158.13 17095.05 88888.00 2017-07-21 19:54:27.000 202 33767.20 158.17 17095.01 88888.00 2017-07-21 19:54:28.000 202 33767.24 158.20 17095.00 88888.00 2017-07-21 19:54:29.000 202 33767.24 158.20 17095.04 88888.00 2017-07-21 19:54:30.000 202 33767.23 158.19 17095.02 37847.94 2017-07-21 19:54:31.000 202 33767.20 158.20 17095.04 88888.00 2017-07-21 19:54:32.000 202 33767.23 158.24 17095.07 88888.00 2017-07-21 19:54:33.000 202 33767.19 158.22 17095.04 88888.00 2017-07-21 19:54:34.000 202 33767.14 158.18 17095.05 88888.00 2017-07-21 19:54:35.000 202 33767.12 158.18 17095.05 37847.95 2017-07-21 19:54:36.000 202 33767.16 158.19 17095.06 88888.00 2017-07-21 19:54:37.000 202 33767.16 158.17 17095.07 88888.00 2017-07-21 19:54:38.000 202 33767.16 158.19 17095.08 88888.00 2017-07-21 19:54:39.000 202 33767.16 158.24 17095.09 88888.00 2017-07-21 19:54:40.000 202 33767.15 158.24 17095.04 37847.93 2017-07-21 19:54:41.000 202 33767.14 158.21 17095.08 88888.00 2017-07-21 19:54:42.000 202 33767.13 158.23 17095.10 88888.00 2017-07-21 19:54:43.000 202 33767.10 158.21 17095.08 88888.00 2017-07-21 19:54:44.000 202 33767.08 158.22 17095.08 88888.00 2017-07-21 19:54:45.000 202 33767.11 158.22 17095.07 37847.96 2017-07-21 19:54:46.000 202 33767.13 158.25 17095.05 88888.00 2017-07-21 19:54:47.000 202 33767.14 158.30 17095.03 88888.00 2017-07-21 19:54:48.000 202 33767.13 158.28 17095.03 88888.00 2017-07-21 19:54:49.000 202 33767.07 158.27 17095.03 88888.00 2017-07-21 19:54:50.000 202 33767.08 158.26 17095.06 37847.85 2017-07-21 19:54:51.000 202 33767.06 158.26 17095.06 88888.00 2017-07-21 19:54:52.000 202 33767.06 158.28 17095.07 88888.00 2017-07-21 19:54:53.000 202 33767.09 158.24 17095.07 88888.00 2017-07-21 19:54:54.000 202 33767.06 158.25 17095.08 88888.00 2017-07-21 19:54:55.000 202 33767.05 158.27 17095.09 37847.85 2017-07-21 19:54:56.000 202 33767.06 158.28 17095.08 88888.00 2017-07-21 19:54:57.000 202 33767.04 158.27 17095.05 88888.00 2017-07-21 19:54:58.000 202 33767.03 158.31 17095.04 88888.00 2017-07-21 19:54:59.000 202 33767.10 158.32 17095.06 88888.00 2017-07-21 19:55:00.000 202 33767.08 158.36 17095.06 37847.92 2017-07-21 19:55:01.000 202 33767.09 158.33 17095.07 88888.00 2017-07-21 19:55:02.000 202 33767.07 158.30 17095.09 88888.00 2017-07-21 19:55:03.000 202 33767.09 158.32 17095.11 88888.00 2017-07-21 19:55:04.000 202 33767.13 158.38 17095.13 88888.00 2017-07-21 19:55:05.000 202 33767.10 158.40 17095.13 37847.98 2017-07-21 19:55:06.000 202 33767.10 158.40 17095.13 88888.00 2017-07-21 19:55:07.000 202 33767.12 158.44 17095.11 88888.00 2017-07-21 19:55:08.000 202 33767.15 158.43 17095.10 88888.00 2017-07-21 19:55:09.000 202 33767.17 158.39 17095.06 88888.00 2017-07-21 19:55:10.000 202 33767.18 158.41 17095.06 37847.95 2017-07-21 19:55:11.000 202 33767.14 158.43 17095.03 88888.00 2017-07-21 19:55:12.000 202 33767.14 158.43 17095.05 88888.00 2017-07-21 19:55:13.000 202 33767.14 158.44 17095.07 88888.00 2017-07-21 19:55:14.000 202 33767.13 158.43 17095.07 88888.00 2017-07-21 19:55:15.000 202 33767.16 158.44 17095.06 37848.12 2017-07-21 19:55:16.000 202 33767.19 158.44 17095.03 88888.00 2017-07-21 19:55:17.000 202 33767.23 158.45 17095.02 88888.00 2017-07-21 19:55:18.000 202 33767.22 158.48 17095.04 88888.00 2017-07-21 19:55:19.000 202 33767.19 158.48 17095.03 88888.00 2017-07-21 19:55:20.000 202 33767.18 158.45 17095.06 37848.06 2017-07-21 19:55:21.000 202 33767.22 158.49 17095.08 88888.00 2017-07-21 19:55:22.000 202 33767.28 158.42 17095.03 88888.00 2017-07-21 19:55:23.000 202 33767.29 158.41 17095.01 88888.00 2017-07-21 19:55:24.000 202 33767.27 158.47 17095.01 88888.00 2017-07-21 19:55:25.000 202 33767.27 158.50 17095.03 37848.26 2017-07-21 19:55:26.000 202 33767.27 158.51 17095.05 88888.00 2017-07-21 19:55:27.000 202 33767.29 158.46 17095.01 88888.00 2017-07-21 19:55:28.000 202 33767.31 158.47 17095.04 88888.00 2017-07-21 19:55:29.000 202 33767.36 158.48 17095.09 88888.00 2017-07-21 19:55:30.000 202 33767.36 158.48 17095.10 37848.13 2017-07-21 19:55:31.000 202 33767.38 158.47 17095.06 88888.00 2017-07-21 19:55:32.000 202 33767.38 158.48 17095.02 88888.00 2017-07-21 19:55:33.000 202 33767.37 158.43 17095.01 88888.00 2017-07-21 19:55:34.000 202 33767.41 158.42 17095.02 88888.00 2017-07-21 19:55:35.000 202 33767.43 158.44 17095.04 37848.14 2017-07-21 19:55:36.000 202 33767.43 158.47 17095.06 88888.00 2017-07-21 19:55:37.000 202 33767.40 158.48 17095.09 88888.00 2017-07-21 19:55:38.000 202 33767.40 158.48 17095.09 88888.00 2017-07-21 19:55:39.000 202 33767.38 158.49 17095.06 88888.00 2017-07-21 19:55:40.000 202 33767.37 158.50 17095.03 37848.26 2017-07-21 19:55:41.000 202 33767.39 158.51 17095.06 88888.00 2017-07-21 19:55:42.000 202 33767.41 158.50 17095.05 88888.00 2017-07-21 19:55:43.000 202 33767.43 158.48 17095.04 88888.00 2017-07-21 19:55:44.000 202 33767.43 158.49 17095.08 88888.00 2017-07-21 19:55:45.000 202 33767.43 158.51 17095.10 37848.32 2017-07-21 19:55:46.000 202 33767.44 158.50 17095.03 88888.00 2017-07-21 19:55:47.000 202 33767.44 158.51 17095.00 88888.00 2017-07-21 19:55:48.000 202 33767.45 158.57 17094.99 88888.00 2017-07-21 19:55:49.000 202 33767.45 158.53 17094.97 88888.00 2017-07-21 19:55:50.000 202 33767.43 158.52 17095.01 37848.41 2017-07-21 19:55:51.000 202 33767.43 158.53 17095.04 88888.00 2017-07-21 19:55:52.000 202 33767.45 158.50 17095.03 88888.00 2017-07-21 19:55:53.000 202 33767.46 158.51 17095.04 88888.00 2017-07-21 19:55:54.000 202 33767.46 158.51 17095.01 88888.00 2017-07-21 19:55:55.000 202 33767.43 158.51 17094.99 37848.20 2017-07-21 19:55:56.000 202 33767.45 158.58 17095.06 88888.00 2017-07-21 19:55:57.000 202 33767.50 158.58 17095.05 88888.00 2017-07-21 19:55:58.000 202 33767.50 158.61 17095.06 88888.00 2017-07-21 19:55:59.000 202 33767.49 158.60 17095.03 88888.00 2017-07-21 19:56:00.000 202 33767.50 158.55 17095.05 37848.29 2017-07-21 19:56:01.000 202 33767.49 158.49 17095.01 88888.00 2017-07-21 19:56:02.000 202 33767.49 158.49 17094.99 88888.00 2017-07-21 19:56:03.000 202 33767.50 158.48 17095.00 88888.00 2017-07-21 19:56:04.000 202 33767.53 158.50 17095.02 88888.00 2017-07-21 19:56:05.000 202 33767.57 158.49 17095.02 37848.36 2017-07-21 19:56:06.000 202 33767.60 158.52 17095.00 88888.00 2017-07-21 19:56:07.000 202 33767.61 158.51 17094.97 88888.00 2017-07-21 19:56:08.000 202 33767.64 158.49 17094.98 88888.00 2017-07-21 19:56:09.000 202 33767.60 158.49 17094.99 88888.00 2017-07-21 19:56:10.000 202 33767.65 158.50 17094.99 37848.44 2017-07-21 19:56:11.000 202 33767.67 158.48 17094.96 88888.00 2017-07-21 19:56:12.000 202 33767.67 158.51 17094.96 88888.00 2017-07-21 19:56:13.000 202 33767.66 158.53 17094.96 88888.00 2017-07-21 19:56:14.000 202 33767.67 158.51 17094.95 88888.00 2017-07-21 19:56:15.000 202 33767.68 158.48 17094.99 37848.47 2017-07-21 19:56:16.000 202 33767.69 158.47 17094.94 88888.00 2017-07-21 19:56:17.000 202 33767.65 158.52 17094.98 88888.00 2017-07-21 19:56:18.000 202 33767.65 158.53 17094.97 88888.00 2017-07-21 19:56:19.000 202 33767.66 158.50 17094.97 88888.00 2017-07-21 19:56:20.000 202 33767.67 158.52 17094.99 37848.47 2017-07-21 19:56:21.000 202 33767.67 158.50 17095.02 88888.00 2017-07-21 19:56:22.000 202 33767.69 158.51 17095.01 88888.00 2017-07-21 19:56:23.000 202 33767.68 158.48 17094.95 88888.00 2017-07-21 19:56:24.000 202 33767.69 158.50 17094.95 88888.00 2017-07-21 19:56:25.000 202 33767.69 158.51 17094.95 37848.51 2017-07-21 19:56:26.000 202 33767.72 158.52 17094.96 88888.00 2017-07-21 19:56:27.000 202 33767.72 158.53 17094.95 88888.00 2017-07-21 19:56:28.000 202 33767.69 158.53 17094.98 88888.00 2017-07-21 19:56:29.000 202 33767.67 158.52 17095.00 88888.00 2017-07-21 19:56:30.000 202 33767.69 158.51 17094.99 37848.39 2017-07-21 19:56:31.000 202 33767.69 158.47 17094.95 88888.00 2017-07-21 19:56:32.000 202 33767.65 158.45 17094.96 88888.00 2017-07-21 19:56:33.000 202 33767.68 158.44 17094.99 88888.00 2017-07-21 19:56:34.000 202 33767.65 158.43 17094.99 88888.00 2017-07-21 19:56:35.000 202 33767.66 158.48 17094.98 37848.39 2017-07-21 19:56:36.000 202 33767.65 158.51 17094.94 88888.00 2017-07-21 19:56:37.000 202 33767.68 158.49 17094.92 88888.00 2017-07-21 19:56:38.000 202 33767.71 158.46 17094.88 88888.00 2017-07-21 19:56:39.000 202 33767.70 158.47 17094.87 88888.00 2017-07-21 19:56:40.000 202 33767.72 158.49 17094.92 37848.42 2017-07-21 19:56:41.000 202 33767.71 158.53 17094.90 88888.00 2017-07-21 19:56:42.000 202 33767.75 158.58 17094.90 88888.00 2017-07-21 19:56:43.000 202 33767.72 158.56 17094.90 88888.00 2017-07-21 19:56:44.000 202 33767.68 158.52 17094.89 88888.00 2017-07-21 19:56:45.000 202 33767.66 158.54 17094.93 37848.48 2017-07-21 19:56:46.000 202 33767.67 158.57 17094.96 88888.00 2017-07-21 19:56:47.000 202 33767.69 158.55 17094.97 88888.00 2017-07-21 19:56:48.000 202 33767.68 158.57 17095.01 88888.00 2017-07-21 19:56:49.000 202 33767.62 158.54 17094.99 88888.00 2017-07-21 19:56:50.000 202 33767.61 158.58 17094.98 37848.40 2017-07-21 19:56:51.000 202 33767.61 158.61 17094.97 88888.00 2017-07-21 19:56:52.000 202 33767.63 158.63 17094.96 88888.00 2017-07-21 19:56:53.000 202 33767.60 158.60 17094.95 88888.00 2017-07-21 19:56:54.000 202 33767.65 158.60 17094.98 88888.00 2017-07-21 19:56:55.000 202 33767.69 158.63 17094.95 37848.42 2017-07-21 19:56:56.000 202 33767.67 158.65 17094.94 88888.00 2017-07-21 19:56:57.000 202 33767.67 158.62 17094.98 88888.00 2017-07-21 19:56:58.000 202 33767.65 158.62 17094.97 88888.00 2017-07-21 19:56:59.000 202 33767.67 158.65 17095.00 88888.00 2017-07-21 19:57:00.000 202 33767.68 158.63 17094.98 37848.51 2017-07-21 19:57:01.000 202 33767.67 158.62 17094.96 88888.00 2017-07-21 19:57:02.000 202 33767.67 158.65 17094.94 88888.00 2017-07-21 19:57:03.000 202 33767.68 158.63 17094.97 88888.00 2017-07-21 19:57:04.000 202 33767.70 158.67 17094.97 88888.00 2017-07-21 19:57:05.000 202 33767.74 158.70 17094.96 37848.47 2017-07-21 19:57:06.000 202 33767.75 158.69 17094.94 88888.00 2017-07-21 19:57:07.000 202 33767.74 158.71 17094.95 88888.00 2017-07-21 19:57:08.000 202 33767.74 158.68 17094.95 88888.00 2017-07-21 19:57:09.000 202 33767.75 158.64 17094.96 88888.00 2017-07-21 19:57:10.000 202 33767.77 158.61 17094.97 37848.46 2017-07-21 19:57:11.000 202 33767.82 158.68 17094.95 88888.00 2017-07-21 19:57:12.000 202 33767.79 158.68 17094.96 88888.00 2017-07-21 19:57:13.000 202 33767.79 158.62 17094.98 88888.00 2017-07-21 19:57:14.000 202 33767.78 158.55 17094.99 88888.00 2017-07-21 19:57:15.000 202 33767.83 158.46 17095.02 37848.55 2017-07-21 19:57:16.000 202 33767.83 158.49 17094.97 88888.00 2017-07-21 19:57:17.000 202 33767.84 158.52 17094.93 88888.00 2017-07-21 19:57:18.000 202 33767.83 158.50 17094.93 88888.00 2017-07-21 19:57:19.000 202 33767.81 158.46 17094.93 88888.00 2017-07-21 19:57:20.000 202 33767.83 158.49 17094.93 37848.51 2017-07-21 19:57:21.000 202 33767.82 158.45 17094.95 88888.00 2017-07-21 19:57:22.000 202 33767.83 158.46 17094.96 88888.00 2017-07-21 19:57:23.000 202 33767.85 158.48 17094.95 88888.00 2017-07-21 19:57:24.000 202 33767.86 158.47 17094.97 88888.00 2017-07-21 19:57:25.000 202 33767.86 158.49 17094.99 37848.56 2017-07-21 19:57:26.000 202 33767.87 158.47 17094.99 88888.00 2017-07-21 19:57:27.000 202 33767.90 158.45 17094.97 88888.00 2017-07-21 19:57:28.000 202 33767.94 158.42 17094.98 88888.00 2017-07-21 19:57:29.000 202 33767.95 158.44 17094.96 88888.00 2017-07-21 19:57:30.000 202 33767.95 158.45 17094.95 37848.60 2017-07-21 19:57:31.000 202 33767.94 158.44 17094.92 88888.00 2017-07-21 19:57:32.000 202 33767.95 158.41 17094.98 88888.00 2017-07-21 19:57:33.000 202 33767.96 158.40 17094.97 88888.00 2017-07-21 19:57:34.000 202 33767.97 158.39 17094.97 88888.00 2017-07-21 19:57:35.000 202 33768.00 158.40 17094.97 37848.58 2017-07-21 19:57:36.000 202 33767.99 158.45 17094.95 88888.00 2017-07-21 19:57:37.000 202 33767.96 158.44 17094.93 88888.00 2017-07-21 19:57:38.000 202 33768.01 158.45 17094.97 88888.00 2017-07-21 19:57:39.000 202 33768.02 158.42 17094.97 88888.00 2017-07-21 19:57:40.000 202 33767.98 158.40 17094.97 37848.71 2017-07-21 19:57:41.000 202 33767.95 158.40 17094.92 88888.00 2017-07-21 19:57:42.000 202 33767.92 158.43 17094.90 88888.00 2017-07-21 19:57:43.000 202 33767.94 158.39 17094.94 88888.00 2017-07-21 19:57:44.000 202 33767.93 158.40 17094.95 88888.00 2017-07-21 19:57:45.000 202 33767.91 158.43 17094.99 37848.70 2017-07-21 19:57:46.000 202 33767.91 158.42 17095.01 88888.00 2017-07-21 19:57:47.000 202 33767.86 158.40 17094.95 88888.00 2017-07-21 19:57:48.000 202 33767.88 158.43 17094.92 88888.00 2017-07-21 19:57:49.000 202 33767.97 158.44 17094.94 88888.00 2017-07-21 19:57:50.000 202 33767.95 158.44 17094.99 37848.64 2017-07-21 19:57:51.000 202 33767.95 158.39 17094.95 88888.00 2017-07-21 19:57:52.000 202 33767.94 158.38 17094.96 88888.00 2017-07-21 19:57:53.000 202 33767.93 158.38 17095.01 88888.00 2017-07-21 19:57:54.000 202 33767.95 158.40 17095.01 88888.00 2017-07-21 19:57:55.000 202 33767.96 158.37 17094.95 37848.73 2017-07-21 19:57:56.000 202 33767.95 158.41 17094.98 88888.00 2017-07-21 19:57:57.000 202 33767.96 158.36 17094.96 88888.00 2017-07-21 19:57:58.000 202 33767.99 158.34 17094.93 88888.00 2017-07-21 19:57:59.000 202 33767.98 158.34 17094.90 88888.00 2017-07-21 19:58:00.000 202 33767.96 158.33 17094.91 37848.64 2017-07-21 19:58:01.000 202 33767.99 158.35 17094.90 88888.00 2017-07-21 19:58:02.000 202 33768.03 158.35 17094.89 88888.00 2017-07-21 19:58:03.000 202 33768.05 158.31 17094.92 88888.00 2017-07-21 19:58:04.000 202 33768.06 158.34 17094.93 88888.00 2017-07-21 19:58:05.000 202 33768.07 158.33 17094.94 37848.79 2017-07-21 19:58:06.000 202 33768.06 158.34 17094.97 88888.00 2017-07-21 19:58:07.000 202 33768.06 158.37 17094.96 88888.00 2017-07-21 19:58:08.000 202 33768.08 158.33 17094.95 88888.00 2017-07-21 19:58:09.000 202 33768.10 158.31 17094.98 88888.00 2017-07-21 19:58:10.000 202 33768.08 158.32 17094.94 37848.80 2017-07-21 19:58:11.000 202 33768.07 158.30 17094.92 88888.00 2017-07-21 19:58:12.000 202 33768.06 158.26 17094.94 88888.00 2017-07-21 19:58:13.000 202 33768.05 158.23 17094.93 88888.00 2017-07-21 19:58:14.000 202 33768.05 158.24 17094.88 88888.00 2017-07-21 19:58:15.000 202 33768.05 158.24 17094.84 37848.91 2017-07-21 19:58:16.000 202 33768.03 158.23 17094.87 88888.00 2017-07-21 19:58:17.000 202 33768.08 158.27 17094.87 88888.00 2017-07-21 19:58:18.000 202 33768.07 158.32 17094.85 88888.00 2017-07-21 19:58:19.000 202 33768.09 158.29 17094.85 88888.00 2017-07-21 19:58:20.000 202 33768.11 158.26 17094.87 37848.88 2017-07-21 19:58:21.000 202 33768.07 158.34 17094.88 88888.00 2017-07-21 19:58:22.000 202 33768.09 158.35 17094.87 88888.00 2017-07-21 19:58:23.000 202 33768.13 158.32 17094.89 88888.00 2017-07-21 19:58:24.000 202 33768.16 158.33 17094.88 88888.00 2017-07-21 19:58:25.000 202 33768.19 158.31 17094.92 37848.77 2017-07-21 19:58:26.000 202 33768.16 158.34 17094.89 88888.00 2017-07-21 19:58:27.000 202 33768.14 158.32 17094.89 88888.00 2017-07-21 19:58:28.000 202 33768.18 158.32 17094.92 88888.00 2017-07-21 19:58:29.000 202 33768.10 158.36 17094.90 88888.00 2017-07-21 19:58:30.000 202 33768.09 158.32 17094.90 37848.86 2017-07-21 19:58:31.000 202 33768.14 158.33 17094.91 88888.00 2017-07-21 19:58:32.000 202 33768.15 158.33 17094.90 88888.00 2017-07-21 19:58:33.000 202 33768.16 158.32 17094.88 88888.00 2017-07-21 19:58:34.000 202 33768.21 158.34 17094.89 88888.00 2017-07-21 19:58:35.000 202 33768.18 158.31 17094.85 37849.05 2017-07-21 19:58:36.000 202 33768.17 158.33 17094.84 88888.00 2017-07-21 19:58:37.000 202 33768.19 158.36 17094.85 88888.00 2017-07-21 19:58:38.000 202 33768.20 158.35 17094.87 88888.00 2017-07-21 19:58:39.000 202 33768.19 158.35 17094.83 88888.00 2017-07-21 19:58:40.000 202 33768.18 158.37 17094.85 37848.84 2017-07-21 19:58:41.000 202 33768.19 158.38 17094.87 88888.00 2017-07-21 19:58:42.000 202 33768.20 158.39 17094.87 88888.00 2017-07-21 19:58:43.000 202 33768.19 158.35 17094.87 88888.00 2017-07-21 19:58:44.000 202 33768.20 158.34 17094.89 88888.00 2017-07-21 19:58:45.000 202 33768.26 158.34 17094.91 37848.92 2017-07-21 19:58:46.000 202 33768.26 158.34 17094.90 88888.00 2017-07-21 19:58:47.000 202 33768.24 158.37 17094.90 88888.00 2017-07-21 19:58:48.000 202 33768.27 158.42 17094.93 88888.00 2017-07-21 19:58:49.000 202 33768.24 158.42 17094.91 88888.00 2017-07-21 19:58:50.000 202 33768.26 158.43 17094.95 37848.96 2017-07-21 19:58:51.000 202 33768.29 158.40 17094.94 88888.00 2017-07-21 19:58:52.000 202 33768.33 158.40 17094.94 88888.00 2017-07-21 19:58:53.000 202 33768.33 158.41 17094.92 88888.00 2017-07-21 19:58:54.000 202 33768.34 158.41 17094.92 88888.00 2017-07-21 19:58:55.000 202 33768.35 158.44 17094.97 37849.05 2017-07-21 19:58:56.000 202 33768.33 158.42 17095.00 88888.00 2017-07-21 19:58:57.000 202 33768.36 158.42 17094.97 88888.00 2017-07-21 19:58:58.000 202 33768.36 158.42 17094.98 88888.00 2017-07-21 19:58:59.000 202 33768.35 158.38 17094.95 88888.00 2017-07-21 19:59:00.000 202 33768.35 158.37 17094.96 37849.06 2017-07-21 19:59:01.000 202 33768.35 158.37 17094.92 88888.00 2017-07-21 19:59:02.000 202 33768.35 158.40 17094.93 88888.00 2017-07-21 19:59:03.000 202 33768.33 158.40 17094.93 88888.00 2017-07-21 19:59:04.000 202 33768.34 158.40 17094.94 88888.00 2017-07-21 19:59:05.000 202 33768.38 158.38 17094.94 37849.07 2017-07-21 19:59:06.000 202 33768.37 158.39 17094.95 88888.00 2017-07-21 19:59:07.000 202 33768.35 158.40 17094.98 88888.00 2017-07-21 19:59:08.000 202 33768.34 158.38 17094.95 88888.00 2017-07-21 19:59:09.000 202 33768.31 158.38 17094.92 88888.00 2017-07-21 19:59:10.000 202 33768.30 158.39 17094.93 37848.94 2017-07-21 19:59:11.000 202 33768.31 158.40 17094.92 88888.00 2017-07-21 19:59:12.000 202 33768.30 158.40 17094.94 88888.00 2017-07-21 19:59:13.000 202 33768.33 158.38 17094.89 88888.00 2017-07-21 19:59:14.000 202 33768.36 158.40 17094.92 88888.00 2017-07-21 19:59:15.000 202 33768.31 158.43 17094.94 37848.96 2017-07-21 19:59:16.000 202 33768.30 158.40 17094.95 88888.00 2017-07-21 19:59:17.000 202 33768.31 158.39 17094.95 88888.00 2017-07-21 19:59:18.000 202 33768.30 158.40 17094.95 88888.00 2017-07-21 19:59:19.000 202 33768.28 158.40 17094.96 88888.00 2017-07-21 19:59:20.000 202 33768.28 158.37 17094.97 37848.94 2017-07-21 19:59:21.000 202 33768.33 158.40 17094.97 88888.00 2017-07-21 19:59:22.000 202 33768.33 158.41 17094.92 88888.00 2017-07-21 19:59:23.000 202 33768.32 158.39 17094.92 88888.00 2017-07-21 19:59:24.000 202 33768.33 158.37 17094.88 88888.00 2017-07-21 19:59:25.000 202 33768.34 158.38 17094.90 37848.97 2017-07-21 19:59:26.000 202 33768.36 158.38 17094.82 88888.00 2017-07-21 19:59:27.000 202 33768.32 158.36 17094.83 88888.00 2017-07-21 19:59:28.000 202 33768.31 158.37 17094.85 88888.00 2017-07-21 19:59:29.000 202 33768.34 158.37 17094.86 88888.00 2017-07-21 19:59:30.000 202 33768.33 158.37 17094.83 37848.99 2017-07-21 19:59:31.000 202 33768.34 158.36 17094.87 88888.00 2017-07-21 19:59:32.000 202 33768.32 158.37 17094.92 88888.00 2017-07-21 19:59:33.000 202 33768.32 158.35 17094.93 88888.00 2017-07-21 19:59:34.000 202 33768.30 158.36 17094.90 88888.00 2017-07-21 19:59:35.000 202 33768.28 158.37 17094.89 37849.06 2017-07-21 19:59:36.000 202 33768.29 158.40 17094.87 88888.00 2017-07-21 19:59:37.000 202 33768.31 158.43 17094.89 88888.00 2017-07-21 19:59:38.000 202 33768.32 158.43 17094.89 88888.00 2017-07-21 19:59:39.000 202 33768.32 158.43 17094.92 88888.00 2017-07-21 19:59:40.000 202 33768.28 158.42 17094.92 37849.02 2017-07-21 19:59:41.000 202 33768.31 158.38 17094.94 88888.00 2017-07-21 19:59:42.000 202 33768.30 158.38 17094.92 88888.00 2017-07-21 19:59:43.000 202 33768.31 158.42 17094.89 88888.00 2017-07-21 19:59:44.000 202 33768.32 158.43 17094.88 88888.00 2017-07-21 19:59:45.000 202 33768.35 158.41 17094.90 37849.03 2017-07-21 19:59:46.000 202 33768.38 158.43 17094.89 88888.00 2017-07-21 19:59:47.000 202 33768.37 158.47 17094.89 88888.00 2017-07-21 19:59:48.000 202 33768.37 158.48 17094.95 88888.00 2017-07-21 19:59:49.000 202 33768.36 158.48 17094.96 88888.00 2017-07-21 19:59:50.000 202 33768.38 158.48 17094.92 37849.04 2017-07-21 19:59:51.000 202 33768.39 158.49 17094.95 88888.00 2017-07-21 19:59:52.000 202 33768.41 158.45 17094.96 88888.00 2017-07-21 19:59:53.000 202 33768.40 158.44 17094.93 88888.00 2017-07-21 19:59:54.000 202 33768.39 158.43 17094.92 88888.00 2017-07-21 19:59:55.000 202 33768.42 158.45 17094.97 37849.05 2017-07-21 19:59:56.000 202 33768.43 158.41 17094.94 88888.00 2017-07-21 19:59:57.000 202 33768.38 158.41 17094.94 88888.00 2017-07-21 19:59:58.000 202 33768.35 158.44 17094.94 88888.00 2017-07-21 19:59:59.000 202 33768.36 158.45 17094.94 88888.00 2017-07-21 20:00:00.000 202 33768.33 158.45 17094.96 37849.10 2017-07-21 20:00:01.000 202 33768.33 158.44 17094.97 88888.00 2017-07-21 20:00:02.000 202 33768.36 158.46 17094.93 88888.00 2017-07-21 20:00:03.000 202 33768.38 158.40 17094.92 88888.00 2017-07-21 20:00:04.000 202 33768.38 158.43 17094.93 88888.00 2017-07-21 20:00:05.000 202 33768.40 158.45 17094.96 37849.13 2017-07-21 20:00:06.000 202 33768.39 158.46 17094.93 88888.00 2017-07-21 20:00:07.000 202 33768.31 158.45 17094.89 88888.00 2017-07-21 20:00:08.000 202 33768.37 158.44 17094.89 88888.00 2017-07-21 20:00:09.000 202 33768.40 158.44 17094.95 88888.00 2017-07-21 20:00:10.000 202 33768.37 158.44 17094.97 37849.01 2017-07-21 20:00:11.000 202 33768.36 158.42 17094.96 88888.00 2017-07-21 20:00:12.000 202 33768.36 158.42 17094.95 88888.00 2017-07-21 20:00:13.000 202 33768.39 158.40 17094.98 88888.00 2017-07-21 20:00:14.000 202 33768.41 158.41 17094.97 88888.00 2017-07-21 20:00:15.000 202 33768.41 158.42 17094.96 37849.11 2017-07-21 20:00:16.000 202 33768.43 158.40 17094.95 88888.00 2017-07-21 20:00:17.000 202 33768.42 158.38 17094.97 88888.00 2017-07-21 20:00:18.000 202 33768.44 158.37 17094.96 88888.00 2017-07-21 20:00:19.000 202 33768.45 158.33 17094.96 88888.00 2017-07-21 20:00:20.000 202 33768.48 158.30 17094.93 37849.21 2017-07-21 20:00:21.000 202 33768.48 158.28 17094.95 88888.00 2017-07-21 20:00:22.000 202 33768.46 158.30 17094.93 88888.00 2017-07-21 20:00:23.000 202 33768.49 158.36 17094.92 88888.00 2017-07-21 20:00:24.000 202 33768.49 158.37 17094.91 88888.00 2017-07-21 20:00:25.000 202 33768.47 158.36 17094.90 37849.24 2017-07-21 20:00:26.000 202 33768.46 158.35 17094.91 88888.00 2017-07-21 20:00:27.000 202 33768.48 158.35 17094.93 88888.00 2017-07-21 20:00:28.000 202 33768.50 158.32 17094.95 88888.00 2017-07-21 20:00:29.000 202 33768.49 158.31 17094.97 88888.00 2017-07-21 20:00:30.000 202 33768.53 158.31 17094.96 37849.21 2017-07-21 20:00:31.000 202 33768.53 158.33 17094.97 88888.00 2017-07-21 20:00:32.000 202 33768.53 158.31 17094.96 88888.00 2017-07-21 20:00:33.000 202 33768.51 158.32 17094.96 88888.00 2017-07-21 20:00:34.000 202 33768.50 158.32 17094.94 88888.00 2017-07-21 20:00:35.000 202 33768.48 158.36 17094.92 37849.16 2017-07-21 20:00:36.000 202 33768.46 158.33 17094.94 88888.00 2017-07-21 20:00:37.000 202 33768.45 158.33 17094.95 88888.00 2017-07-21 20:00:38.000 202 33768.47 158.34 17094.96 88888.00 2017-07-21 20:00:39.000 202 33768.45 158.35 17094.95 88888.00 2017-07-21 20:00:40.000 202 33768.48 158.36 17094.96 37849.22 2017-07-21 20:00:41.000 202 33768.46 158.39 17094.96 88888.00 2017-07-21 20:00:42.000 202 33768.46 158.38 17094.97 88888.00 2017-07-21 20:00:43.000 202 33768.45 158.38 17094.97 88888.00 2017-07-21 20:00:44.000 202 33768.48 158.40 17094.95 88888.00 2017-07-21 20:00:45.000 202 33768.48 158.40 17094.95 37849.19 2017-07-21 20:00:46.000 202 33768.49 158.39 17094.95 88888.00 2017-07-21 20:00:47.000 202 33768.47 158.38 17094.95 88888.00 2017-07-21 20:00:48.000 202 33768.50 158.39 17094.93 88888.00 2017-07-21 20:00:49.000 202 33768.50 158.40 17094.93 88888.00 2017-07-21 20:00:50.000 202 33768.51 158.37 17094.92 37849.20 2017-07-21 20:00:51.000 202 33768.56 158.32 17094.98 88888.00 2017-07-21 20:00:52.000 202 33768.53 158.34 17094.95 88888.00 2017-07-21 20:00:53.000 202 33768.56 158.31 17094.91 88888.00 2017-07-21 20:00:54.000 202 33768.57 158.31 17094.91 88888.00 2017-07-21 20:00:55.000 202 33768.59 158.30 17094.96 37849.28 2017-07-21 20:00:56.000 202 33768.61 158.32 17094.95 88888.00 2017-07-21 20:00:57.000 202 33768.60 158.32 17094.93 88888.00 2017-07-21 20:00:58.000 202 33768.59 158.26 17094.93 88888.00 2017-07-21 20:00:59.000 202 33768.59 158.25 17094.90 88888.00 2017-07-21 20:01:00.000 202 33768.61 158.30 17094.89 37849.33 2017-07-21 20:01:01.000 202 33768.59 158.29 17094.90 88888.00 2017-07-21 20:01:02.000 202 33768.59 158.25 17094.92 88888.00 2017-07-21 20:01:03.000 202 33768.61 158.22 17094.90 88888.00 2017-07-21 20:01:04.000 202 33768.62 158.25 17094.93 88888.00 2017-07-21 20:01:05.000 202 33768.61 158.25 17094.95 37849.23 2017-07-21 20:01:06.000 202 33768.60 158.29 17094.95 88888.00 2017-07-21 20:01:07.000 202 33768.58 158.28 17094.94 88888.00 2017-07-21 20:01:08.000 202 33768.57 158.25 17094.91 88888.00 2017-07-21 20:01:09.000 202 33768.59 158.25 17094.95 88888.00 2017-07-21 20:01:10.000 202 33768.59 158.26 17094.93 37849.36 2017-07-21 20:01:11.000 202 33768.57 158.28 17094.93 88888.00 2017-07-21 20:01:12.000 202 33768.56 158.30 17094.93 88888.00 2017-07-21 20:01:13.000 202 33768.54 158.29 17094.96 88888.00 2017-07-21 20:01:14.000 202 33768.57 158.29 17094.97 88888.00 2017-07-21 20:01:15.000 202 33768.58 158.31 17094.97 37849.32 2017-07-21 20:01:16.000 202 33768.57 158.32 17094.96 88888.00 2017-07-21 20:01:17.000 202 33768.56 158.33 17094.99 88888.00 2017-07-21 20:01:18.000 202 33768.57 158.33 17095.00 88888.00 2017-07-21 20:01:19.000 202 33768.61 158.32 17095.01 88888.00 2017-07-21 20:01:20.000 202 33768.57 158.29 17095.04 37849.18 2017-07-21 20:01:21.000 202 33768.55 158.30 17095.04 88888.00 2017-07-21 20:01:22.000 202 33768.58 158.33 17095.06 88888.00 2017-07-21 20:01:23.000 202 33768.58 158.37 17094.99 88888.00 2017-07-21 20:01:24.000 202 33768.52 158.30 17095.00 88888.00 2017-07-21 20:01:25.000 202 33768.50 158.31 17095.03 37849.29 2017-07-21 20:01:26.000 202 33768.49 158.31 17095.01 88888.00 2017-07-21 20:01:27.000 202 33768.51 158.33 17095.02 88888.00 2017-07-21 20:01:28.000 202 33768.49 158.33 17095.00 88888.00 2017-07-21 20:01:29.000 202 33768.42 158.29 17094.95 88888.00 2017-07-21 20:01:30.000 202 33768.43 158.28 17094.95 37849.17 2017-07-21 20:01:31.000 202 33768.44 158.34 17094.96 88888.00 2017-07-21 20:01:32.000 202 33768.44 158.36 17094.97 88888.00 2017-07-21 20:01:33.000 202 33768.42 158.32 17095.00 88888.00 2017-07-21 20:01:34.000 202 33768.41 158.34 17095.02 88888.00 2017-07-21 20:01:35.000 202 33768.46 158.36 17095.06 37849.15 2017-07-21 20:01:36.000 202 33768.45 158.35 17095.04 88888.00 2017-07-21 20:01:37.000 202 33768.42 158.34 17095.00 88888.00 2017-07-21 20:01:38.000 202 33768.43 158.30 17094.99 88888.00 2017-07-21 20:01:39.000 202 33768.43 158.31 17094.97 88888.00 2017-07-21 20:01:40.000 202 33768.40 158.35 17094.98 37849.08 2017-07-21 20:01:41.000 202 33768.44 158.33 17094.99 88888.00 2017-07-21 20:01:42.000 202 33768.44 158.35 17094.98 88888.00 2017-07-21 20:01:43.000 202 33768.43 158.36 17094.96 88888.00 2017-07-21 20:01:44.000 202 33768.40 158.34 17094.98 88888.00 2017-07-21 20:01:45.000 202 33768.35 158.30 17094.97 37849.03 2017-07-21 20:01:46.000 202 33768.34 158.31 17094.97 88888.00 2017-07-21 20:01:47.000 202 33768.31 158.34 17094.99 88888.00 2017-07-21 20:01:48.000 202 33768.33 158.32 17094.99 88888.00 2017-07-21 20:01:49.000 202 33768.35 158.31 17094.99 88888.00 2017-07-21 20:01:50.000 202 33768.34 158.31 17094.99 37849.06 2017-07-21 20:01:51.000 202 33768.32 158.28 17094.98 88888.00 2017-07-21 20:01:52.000 202 33768.34 158.30 17094.96 88888.00 2017-07-21 20:01:53.000 202 33768.31 158.30 17095.01 88888.00 2017-07-21 20:01:54.000 202 33768.31 158.29 17094.98 88888.00 2017-07-21 20:01:55.000 202 33768.30 158.33 17094.97 37848.99 2017-07-21 20:01:56.000 202 33768.29 158.37 17094.96 88888.00 2017-07-21 20:01:57.000 202 33768.30 158.34 17094.97 88888.00 2017-07-21 20:01:58.000 202 33768.29 158.34 17094.95 88888.00 2017-07-21 20:01:59.000 202 33768.26 158.33 17094.93 88888.00 2017-07-21 20:02:00.000 202 33768.26 158.33 17094.98 37848.99 2017-07-21 20:02:01.000 202 33768.27 158.33 17094.96 88888.00 2017-07-21 20:02:02.000 202 33768.29 158.31 17094.93 88888.00 2017-07-21 20:02:03.000 202 33768.29 158.32 17094.96 88888.00 2017-07-21 20:02:04.000 202 33768.30 158.36 17094.94 88888.00 2017-07-21 20:02:05.000 202 33768.26 158.40 17094.94 37848.94 2017-07-21 20:02:06.000 202 33768.24 158.39 17094.95 88888.00 2017-07-21 20:02:07.000 202 33768.21 158.36 17094.96 88888.00 2017-07-21 20:02:08.000 202 33768.21 158.34 17094.97 88888.00 2017-07-21 20:02:09.000 202 33768.23 158.35 17094.97 88888.00 2017-07-21 20:02:10.000 202 33768.19 158.33 17094.98 37848.96 2017-07-21 20:02:11.000 202 33768.23 158.35 17095.01 88888.00 2017-07-21 20:02:12.000 202 33768.20 158.34 17095.03 88888.00 2017-07-21 20:02:13.000 202 33768.17 158.35 17095.04 88888.00 2017-07-21 20:02:14.000 202 33768.15 158.38 17095.03 88888.00 2017-07-21 20:02:15.000 202 33768.16 158.38 17095.02 37848.92 2017-07-21 20:02:16.000 202 33768.15 158.43 17095.00 88888.00 2017-07-21 20:02:17.000 202 33768.13 158.41 17094.94 88888.00 2017-07-21 20:02:18.000 202 33768.11 158.40 17094.91 88888.00 2017-07-21 20:02:19.000 202 33768.08 158.39 17094.93 88888.00 2017-07-21 20:02:20.000 202 33768.07 158.38 17094.93 37848.89 2017-07-21 20:02:21.000 202 33768.04 158.37 17094.95 88888.00 2017-07-21 20:02:22.000 202 33768.04 158.39 17095.00 88888.00 2017-07-21 20:02:23.000 202 33768.02 158.41 17094.99 88888.00 2017-07-21 20:02:24.000 202 33768.08 158.41 17095.02 88888.00 2017-07-21 20:02:25.000 202 33768.10 158.38 17095.03 37848.76 2017-07-21 20:02:26.000 202 33768.09 158.36 17095.01 88888.00 2017-07-21 20:02:27.000 202 33768.07 158.37 17095.03 88888.00 2017-07-21 20:02:28.000 202 33768.03 158.37 17095.01 88888.00 2017-07-21 20:02:29.000 202 33768.02 158.36 17094.94 88888.00 2017-07-21 20:02:30.000 202 33768.05 158.34 17094.98 37848.77 2017-07-21 20:02:31.000 202 33768.04 158.33 17095.01 88888.00 2017-07-21 20:02:32.000 202 33768.03 158.32 17095.01 88888.00 2017-07-21 20:02:33.000 202 33768.08 158.37 17095.03 88888.00 2017-07-21 20:02:34.000 202 33768.09 158.35 17095.01 88888.00 2017-07-21 20:02:35.000 202 33768.10 158.40 17095.00 37848.77 2017-07-21 20:02:36.000 202 33768.10 158.43 17095.04 88888.00 2017-07-21 20:02:37.000 202 33768.09 158.40 17095.00 88888.00 2017-07-21 20:02:38.000 202 33768.08 158.37 17094.97 88888.00 2017-07-21 20:02:39.000 202 33768.06 158.38 17094.98 88888.00 2017-07-21 20:02:40.000 202 33768.10 158.36 17094.99 37848.92 2017-07-21 20:02:41.000 202 33768.07 158.35 17095.00 88888.00 2017-07-21 20:02:42.000 202 33768.05 158.35 17095.01 88888.00 2017-07-21 20:02:43.000 202 33768.09 158.40 17094.99 88888.00 2017-07-21 20:02:44.000 202 33768.12 158.40 17094.95 88888.00 2017-07-21 20:02:45.000 202 33768.13 158.41 17094.97 37848.84 2017-07-21 20:02:46.000 202 33768.18 158.39 17095.02 88888.00 2017-07-21 20:02:47.000 202 33768.16 158.36 17094.99 88888.00 2017-07-21 20:02:48.000 202 33768.18 158.37 17095.02 88888.00 2017-07-21 20:02:49.000 202 33768.21 158.39 17095.03 88888.00 2017-07-21 20:02:50.000 202 33768.23 158.42 17095.02 37848.90 2017-07-21 20:02:51.000 202 33768.25 158.42 17095.00 88888.00 2017-07-21 20:02:52.000 202 33768.29 158.45 17094.99 88888.00 2017-07-21 20:02:53.000 202 33768.30 158.47 17095.00 88888.00 2017-07-21 20:02:54.000 202 33768.28 158.44 17095.02 88888.00 2017-07-21 20:02:55.000 202 33768.27 158.43 17095.06 37848.98 2017-07-21 20:02:56.000 202 33768.28 158.46 17095.06 88888.00 2017-07-21 20:02:57.000 202 33768.29 158.49 17095.02 88888.00 2017-07-21 20:02:58.000 202 33768.28 158.49 17095.05 88888.00 2017-07-21 20:02:59.000 202 33768.29 158.47 17095.03 88888.00 2017-07-21 20:03:00.000 202 33768.29 158.45 17094.98 37849.08 2017-07-21 20:03:01.000 202 33768.30 158.46 17094.99 88888.00 2017-07-21 20:03:02.000 202 33768.32 158.50 17094.98 88888.00 2017-07-21 20:03:03.000 202 33768.26 158.46 17094.98 88888.00 2017-07-21 20:03:04.000 202 33768.24 158.47 17094.99 88888.00 2017-07-21 20:03:05.000 202 33768.26 158.49 17094.96 37849.03 2017-07-21 20:03:06.000 202 33768.26 158.51 17094.94 88888.00 2017-07-21 20:03:07.000 202 33768.24 158.49 17094.96 88888.00 2017-07-21 20:03:08.000 202 33768.23 158.48 17095.01 88888.00 2017-07-21 20:03:09.000 202 33768.19 158.42 17094.98 88888.00 2017-07-21 20:03:10.000 202 33768.20 158.37 17094.97 37848.99 2017-07-21 20:03:11.000 202 33768.24 158.38 17094.99 88888.00 2017-07-21 20:03:12.000 202 33768.25 158.39 17095.03 88888.00 2017-07-21 20:03:13.000 202 33768.28 158.40 17095.01 88888.00 2017-07-21 20:03:14.000 202 33768.31 158.41 17095.00 88888.00 2017-07-21 20:03:15.000 202 33768.31 158.39 17095.01 37849.00 2017-07-21 20:03:16.000 202 33768.28 158.39 17095.00 88888.00 2017-07-21 20:03:17.000 202 33768.30 158.42 17095.00 88888.00 2017-07-21 20:03:18.000 202 33768.31 158.45 17095.00 88888.00 2017-07-21 20:03:19.000 202 33768.25 158.41 17095.00 88888.00 2017-07-21 20:03:20.000 202 33768.25 158.38 17095.00 37848.88 2017-07-21 20:03:21.000 202 33768.30 158.42 17094.96 88888.00 2017-07-21 20:03:22.000 202 33768.29 158.43 17094.96 88888.00 2017-07-21 20:03:23.000 202 33768.31 158.41 17094.98 88888.00 2017-07-21 20:03:24.000 202 33768.32 158.41 17095.01 88888.00 2017-07-21 20:03:25.000 202 33768.34 158.37 17094.99 37848.98 2017-07-21 20:03:26.000 202 33768.39 158.41 17094.97 88888.00 2017-07-21 20:03:27.000 202 33768.36 158.42 17094.98 88888.00 2017-07-21 20:03:28.000 202 33768.37 158.40 17095.01 88888.00 2017-07-21 20:03:29.000 202 33768.33 158.36 17095.03 88888.00 2017-07-21 20:03:30.000 202 33768.36 158.36 17095.00 37848.94 2017-07-21 20:03:31.000 202 33768.36 158.35 17094.98 88888.00 2017-07-21 20:03:32.000 202 33768.34 158.36 17094.98 88888.00 2017-07-21 20:03:33.000 202 33768.34 158.35 17094.96 88888.00 2017-07-21 20:03:34.000 202 33768.35 158.36 17094.95 88888.00 2017-07-21 20:03:35.000 202 33768.38 158.36 17095.02 37849.08 2017-07-21 20:03:36.000 202 33768.38 158.34 17095.05 88888.00 2017-07-21 20:03:37.000 202 33768.35 158.35 17094.99 88888.00 2017-07-21 20:03:38.000 202 33768.31 158.30 17094.96 88888.00 2017-07-21 20:03:39.000 202 33768.35 158.32 17094.99 88888.00 2017-07-21 20:03:40.000 202 33768.37 158.34 17095.00 37849.00 2017-07-21 20:03:41.000 202 33768.41 158.32 17094.99 88888.00 2017-07-21 20:03:42.000 202 33768.39 158.27 17095.00 88888.00 2017-07-21 20:03:43.000 202 33768.39 158.28 17094.99 88888.00 2017-07-21 20:03:44.000 202 33768.39 158.30 17095.01 88888.00 2017-07-21 20:03:45.000 202 33768.40 158.29 17094.99 37849.15 2017-07-21 20:03:46.000 202 33768.43 158.34 17094.98 88888.00 2017-07-21 20:03:47.000 202 33768.43 158.33 17094.98 88888.00 2017-07-21 20:03:48.000 202 33768.49 158.34 17095.01 88888.00 2017-07-21 20:03:49.000 202 33768.48 158.35 17094.96 88888.00 2017-07-21 20:03:50.000 202 33768.51 158.42 17094.99 37849.19 2017-07-21 20:03:51.000 202 33768.52 158.41 17095.02 88888.00 2017-07-21 20:03:52.000 202 33768.52 158.38 17095.03 88888.00 2017-07-21 20:03:53.000 202 33768.49 158.40 17095.06 88888.00 2017-07-21 20:03:54.000 202 33768.50 158.42 17095.04 88888.00 2017-07-21 20:03:55.000 202 33768.52 158.48 17095.06 37849.02 2017-07-21 20:03:56.000 202 33768.55 158.49 17095.07 88888.00 2017-07-21 20:03:57.000 202 33768.52 158.44 17095.03 88888.00 2017-07-21 20:03:58.000 202 33768.57 158.41 17095.05 88888.00 2017-07-21 20:03:59.000 202 33768.56 158.45 17095.09 88888.00 2017-07-21 20:04:00.000 202 33768.53 158.45 17095.06 37849.21 2017-07-21 20:04:01.000 202 33768.56 158.50 17095.04 88888.00 2017-07-21 20:04:02.000 202 33768.56 158.46 17095.01 88888.00 2017-07-21 20:04:03.000 202 33768.53 158.47 17095.03 88888.00 2017-07-21 20:04:04.000 202 33768.48 158.51 17095.05 88888.00 2017-07-21 20:04:05.000 202 33768.48 158.53 17095.01 37849.16 2017-07-21 20:04:06.000 202 33768.49 158.54 17095.00 88888.00 2017-07-21 20:04:07.000 202 33768.48 158.57 17095.01 88888.00 2017-07-21 20:04:08.000 202 33768.45 158.61 17095.02 88888.00 2017-07-21 20:04:09.000 202 33768.42 158.59 17095.02 88888.00 2017-07-21 20:04:10.000 202 33768.42 158.57 17095.01 37849.10 2017-07-21 20:04:11.000 202 33768.45 158.56 17095.03 88888.00 2017-07-21 20:04:12.000 202 33768.47 158.53 17095.05 88888.00 2017-07-21 20:04:13.000 202 33768.47 158.56 17095.02 88888.00 2017-07-21 20:04:14.000 202 33768.45 158.56 17095.01 88888.00 2017-07-21 20:04:15.000 202 33768.53 158.56 17094.99 37849.11 2017-07-21 20:04:16.000 202 33768.53 158.55 17095.01 88888.00 2017-07-21 20:04:17.000 202 33768.54 158.55 17095.00 88888.00 2017-07-21 20:04:18.000 202 33768.56 158.57 17095.01 88888.00 2017-07-21 20:04:19.000 202 33768.54 158.58 17094.98 88888.00 2017-07-21 20:04:20.000 202 33768.52 158.52 17094.94 37849.18 2017-07-21 20:04:21.000 202 33768.51 158.51 17094.98 88888.00 2017-07-21 20:04:22.000 202 33768.52 158.52 17094.96 88888.00 2017-07-21 20:04:23.000 202 33768.55 158.50 17094.94 88888.00 2017-07-21 20:04:24.000 202 33768.56 158.51 17094.96 88888.00 2017-07-21 20:04:25.000 202 33768.54 158.51 17094.98 37849.17 2017-07-21 20:04:26.000 202 33768.53 158.51 17095.00 88888.00 2017-07-21 20:04:27.000 202 33768.50 158.50 17094.98 88888.00 2017-07-21 20:04:28.000 202 33768.53 158.48 17094.97 88888.00 2017-07-21 20:04:29.000 202 33768.55 158.53 17094.97 88888.00 2017-07-21 20:04:30.000 202 33768.52 158.56 17094.96 37849.25 2017-07-21 20:04:31.000 202 33768.51 158.55 17094.95 88888.00 2017-07-21 20:04:32.000 202 33768.50 158.56 17094.96 88888.00 2017-07-21 20:04:33.000 202 33768.46 158.60 17094.97 88888.00 2017-07-21 20:04:34.000 202 33768.47 158.63 17095.04 88888.00 2017-07-21 20:04:35.000 202 33768.45 158.60 17095.02 37849.25 2017-07-21 20:04:36.000 202 33768.47 158.59 17095.02 88888.00 2017-07-21 20:04:37.000 202 33768.44 158.59 17095.01 88888.00 2017-07-21 20:04:38.000 202 33768.46 158.60 17095.01 88888.00 2017-07-21 20:04:39.000 202 33768.42 158.57 17095.00 88888.00 2017-07-21 20:04:40.000 202 33768.42 158.59 17094.97 37849.13 2017-07-21 20:04:41.000 202 33768.44 158.60 17094.99 88888.00 2017-07-21 20:04:42.000 202 33768.48 158.58 17094.98 88888.00 2017-07-21 20:04:43.000 202 33768.47 158.60 17094.99 88888.00 2017-07-21 20:04:44.000 202 33768.46 158.61 17094.98 88888.00 2017-07-21 20:04:45.000 202 33768.48 158.63 17094.95 37849.17 2017-07-21 20:04:46.000 202 33768.52 158.62 17094.95 88888.00 2017-07-21 20:04:47.000 202 33768.51 158.62 17094.95 88888.00 2017-07-21 20:04:48.000 202 33768.49 158.63 17094.98 88888.00 2017-07-21 20:04:49.000 202 33768.46 158.69 17094.97 88888.00 2017-07-21 20:04:50.000 202 33768.45 158.69 17095.01 37849.18 2017-07-21 20:04:51.000 202 33768.42 158.66 17095.03 88888.00 2017-07-21 20:04:52.000 202 33768.45 158.69 17095.01 88888.00 2017-07-21 20:04:53.000 202 33768.47 158.69 17094.97 88888.00 2017-07-21 20:04:54.000 202 33768.46 158.72 17094.97 88888.00 2017-07-21 20:04:55.000 202 33768.46 158.77 17094.99 37849.14 2017-07-21 20:04:56.000 202 33768.50 158.76 17094.97 88888.00 2017-07-21 20:04:57.000 202 33768.49 158.72 17094.98 88888.00 2017-07-21 20:04:58.000 202 33768.46 158.69 17095.01 88888.00 2017-07-21 20:04:59.000 202 33768.45 158.67 17095.01 88888.00 2017-07-21 20:05:00.000 202 33768.44 158.70 17095.03 37849.15 2017-07-21 20:05:01.000 202 33768.46 158.72 17095.05 88888.00 2017-07-21 20:05:02.000 202 33768.49 158.72 17095.00 88888.00 2017-07-21 20:05:03.000 202 33768.52 158.69 17095.00 88888.00 2017-07-21 20:05:04.000 202 33768.58 158.67 17095.00 88888.00 2017-07-21 20:05:05.000 202 33768.56 158.62 17095.01 37849.17 2017-07-21 20:05:06.000 202 33768.60 158.60 17094.96 88888.00 2017-07-21 20:05:07.000 202 33768.63 158.66 17094.98 88888.00 2017-07-21 20:05:08.000 202 33768.60 158.62 17095.01 88888.00 2017-07-21 20:05:09.000 202 33768.59 158.58 17095.02 88888.00 2017-07-21 20:05:10.000 202 33768.59 158.58 17094.99 37849.29 2017-07-21 20:05:11.000 202 33768.55 158.58 17095.01 88888.00 2017-07-21 20:05:12.000 202 33768.55 158.57 17095.01 88888.00 2017-07-21 20:05:13.000 202 33768.58 158.55 17095.03 88888.00 2017-07-21 20:05:14.000 202 33768.57 158.56 17095.00 88888.00 2017-07-21 20:05:15.000 202 33768.57 158.56 17095.01 37849.32 2017-07-21 20:05:16.000 202 33768.55 158.56 17095.00 88888.00 2017-07-21 20:05:17.000 202 33768.53 158.53 17094.99 88888.00 2017-07-21 20:05:18.000 202 33768.54 158.51 17095.04 88888.00 2017-07-21 20:05:19.000 202 33768.51 158.49 17095.03 88888.00 2017-07-21 20:05:20.000 202 33768.53 158.52 17095.04 37849.23 2017-07-21 20:05:21.000 202 33768.52 158.53 17095.06 88888.00 2017-07-21 20:05:22.000 202 33768.50 158.53 17095.07 88888.00 2017-07-21 20:05:23.000 202 33768.47 158.53 17095.05 88888.00 2017-07-21 20:05:24.000 202 33768.43 158.53 17095.02 88888.00 2017-07-21 20:05:25.000 202 33768.43 158.57 17094.97 37849.23 2017-07-21 20:05:26.000 202 33768.46 158.55 17095.02 88888.00 2017-07-21 20:05:27.000 202 33768.44 158.55 17095.03 88888.00 2017-07-21 20:05:28.000 202 33768.44 158.55 17095.03 88888.00 2017-07-21 20:05:29.000 202 33768.45 158.57 17095.03 88888.00 2017-07-21 20:05:30.000 202 33768.46 158.55 17095.03 37849.06 2017-07-21 20:05:31.000 202 33768.42 158.56 17095.02 88888.00 2017-07-21 20:05:32.000 202 33768.43 158.56 17095.02 88888.00 2017-07-21 20:05:33.000 202 33768.44 158.56 17095.00 88888.00 2017-07-21 20:05:34.000 202 33768.43 158.59 17095.04 88888.00 2017-07-21 20:05:35.000 202 33768.42 158.57 17094.98 37849.11 2017-07-21 20:05:36.000 202 33768.40 158.56 17094.94 88888.00 2017-07-21 20:05:37.000 202 33768.40 158.55 17094.94 88888.00 2017-07-21 20:05:38.000 202 33768.37 158.56 17094.95 88888.00 2017-07-21 20:05:39.000 202 33768.37 158.57 17095.00 88888.00 2017-07-21 20:05:40.000 202 33768.40 158.54 17095.01 37849.15 2017-07-21 20:05:41.000 202 33768.43 158.58 17095.01 88888.00 2017-07-21 20:05:42.000 202 33768.42 158.58 17095.00 88888.00 2017-07-21 20:05:43.000 202 33768.45 158.56 17095.03 88888.00 2017-07-21 20:05:44.000 202 33768.45 158.55 17095.01 88888.00 2017-07-21 20:05:45.000 202 33768.45 158.54 17095.01 37849.06 2017-07-21 20:05:46.000 202 33768.45 158.56 17095.00 88888.00 2017-07-21 20:05:47.000 202 33768.44 158.58 17095.01 88888.00 2017-07-21 20:05:48.000 202 33768.47 158.55 17095.07 88888.00 2017-07-21 20:05:49.000 202 33768.51 158.55 17095.07 88888.00 2017-07-21 20:05:50.000 202 33768.51 158.57 17095.04 37849.14 2017-07-21 20:05:51.000 202 33768.47 158.52 17095.01 88888.00 2017-07-21 20:05:52.000 202 33768.44 158.55 17094.99 88888.00 2017-07-21 20:05:53.000 202 33768.42 158.54 17094.99 88888.00 2017-07-21 20:05:54.000 202 33768.40 158.57 17094.99 88888.00 2017-07-21 20:05:55.000 202 33768.41 158.55 17094.99 37849.13 2017-07-21 20:05:56.000 202 33768.45 158.52 17094.98 88888.00 2017-07-21 20:05:57.000 202 33768.43 158.53 17094.98 88888.00 2017-07-21 20:05:58.000 202 33768.44 158.52 17094.94 88888.00 2017-07-21 20:05:59.000 202 33768.41 158.49 17094.95 88888.00 2017-07-21 20:06:00.000 202 33768.41 158.47 17094.95 37849.09 2017-07-21 20:06:01.000 202 33768.37 158.47 17094.98 88888.00 2017-07-21 20:06:02.000 202 33768.37 158.43 17094.95 88888.00 2017-07-21 20:06:03.000 202 33768.34 158.45 17094.97 88888.00 2017-07-21 20:06:04.000 202 33768.35 158.48 17095.00 88888.00 2017-07-21 20:06:05.000 202 33768.34 158.50 17095.03 37848.97 2017-07-21 20:06:06.000 202 33768.36 158.52 17095.04 88888.00 2017-07-21 20:06:07.000 202 33768.38 158.46 17095.00 88888.00 2017-07-21 20:06:08.000 202 33768.40 158.47 17094.98 88888.00 2017-07-21 20:06:09.000 202 33768.42 158.50 17094.99 88888.00 2017-07-21 20:06:10.000 202 33768.40 158.49 17095.00 37849.09 2017-07-21 20:06:11.000 202 33768.39 158.47 17095.03 88888.00 2017-07-21 20:06:12.000 202 33768.42 158.48 17095.01 88888.00 2017-07-21 20:06:13.000 202 33768.43 158.49 17095.02 88888.00 2017-07-21 20:06:14.000 202 33768.50 158.48 17095.03 88888.00 2017-07-21 20:06:15.000 202 33768.52 158.51 17095.05 37848.96 2017-07-21 20:06:16.000 202 33768.46 158.51 17095.06 88888.00 2017-07-21 20:06:17.000 202 33768.44 158.46 17095.06 88888.00 2017-07-21 20:06:18.000 202 33768.42 158.46 17095.08 88888.00 2017-07-21 20:06:19.000 202 33768.40 158.47 17095.07 88888.00 2017-07-21 20:06:20.000 202 33768.40 158.47 17095.02 37849.03 2017-07-21 20:06:21.000 202 33768.39 158.48 17095.05 88888.00 2017-07-21 20:06:22.000 202 33768.44 158.48 17095.08 88888.00 2017-07-21 20:06:23.000 202 33768.46 158.50 17095.05 88888.00 2017-07-21 20:06:24.000 202 33768.47 158.49 17095.02 88888.00 2017-07-21 20:06:25.000 202 33768.45 158.46 17095.03 37849.04 2017-07-21 20:06:26.000 202 33768.43 158.42 17095.05 88888.00 2017-07-21 20:06:27.000 202 33768.44 158.43 17095.07 88888.00 2017-07-21 20:06:28.000 202 33768.41 158.44 17095.06 88888.00 2017-07-21 20:06:29.000 202 33768.45 158.40 17095.01 88888.00 2017-07-21 20:06:30.000 202 33768.46 158.40 17094.99 37849.06 2017-07-21 20:06:31.000 202 33768.44 158.45 17095.01 88888.00 2017-07-21 20:06:32.000 202 33768.44 158.46 17095.04 88888.00 2017-07-21 20:06:33.000 202 33768.45 158.47 17095.04 88888.00 2017-07-21 20:06:34.000 202 33768.46 158.48 17095.01 88888.00 2017-07-21 20:06:35.000 202 33768.44 158.45 17095.01 37849.12 2017-07-21 20:06:36.000 202 33768.43 158.43 17095.00 88888.00 2017-07-21 20:06:37.000 202 33768.45 158.40 17095.00 88888.00 2017-07-21 20:06:38.000 202 33768.47 158.41 17094.98 88888.00 2017-07-21 20:06:39.000 202 33768.44 158.48 17094.98 88888.00 2017-07-21 20:06:40.000 202 33768.44 158.47 17094.95 37849.16 2017-07-21 20:06:41.000 202 33768.40 158.47 17094.94 88888.00 2017-07-21 20:06:42.000 202 33768.42 158.49 17094.98 88888.00 2017-07-21 20:06:43.000 202 33768.44 158.49 17095.00 88888.00 2017-07-21 20:06:44.000 202 33768.41 158.48 17095.01 88888.00 2017-07-21 20:06:45.000 202 33768.38 158.49 17094.98 37849.06 2017-07-21 20:06:46.000 202 33768.39 158.46 17094.97 88888.00 2017-07-21 20:06:47.000 202 33768.41 158.46 17095.03 88888.00 2017-07-21 20:06:48.000 202 33768.40 158.47 17095.06 88888.00 2017-07-21 20:06:49.000 202 33768.37 158.46 17095.05 88888.00 2017-07-21 20:06:50.000 202 33768.41 158.45 17095.02 37849.06 2017-07-21 20:06:51.000 202 33768.38 158.46 17095.01 88888.00 2017-07-21 20:06:52.000 202 33768.41 158.46 17095.02 88888.00 2017-07-21 20:06:53.000 202 33768.39 158.45 17094.98 88888.00 2017-07-21 20:06:54.000 202 33768.36 158.48 17095.01 88888.00 2017-07-21 20:06:55.000 202 33768.37 158.50 17095.00 37849.09 2017-07-21 20:06:56.000 202 33768.41 158.46 17095.00 88888.00 2017-07-21 20:06:57.000 202 33768.40 158.41 17095.00 88888.00 2017-07-21 20:06:58.000 202 33768.37 158.42 17094.93 88888.00 2017-07-21 20:06:59.000 202 33768.40 158.44 17094.93 88888.00 2017-07-21 20:07:00.000 202 33768.39 158.45 17094.92 37848.97 2017-07-21 20:07:01.000 202 33768.38 158.45 17094.90 88888.00 2017-07-21 20:07:02.000 202 33768.41 158.45 17094.92 88888.00 2017-07-21 20:07:03.000 202 33768.39 158.50 17094.96 88888.00 2017-07-21 20:07:04.000 202 33768.40 158.52 17095.01 88888.00 2017-07-21 20:07:05.000 202 33768.42 158.51 17095.03 37849.21 2017-07-21 20:07:06.000 202 33768.44 158.52 17095.04 88888.00 2017-07-21 20:07:07.000 202 33768.48 158.47 17095.02 88888.00 2017-07-21 20:07:08.000 202 33768.44 158.46 17095.03 88888.00 2017-07-21 20:07:09.000 202 33768.43 158.51 17095.03 88888.00 2017-07-21 20:07:10.000 202 33768.46 158.56 17094.95 37849.18 2017-07-21 20:07:11.000 202 33768.45 158.56 17094.93 88888.00 2017-07-21 20:07:12.000 202 33768.46 158.54 17094.98 88888.00 2017-07-21 20:07:13.000 202 33768.48 158.52 17094.98 88888.00 2017-07-21 20:07:14.000 202 33768.46 158.50 17094.97 88888.00 2017-07-21 20:07:15.000 202 33768.45 158.52 17094.93 37849.15 2017-07-21 20:07:16.000 202 33768.46 158.56 17094.99 88888.00 2017-07-21 20:07:17.000 202 33768.45 158.51 17094.99 88888.00 2017-07-21 20:07:18.000 202 33768.48 158.49 17094.98 88888.00 2017-07-21 20:07:19.000 202 33768.52 158.50 17095.00 88888.00 2017-07-21 20:07:20.000 202 33768.54 158.52 17094.98 37849.24 2017-07-21 20:07:21.000 202 33768.56 158.55 17094.99 88888.00 2017-07-21 20:07:22.000 202 33768.58 158.55 17095.00 88888.00 2017-07-21 20:07:23.000 202 33768.56 158.54 17094.99 88888.00 2017-07-21 20:07:24.000 202 33768.61 158.59 17095.03 88888.00 2017-07-21 20:07:25.000 202 33768.61 158.61 17095.04 37849.39 2017-07-21 20:07:26.000 202 33768.66 158.62 17095.02 88888.00 2017-07-21 20:07:27.000 202 33768.65 158.62 17095.03 88888.00 2017-07-21 20:07:28.000 202 33768.65 158.63 17095.01 88888.00 2017-07-21 20:07:29.000 202 33768.62 158.62 17095.02 88888.00 2017-07-21 20:07:30.000 202 33768.65 158.60 17095.03 37849.30 2017-07-21 20:07:31.000 202 33768.66 158.60 17095.06 88888.00 2017-07-21 20:07:32.000 202 33768.70 158.63 17095.05 88888.00 2017-07-21 20:07:33.000 202 33768.62 158.65 17094.99 88888.00 2017-07-21 20:07:34.000 202 33768.61 158.66 17095.00 88888.00 2017-07-21 20:07:35.000 202 33768.62 158.65 17094.98 37849.35 2017-07-21 20:07:36.000 202 33768.64 158.62 17094.93 88888.00 2017-07-21 20:07:37.000 202 33768.67 158.64 17094.94 88888.00 2017-07-21 20:07:38.000 202 33768.67 158.66 17094.94 88888.00 2017-07-21 20:07:39.000 202 33768.69 158.68 17094.95 88888.00 2017-07-21 20:07:40.000 202 33768.72 158.70 17094.95 37849.47 2017-07-21 20:07:41.000 202 33768.72 158.69 17094.92 88888.00 2017-07-21 20:07:42.000 202 33768.69 158.71 17094.95 88888.00 2017-07-21 20:07:43.000 202 33768.71 158.73 17094.99 88888.00 2017-07-21 20:07:44.000 202 33768.70 158.71 17095.02 88888.00 2017-07-21 20:07:45.000 202 33768.70 158.69 17095.02 37849.41 2017-07-21 20:07:46.000 202 33768.68 158.68 17095.01 88888.00 2017-07-21 20:07:47.000 202 33768.67 158.72 17095.02 88888.00 2017-07-21 20:07:48.000 202 33768.69 158.72 17095.05 88888.00 2017-07-21 20:07:49.000 202 33768.69 158.68 17095.03 88888.00 2017-07-21 20:07:50.000 202 33768.74 158.67 17095.00 37849.38 2017-07-21 20:07:51.000 202 33768.74 158.68 17094.97 88888.00 2017-07-21 20:07:52.000 202 33768.77 158.70 17094.97 88888.00 2017-07-21 20:07:53.000 202 33768.78 158.68 17095.03 88888.00 2017-07-21 20:07:54.000 202 33768.79 158.72 17095.02 88888.00 2017-07-21 20:07:55.000 202 33768.77 158.67 17095.08 37849.42 2017-07-21 20:07:56.000 202 33768.77 158.65 17095.02 88888.00 2017-07-21 20:07:57.000 202 33768.78 158.63 17094.96 88888.00 2017-07-21 20:07:58.000 202 33768.79 158.64 17095.00 88888.00 2017-07-21 20:07:59.000 202 33768.76 158.65 17095.00 88888.00 2017-07-21 20:08:00.000 202 33768.78 158.64 17095.04 37849.46 2017-07-21 20:08:01.000 202 33768.75 158.66 17095.01 88888.00 2017-07-21 20:08:02.000 202 33768.80 158.68 17095.01 88888.00 2017-07-21 20:08:03.000 202 33768.84 158.66 17095.02 88888.00 2017-07-21 20:08:04.000 202 33768.84 158.70 17095.05 88888.00 2017-07-21 20:08:05.000 202 33768.85 158.68 17095.04 37849.55 2017-07-21 20:08:06.000 202 33768.85 158.72 17095.03 88888.00 2017-07-21 20:08:07.000 202 33768.87 158.72 17095.05 88888.00 2017-07-21 20:08:08.000 202 33768.86 158.74 17095.02 88888.00 2017-07-21 20:08:09.000 202 33768.85 158.77 17095.04 88888.00 2017-07-21 20:08:10.000 202 33768.84 158.77 17095.04 37849.52 2017-07-21 20:08:11.000 202 33768.84 158.73 17095.02 88888.00 2017-07-21 20:08:12.000 202 33768.83 158.72 17095.01 88888.00 2017-07-21 20:08:13.000 202 33768.82 158.72 17094.98 88888.00 2017-07-21 20:08:14.000 202 33768.88 158.76 17095.01 88888.00 2017-07-21 20:08:15.000 202 33768.85 158.79 17095.01 37849.54 2017-07-21 20:08:16.000 202 33768.88 158.80 17095.04 88888.00 2017-07-21 20:08:17.000 202 33768.89 158.78 17095.03 88888.00 2017-07-21 20:08:18.000 202 33768.90 158.82 17095.00 88888.00 2017-07-21 20:08:19.000 202 33768.91 158.78 17094.98 88888.00 2017-07-21 20:08:20.000 202 33768.90 158.79 17095.00 37849.52 2017-07-21 20:08:21.000 202 33768.89 158.78 17095.02 88888.00 2017-07-21 20:08:22.000 202 33768.86 158.78 17095.02 88888.00 2017-07-21 20:08:23.000 202 33768.85 158.80 17095.03 88888.00 2017-07-21 20:08:24.000 202 33768.85 158.79 17095.00 88888.00 2017-07-21 20:08:25.000 202 33768.83 158.78 17094.99 37849.62 2017-07-21 20:08:26.000 202 33768.81 158.74 17094.99 88888.00 2017-07-21 20:08:27.000 202 33768.83 158.74 17094.91 88888.00 2017-07-21 20:08:28.000 202 33768.84 158.75 17094.94 88888.00 2017-07-21 20:08:29.000 202 33768.82 158.77 17094.97 88888.00 2017-07-21 20:08:30.000 202 33768.86 158.76 17094.98 37849.60 2017-07-21 20:08:31.000 202 33768.88 158.77 17094.99 88888.00 2017-07-21 20:08:32.000 202 33768.89 158.79 17094.98 88888.00 2017-07-21 20:08:33.000 202 33768.95 158.82 17095.00 88888.00 2017-07-21 20:08:34.000 202 33768.95 158.81 17095.01 88888.00 2017-07-21 20:08:35.000 202 33768.98 158.75 17095.02 37849.63 2017-07-21 20:08:36.000 202 33769.00 158.76 17094.98 88888.00 2017-07-21 20:08:37.000 202 33769.00 158.77 17094.96 88888.00 2017-07-21 20:08:38.000 202 33769.06 158.79 17094.94 88888.00 2017-07-21 20:08:39.000 202 33769.10 158.80 17094.99 88888.00 2017-07-21 20:08:40.000 202 33769.12 158.80 17095.00 37849.72 2017-07-21 20:08:41.000 202 33769.09 158.79 17094.99 88888.00 2017-07-21 20:08:42.000 202 33769.10 158.81 17094.96 88888.00 2017-07-21 20:08:43.000 202 33769.10 158.78 17094.92 88888.00 2017-07-21 20:08:44.000 202 33769.16 158.78 17094.95 88888.00 2017-07-21 20:08:45.000 202 33769.19 158.81 17094.98 37849.82 2017-07-21 20:08:46.000 202 33769.22 158.79 17094.95 88888.00 2017-07-21 20:08:47.000 202 33769.25 158.75 17094.96 88888.00 2017-07-21 20:08:48.000 202 33769.22 158.77 17094.95 88888.00 2017-07-21 20:08:49.000 202 33769.25 158.79 17094.96 88888.00 2017-07-21 20:08:50.000 202 33769.31 158.76 17094.97 37849.91 2017-07-21 20:08:51.000 202 33769.33 158.78 17095.00 88888.00 2017-07-21 20:08:52.000 202 33769.31 158.82 17095.01 88888.00 2017-07-21 20:08:53.000 202 33769.30 158.85 17094.99 88888.00 2017-07-21 20:08:54.000 202 33769.37 158.88 17094.97 88888.00 2017-07-21 20:08:55.000 202 33769.41 158.91 17094.95 37850.04 2017-07-21 20:08:56.000 202 33769.39 158.92 17094.91 88888.00 2017-07-21 20:08:57.000 202 33769.38 158.93 17094.93 88888.00 2017-07-21 20:08:58.000 202 33769.40 158.92 17094.97 88888.00 2017-07-21 20:08:59.000 202 33769.41 158.91 17095.05 88888.00 2017-07-21 20:09:00.000 202 33769.44 158.83 17095.04 37850.02 2017-07-21 20:09:01.000 202 33769.49 158.85 17095.02 88888.00 2017-07-21 20:09:02.000 202 33769.48 158.87 17094.98 88888.00 2017-07-21 20:09:03.000 202 33769.46 158.90 17094.99 88888.00 2017-07-21 20:09:04.000 202 33769.50 158.93 17094.98 88888.00 2017-07-21 20:09:05.000 202 33769.48 158.94 17094.96 37850.03 2017-07-21 20:09:06.000 202 33769.49 158.91 17094.97 88888.00 2017-07-21 20:09:07.000 202 33769.50 158.92 17095.00 88888.00 2017-07-21 20:09:08.000 202 33769.49 158.90 17094.98 88888.00 2017-07-21 20:09:09.000 202 33769.45 158.90 17094.98 88888.00 2017-07-21 20:09:10.000 202 33769.48 158.90 17094.96 37850.09 2017-07-21 20:09:11.000 202 33769.48 158.89 17094.96 88888.00 2017-07-21 20:09:12.000 202 33769.49 158.87 17094.96 88888.00 2017-07-21 20:09:13.000 202 33769.53 158.92 17094.98 88888.00 2017-07-21 20:09:14.000 202 33769.54 158.96 17094.97 88888.00 2017-07-21 20:09:15.000 202 33769.55 158.92 17094.97 37850.10 2017-07-21 20:09:16.000 202 33769.54 158.92 17094.95 88888.00 2017-07-21 20:09:17.000 202 33769.55 158.93 17094.94 88888.00 2017-07-21 20:09:18.000 202 33769.55 158.93 17094.94 88888.00 2017-07-21 20:09:19.000 202 33769.58 158.96 17094.96 88888.00 2017-07-21 20:09:20.000 202 33769.61 159.00 17094.94 37850.10 2017-07-21 20:09:21.000 202 33769.62 159.01 17094.92 88888.00 2017-07-21 20:09:22.000 202 33769.63 158.96 17094.92 88888.00 2017-07-21 20:09:23.000 202 33769.64 158.86 17094.94 88888.00 2017-07-21 20:09:24.000 202 33769.66 158.86 17094.94 88888.00 2017-07-21 20:09:25.000 202 33769.66 158.89 17094.96 37850.19 2017-07-21 20:09:26.000 202 33769.66 158.88 17094.95 88888.00 2017-07-21 20:09:27.000 202 33769.70 158.89 17094.97 88888.00 2017-07-21 20:09:28.000 202 33769.71 158.87 17094.96 88888.00 2017-07-21 20:09:29.000 202 33769.75 158.84 17094.98 88888.00 2017-07-21 20:09:30.000 202 33769.69 158.81 17094.96 37850.27 2017-07-21 20:09:31.000 202 33769.69 158.80 17094.99 88888.00 2017-07-21 20:09:32.000 202 33769.71 158.83 17094.98 88888.00 2017-07-21 20:09:33.000 202 33769.74 158.80 17094.94 88888.00 2017-07-21 20:09:34.000 202 33769.77 158.79 17094.96 88888.00 2017-07-21 20:09:35.000 202 33769.76 158.80 17094.98 37850.30 2017-07-21 20:09:36.000 202 33769.75 158.83 17094.94 88888.00 2017-07-21 20:09:37.000 202 33769.75 158.86 17094.92 88888.00 2017-07-21 20:09:38.000 202 33769.75 158.83 17094.93 88888.00 2017-07-21 20:09:39.000 202 33769.73 158.84 17094.95 88888.00 2017-07-21 20:09:40.000 202 33769.77 158.85 17094.94 37850.32 2017-07-21 20:09:41.000 202 33769.76 158.92 17094.93 88888.00 2017-07-21 20:09:42.000 202 33769.73 158.95 17094.94 88888.00 2017-07-21 20:09:43.000 202 33769.73 158.91 17094.92 88888.00 2017-07-21 20:09:44.000 202 33769.74 158.92 17094.91 88888.00 2017-07-21 20:09:45.000 202 33769.73 158.92 17094.94 37850.39 2017-07-21 20:09:46.000 202 33769.75 158.93 17094.91 88888.00 2017-07-21 20:09:47.000 202 33769.75 158.92 17094.88 88888.00 2017-07-21 20:09:48.000 202 33769.72 158.98 17094.89 88888.00 2017-07-21 20:09:49.000 202 33769.76 158.98 17094.92 88888.00 2017-07-21 20:09:50.000 202 33769.81 158.98 17094.93 37850.37 2017-07-21 20:09:51.000 202 33769.77 158.99 17094.91 88888.00 2017-07-21 20:09:52.000 202 33769.72 159.02 17094.92 88888.00 2017-07-21 20:09:53.000 202 33769.73 159.04 17094.93 88888.00 2017-07-21 20:09:54.000 202 33769.74 159.02 17094.91 88888.00 2017-07-21 20:09:55.000 202 33769.74 159.09 17094.91 37850.38 2017-07-21 20:09:56.000 202 33769.75 159.11 17094.93 88888.00 2017-07-21 20:09:57.000 202 33769.75 159.11 17094.92 88888.00 2017-07-21 20:09:58.000 202 33769.73 159.10 17094.92 88888.00 2017-07-21 20:09:59.000 202 33769.75 159.12 17094.87 88888.00 2017-07-21 20:10:00.000 202 33769.78 159.14 17094.87 37850.32 2017-07-21 20:10:01.000 202 33769.77 159.18 17094.86 88888.00 2017-07-21 20:10:02.000 202 33769.75 159.12 17094.82 88888.00 2017-07-21 20:10:03.000 202 33769.78 159.09 17094.88 88888.00 2017-07-21 20:10:04.000 202 33769.83 159.12 17094.91 88888.00 2017-07-21 20:10:05.000 202 33769.84 159.14 17094.91 37850.35 2017-07-21 20:10:06.000 202 33769.84 159.15 17094.91 88888.00 2017-07-21 20:10:07.000 202 33769.80 159.12 17094.90 88888.00 2017-07-21 20:10:08.000 202 33769.77 159.11 17094.91 88888.00 2017-07-21 20:10:09.000 202 33769.76 159.11 17094.88 88888.00 2017-07-21 20:10:10.000 202 33769.80 159.08 17094.89 37850.36 2017-07-21 20:10:11.000 202 33769.84 159.08 17094.91 88888.00 2017-07-21 20:10:12.000 202 33769.84 159.12 17094.91 88888.00 2017-07-21 20:10:13.000 202 33769.82 159.10 17094.90 88888.00 2017-07-21 20:10:14.000 202 33769.82 159.08 17094.90 88888.00 2017-07-21 20:10:15.000 202 33769.82 159.08 17094.89 37850.47 2017-07-21 20:10:16.000 202 33769.85 159.10 17094.92 88888.00 2017-07-21 20:10:17.000 202 33769.91 159.09 17094.92 88888.00 2017-07-21 20:10:18.000 202 33769.91 159.08 17094.94 88888.00 2017-07-21 20:10:19.000 202 33769.90 159.05 17094.97 88888.00 2017-07-21 20:10:20.000 202 33769.93 159.06 17094.96 37850.50 2017-07-21 20:10:21.000 202 33769.96 159.05 17094.92 88888.00 2017-07-21 20:10:22.000 202 33769.97 159.01 17094.85 88888.00 2017-07-21 20:10:23.000 202 33769.94 159.02 17094.88 88888.00 2017-07-21 20:10:24.000 202 33769.96 159.06 17094.91 88888.00 2017-07-21 20:10:25.000 202 33769.98 159.03 17094.90 37850.57 2017-07-21 20:10:26.000 202 33770.03 159.02 17094.89 88888.00 2017-07-21 20:10:27.000 202 33770.06 159.03 17094.88 88888.00 2017-07-21 20:10:28.000 202 33770.05 159.06 17094.86 88888.00 2017-07-21 20:10:29.000 202 33770.11 159.12 17094.85 88888.00 2017-07-21 20:10:30.000 202 33770.08 159.13 17094.85 37850.56 2017-07-21 20:10:31.000 202 33770.08 159.07 17094.90 88888.00 2017-07-21 20:10:32.000 202 33770.04 159.06 17094.88 88888.00 2017-07-21 20:10:33.000 202 33770.07 159.08 17094.88 88888.00 2017-07-21 20:10:34.000 202 33770.09 159.03 17094.89 88888.00 2017-07-21 20:10:35.000 202 33770.12 159.01 17094.91 37850.52 2017-07-21 20:10:36.000 202 33770.11 159.01 17094.91 88888.00 2017-07-21 20:10:37.000 202 33770.09 159.02 17094.87 88888.00 2017-07-21 20:10:38.000 202 33770.14 159.03 17094.86 88888.00 2017-07-21 20:10:39.000 202 33770.14 159.03 17094.85 88888.00 2017-07-21 20:10:40.000 202 33770.15 159.04 17094.86 37850.63 2017-07-21 20:10:41.000 202 33770.13 159.08 17094.94 88888.00 2017-07-21 20:10:42.000 202 33770.14 159.09 17094.88 88888.00 2017-07-21 20:10:43.000 202 33770.16 159.06 17094.88 88888.00 2017-07-21 20:10:44.000 202 33770.15 159.10 17094.92 88888.00 2017-07-21 20:10:45.000 202 33770.14 159.13 17094.91 37850.52 2017-07-21 20:10:46.000 202 33770.13 159.10 17094.85 88888.00 2017-07-21 20:10:47.000 202 33770.15 159.07 17094.93 88888.00 2017-07-21 20:10:48.000 202 33770.15 159.08 17094.96 88888.00 2017-07-21 20:10:49.000 202 33770.15 159.13 17094.92 88888.00 2017-07-21 20:10:50.000 202 33770.18 159.10 17094.94 37850.63 2017-07-21 20:10:51.000 202 33770.18 159.07 17094.97 88888.00 2017-07-21 20:10:52.000 202 33770.22 159.07 17095.00 88888.00 2017-07-21 20:10:53.000 202 33770.18 159.06 17095.02 88888.00 2017-07-21 20:10:54.000 202 33770.23 159.10 17094.97 88888.00 2017-07-21 20:10:55.000 202 33770.24 159.11 17094.94 37850.74 2017-07-21 20:10:56.000 202 33770.20 159.09 17094.97 88888.00 2017-07-21 20:10:57.000 202 33770.20 159.12 17094.99 88888.00 2017-07-21 20:10:58.000 202 33770.17 159.13 17095.00 88888.00 2017-07-21 20:10:59.000 202 33770.21 159.14 17094.98 88888.00 2017-07-21 20:11:00.000 202 33770.22 159.13 17094.91 37850.73 2017-07-21 20:11:01.000 202 33770.22 159.11 17094.90 88888.00 2017-07-21 20:11:02.000 202 33770.25 159.12 17094.90 88888.00 2017-07-21 20:11:03.000 202 33770.24 159.13 17094.87 88888.00 2017-07-21 20:11:04.000 202 33770.28 159.11 17094.91 88888.00 2017-07-21 20:11:05.000 202 33770.26 159.08 17094.91 37850.64 2017-07-21 20:11:06.000 202 33770.25 159.10 17094.86 88888.00 2017-07-21 20:11:07.000 202 33770.26 159.11 17094.87 88888.00 2017-07-21 20:11:08.000 202 33770.20 159.11 17094.90 88888.00 2017-07-21 20:11:09.000 202 33770.21 159.20 17094.92 88888.00 2017-07-21 20:11:10.000 202 33770.24 159.19 17094.91 37850.77 2017-07-21 20:11:11.000 202 33770.23 159.18 17094.91 88888.00 2017-07-21 20:11:12.000 202 33770.21 159.19 17094.94 88888.00 2017-07-21 20:11:13.000 202 33770.19 159.16 17094.91 88888.00 2017-07-21 20:11:14.000 202 33770.22 159.14 17094.88 88888.00 2017-07-21 20:11:15.000 202 33770.24 159.14 17094.88 37850.73 2017-07-21 20:11:16.000 202 33770.20 159.09 17094.87 88888.00 2017-07-21 20:11:17.000 202 33770.21 159.11 17094.89 88888.00 2017-07-21 20:11:18.000 202 33770.22 159.16 17094.91 88888.00 2017-07-21 20:11:19.000 202 33770.20 159.20 17094.91 88888.00 2017-07-21 20:11:20.000 202 33770.18 159.10 17094.91 37850.68 2017-07-21 20:11:21.000 202 33770.17 159.12 17094.90 88888.00 2017-07-21 20:11:22.000 202 33770.18 159.14 17094.86 88888.00 2017-07-21 20:11:23.000 202 33770.18 159.16 17094.89 88888.00 2017-07-21 20:11:24.000 202 33770.17 159.16 17094.87 88888.00 2017-07-21 20:11:25.000 202 33770.16 159.14 17094.88 37850.66 2017-07-21 20:11:26.000 202 33770.16 159.12 17094.87 88888.00 2017-07-21 20:11:27.000 202 33770.13 159.13 17094.91 88888.00 2017-07-21 20:11:28.000 202 33770.12 159.16 17094.94 88888.00 2017-07-21 20:11:29.000 202 33770.13 159.16 17094.91 88888.00 2017-07-21 20:11:30.000 202 33770.15 159.14 17094.90 37850.65 2017-07-21 20:11:31.000 202 33770.13 159.10 17094.92 88888.00 2017-07-21 20:11:32.000 202 33770.12 159.15 17094.99 88888.00 2017-07-21 20:11:33.000 202 33770.17 159.17 17094.97 88888.00 2017-07-21 20:11:34.000 202 33770.18 159.16 17094.95 88888.00 2017-07-21 20:11:35.000 202 33770.16 159.17 17094.95 37850.63 2017-07-21 20:11:36.000 202 33770.18 159.21 17094.92 88888.00 2017-07-21 20:11:37.000 202 33770.15 159.23 17094.96 88888.00 2017-07-21 20:11:38.000 202 33770.17 159.21 17094.95 88888.00 2017-07-21 20:11:39.000 202 33770.15 159.23 17094.96 88888.00 2017-07-21 20:11:40.000 202 33770.18 159.25 17094.96 37850.55 2017-07-21 20:11:41.000 202 33770.18 159.24 17095.00 88888.00 2017-07-21 20:11:42.000 202 33770.18 159.27 17094.97 88888.00 2017-07-21 20:11:43.000 202 33770.15 159.34 17094.97 88888.00 2017-07-21 20:11:44.000 202 33770.16 159.32 17095.01 88888.00 2017-07-21 20:11:45.000 202 33770.17 159.34 17095.05 37850.70 2017-07-21 20:11:46.000 202 33770.14 159.31 17095.03 88888.00 2017-07-21 20:11:47.000 202 33770.12 159.33 17095.03 88888.00 2017-07-21 20:11:48.000 202 33770.12 159.34 17095.03 88888.00 2017-07-21 20:11:49.000 202 33770.11 159.29 17095.03 88888.00 2017-07-21 20:11:50.000 202 33770.10 159.29 17095.03 37850.64 2017-07-21 20:11:51.000 202 33770.12 159.34 17095.01 88888.00 2017-07-21 20:11:52.000 202 33770.12 159.27 17095.06 88888.00 2017-07-21 20:11:53.000 202 33770.10 159.23 17095.05 88888.00 2017-07-21 20:11:54.000 202 33770.09 159.24 17095.08 88888.00 2017-07-21 20:11:55.000 202 33770.10 159.26 17095.07 37850.57 2017-07-21 20:11:56.000 202 33770.05 159.33 17095.03 88888.00 2017-07-21 20:11:57.000 202 33770.04 159.33 17095.02 88888.00 2017-07-21 20:11:58.000 202 33770.01 159.32 17095.02 88888.00 2017-07-21 20:11:59.000 202 33770.01 159.32 17094.99 88888.00 2017-07-21 20:12:00.000 202 33769.98 159.33 17095.01 37850.60 2017-07-21 20:12:01.000 202 33769.96 159.32 17094.96 88888.00 2017-07-21 20:12:02.000 202 33769.95 159.33 17094.97 88888.00 2017-07-21 20:12:03.000 202 33769.93 159.38 17094.97 88888.00 2017-07-21 20:12:04.000 202 33769.93 159.37 17095.01 88888.00 2017-07-21 20:12:05.000 202 33769.93 159.36 17095.02 37850.53 2017-07-21 20:12:06.000 202 33769.96 159.34 17095.00 88888.00 2017-07-21 20:12:07.000 202 33769.97 159.32 17094.99 88888.00 2017-07-21 20:12:08.000 202 33769.98 159.30 17094.97 88888.00 2017-07-21 20:12:09.000 202 33769.95 159.33 17094.99 88888.00 2017-07-21 20:12:10.000 202 33769.94 159.42 17095.02 37850.46 2017-07-21 20:12:11.000 202 33769.96 159.43 17095.01 88888.00 2017-07-21 20:12:12.000 202 33769.94 159.45 17095.00 88888.00 2017-07-21 20:12:13.000 202 33769.90 159.41 17095.01 88888.00 2017-07-21 20:12:14.000 202 33769.91 159.42 17095.03 88888.00 2017-07-21 20:12:15.000 202 33769.91 159.42 17095.03 37850.45 2017-07-21 20:12:16.000 202 33769.94 159.44 17095.05 88888.00 2017-07-21 20:12:17.000 202 33769.94 159.42 17095.04 88888.00 2017-07-21 20:12:18.000 202 33769.93 159.40 17095.01 88888.00 2017-07-21 20:12:19.000 202 33769.91 159.39 17094.99 88888.00 2017-07-21 20:12:20.000 202 33769.89 159.38 17094.98 37850.45 2017-07-21 20:12:21.000 202 33769.89 159.37 17094.94 88888.00 2017-07-21 20:12:22.000 202 33769.88 159.38 17094.97 88888.00 2017-07-21 20:12:23.000 202 33769.88 159.38 17094.97 88888.00 2017-07-21 20:12:24.000 202 33769.94 159.38 17094.98 88888.00 2017-07-21 20:12:25.000 202 33769.93 159.37 17095.03 37850.42 2017-07-21 20:12:26.000 202 33769.90 159.36 17095.04 88888.00 2017-07-21 20:12:27.000 202 33769.86 159.38 17095.01 88888.00 2017-07-21 20:12:28.000 202 33769.81 159.38 17094.98 88888.00 2017-07-21 20:12:29.000 202 33769.83 159.40 17095.02 88888.00 2017-07-21 20:12:30.000 202 33769.81 159.42 17095.01 37850.32 2017-07-21 20:12:31.000 202 33769.82 159.43 17095.01 88888.00 2017-07-21 20:12:32.000 202 33769.83 159.45 17094.98 88888.00 2017-07-21 20:12:33.000 202 33769.82 159.44 17094.99 88888.00 2017-07-21 20:12:34.000 202 33769.84 159.41 17095.00 88888.00 2017-07-21 20:12:35.000 202 33769.83 159.43 17095.02 37850.41 2017-07-21 20:12:36.000 202 33769.84 159.42 17095.03 88888.00 2017-07-21 20:12:37.000 202 33769.79 159.38 17095.05 88888.00 2017-07-21 20:12:38.000 202 33769.80 159.40 17095.02 88888.00 2017-07-21 20:12:39.000 202 33769.82 159.40 17095.00 88888.00 2017-07-21 20:12:40.000 202 33769.82 159.39 17095.04 37850.37 2017-07-21 20:12:41.000 202 33769.82 159.41 17095.06 88888.00 2017-07-21 20:12:42.000 202 33769.82 159.43 17095.08 88888.00 2017-07-21 20:12:43.000 202 33769.80 159.41 17095.07 88888.00 2017-07-21 20:12:44.000 202 33769.84 159.43 17095.07 88888.00 2017-07-21 20:12:45.000 202 33769.82 159.39 17095.09 37850.35 2017-07-21 20:12:46.000 202 33769.77 159.38 17095.09 88888.00 2017-07-21 20:12:47.000 202 33769.76 159.41 17095.09 88888.00 2017-07-21 20:12:48.000 202 33769.77 159.41 17095.07 88888.00 2017-07-21 20:12:49.000 202 33769.78 159.41 17095.08 88888.00 2017-07-21 20:12:50.000 202 33769.74 159.36 17095.06 37850.32 2017-07-21 20:12:51.000 202 33769.76 159.40 17095.04 88888.00 2017-07-21 20:12:52.000 202 33769.75 159.40 17095.05 88888.00 2017-07-21 20:12:53.000 202 33769.75 159.42 17095.05 88888.00 2017-07-21 20:12:54.000 202 33769.74 159.40 17095.01 88888.00 2017-07-21 20:12:55.000 202 33769.70 159.40 17095.04 37850.33 2017-07-21 20:12:56.000 202 33769.73 159.36 17095.03 88888.00 2017-07-21 20:12:57.000 202 33769.72 159.34 17095.02 88888.00 2017-07-21 20:12:58.000 202 33769.71 159.35 17095.04 88888.00 2017-07-21 20:12:59.000 202 33769.70 159.36 17095.04 88888.00 2017-07-21 20:13:00.000 202 33769.73 159.37 17094.99 37850.34 2017-07-21 20:13:01.000 202 33769.76 159.34 17094.97 88888.00 2017-07-21 20:13:02.000 202 33769.77 159.30 17094.98 88888.00 2017-07-21 20:13:03.000 202 33769.76 159.28 17095.00 88888.00 2017-07-21 20:13:04.000 202 33769.77 159.30 17095.04 88888.00 2017-07-21 20:13:05.000 202 33769.75 159.29 17095.07 37850.23 2017-07-21 20:13:06.000 202 33769.75 159.31 17095.07 88888.00 2017-07-21 20:13:07.000 202 33769.74 159.33 17094.98 88888.00 2017-07-21 20:13:08.000 202 33769.72 159.30 17095.00 88888.00 2017-07-21 20:13:09.000 202 33769.69 159.31 17095.02 88888.00 2017-07-21 20:13:10.000 202 33769.70 159.32 17095.04 37850.26 2017-07-21 20:13:11.000 202 33769.75 159.34 17095.06 88888.00 2017-07-21 20:13:12.000 202 33769.73 159.34 17095.07 88888.00 2017-07-21 20:13:13.000 202 33769.66 159.37 17095.07 88888.00 2017-07-21 20:13:14.000 202 33769.69 159.32 17095.04 88888.00 2017-07-21 20:13:15.000 202 33769.73 159.33 17095.07 37850.23 2017-07-21 20:13:16.000 202 33769.73 159.36 17095.10 88888.00 2017-07-21 20:13:17.000 202 33769.72 159.36 17095.08 88888.00 2017-07-21 20:13:18.000 202 33769.70 159.36 17095.09 88888.00 2017-07-21 20:13:19.000 202 33769.66 159.39 17095.06 88888.00 2017-07-21 20:13:20.000 202 33769.66 159.36 17095.07 37850.23 2017-07-21 20:13:21.000 202 33769.66 159.34 17095.07 88888.00 2017-07-21 20:13:22.000 202 33769.65 159.31 17095.07 88888.00 2017-07-21 20:13:23.000 202 33769.60 159.32 17095.04 88888.00 2017-07-21 20:13:24.000 202 33769.62 159.34 17095.08 88888.00 2017-07-21 20:13:25.000 202 33769.63 159.36 17095.06 37850.21 2017-07-21 20:13:26.000 202 33769.61 159.32 17095.04 88888.00 2017-07-21 20:13:27.000 202 33769.62 159.30 17095.01 88888.00 2017-07-21 20:13:28.000 202 33769.60 159.30 17095.04 88888.00 2017-07-21 20:13:29.000 202 33769.56 159.31 17095.08 88888.00 2017-07-21 20:13:30.000 202 33769.54 159.33 17095.06 37850.14 2017-07-21 20:13:31.000 202 33769.59 159.31 17095.04 88888.00 2017-07-21 20:13:32.000 202 33769.58 159.28 17095.02 88888.00 2017-07-21 20:13:33.000 202 33769.57 159.28 17095.03 88888.00 2017-07-21 20:13:34.000 202 33769.56 159.30 17095.04 88888.00 2017-07-21 20:13:35.000 202 33769.56 159.34 17095.04 37850.09 2017-07-21 20:13:36.000 202 33769.55 159.32 17095.04 88888.00 2017-07-21 20:13:37.000 202 33769.59 159.32 17095.04 88888.00 2017-07-21 20:13:38.000 202 33769.57 159.34 17095.04 88888.00 2017-07-21 20:13:39.000 202 33769.55 159.30 17095.07 88888.00 2017-07-21 20:13:40.000 202 33769.55 159.32 17095.01 37850.10 2017-07-21 20:13:41.000 202 33769.51 159.29 17094.99 88888.00 2017-07-21 20:13:42.000 202 33769.50 159.29 17094.99 88888.00 2017-07-21 20:13:43.000 202 33769.51 159.30 17094.99 88888.00 2017-07-21 20:13:44.000 202 33769.49 159.29 17095.05 88888.00 2017-07-21 20:13:45.000 202 33769.49 159.31 17095.09 37850.05 2017-07-21 20:13:46.000 202 33769.48 159.32 17095.09 88888.00 2017-07-21 20:13:47.000 202 33769.47 159.34 17095.13 88888.00 2017-07-21 20:13:48.000 202 33769.44 159.35 17095.09 88888.00 2017-07-21 20:13:49.000 202 33769.38 159.34 17095.07 88888.00 2017-07-21 20:13:50.000 202 33769.39 159.34 17095.09 37850.04 2017-07-21 20:13:51.000 202 33769.37 159.32 17095.10 88888.00 2017-07-21 20:13:52.000 202 33769.37 159.32 17095.11 88888.00 2017-07-21 20:13:53.000 202 33769.38 159.31 17095.09 88888.00 2017-07-21 20:13:54.000 202 33769.33 159.34 17095.04 88888.00 2017-07-21 20:13:55.000 202 33769.34 159.32 17095.06 37849.98 2017-07-21 20:13:56.000 202 33769.32 159.33 17095.11 88888.00 2017-07-21 20:13:57.000 202 33769.30 159.34 17095.08 88888.00 2017-07-21 20:13:58.000 202 33769.34 159.28 17095.07 88888.00 2017-07-21 20:13:59.000 202 33769.34 159.27 17095.08 88888.00 2017-07-21 20:14:00.000 202 33769.36 159.28 17095.12 37850.00 2017-07-21 20:14:01.000 202 33769.32 159.33 17095.11 88888.00 2017-07-21 20:14:02.000 202 33769.30 159.33 17095.12 88888.00 2017-07-21 20:14:03.000 202 33769.28 159.33 17095.13 88888.00 2017-07-21 20:14:04.000 202 33769.29 159.33 17095.15 88888.00 2017-07-21 20:14:05.000 202 33769.28 159.28 17095.15 37849.91 2017-07-21 20:14:06.000 202 33769.31 159.29 17095.12 88888.00 2017-07-21 20:14:07.000 202 33769.32 159.27 17095.12 88888.00 2017-07-21 20:14:08.000 202 33769.32 159.28 17095.14 88888.00 2017-07-21 20:14:09.000 202 33769.31 159.30 17095.12 88888.00 2017-07-21 20:14:10.000 202 33769.34 159.27 17095.13 37849.94 2017-07-21 20:14:11.000 202 33769.32 159.29 17095.12 88888.00 2017-07-21 20:14:12.000 202 33769.30 159.30 17095.10 88888.00 2017-07-21 20:14:13.000 202 33769.32 159.29 17095.09 88888.00 2017-07-21 20:14:14.000 202 33769.28 159.32 17095.12 88888.00 2017-07-21 20:14:15.000 202 33769.26 159.28 17095.12 37849.83 2017-07-21 20:14:16.000 202 33769.29 159.26 17095.12 88888.00 2017-07-21 20:14:17.000 202 33769.28 159.27 17095.12 88888.00 2017-07-21 20:14:18.000 202 33769.29 159.28 17095.11 88888.00 2017-07-21 20:14:19.000 202 33769.32 159.29 17095.11 88888.00 2017-07-21 20:14:20.000 202 33769.30 159.29 17095.12 37849.96 2017-07-21 20:14:21.000 202 33769.29 159.28 17095.12 88888.00 2017-07-21 20:14:22.000 202 33769.29 159.30 17095.12 88888.00 2017-07-21 20:14:23.000 202 33769.25 159.26 17095.15 88888.00 2017-07-21 20:14:24.000 202 33769.29 159.29 17095.19 88888.00 2017-07-21 20:14:25.000 202 33769.28 159.28 17095.15 37849.94 2017-07-21 20:14:26.000 202 33769.30 159.31 17095.14 88888.00 2017-07-21 20:14:27.000 202 33769.27 159.28 17095.08 88888.00 2017-07-21 20:14:28.000 202 33769.26 159.28 17095.04 88888.00 2017-07-21 20:14:29.000 202 33769.22 159.29 17095.05 88888.00 2017-07-21 20:14:30.000 202 33769.22 159.29 17095.04 37849.90 2017-07-21 20:14:31.000 202 33769.22 159.27 17095.03 88888.00 2017-07-21 20:14:32.000 202 33769.18 159.30 17095.07 88888.00 2017-07-21 20:14:33.000 202 33769.16 159.28 17095.08 88888.00 2017-07-21 20:14:34.000 202 33769.18 159.26 17095.07 88888.00 2017-07-21 20:14:35.000 202 33769.19 159.20 17095.03 37849.80 2017-07-21 20:14:36.000 202 33769.19 159.19 17095.05 88888.00 2017-07-21 20:14:37.000 202 33769.18 159.20 17095.04 88888.00 2017-07-21 20:14:38.000 202 33769.22 159.22 17095.05 88888.00 2017-07-21 20:14:39.000 202 33769.21 159.22 17095.05 88888.00 2017-07-21 20:14:40.000 202 33769.23 159.17 17095.08 37849.82 2017-07-21 20:14:41.000 202 33769.17 159.14 17095.05 88888.00 2017-07-21 20:14:42.000 202 33769.12 159.14 17095.07 88888.00 2017-07-21 20:14:43.000 202 33769.12 159.13 17095.09 88888.00 2017-07-21 20:14:44.000 202 33769.09 159.10 17095.08 88888.00 2017-07-21 20:14:45.000 202 33769.09 159.09 17095.08 37849.87 2017-07-21 20:14:46.000 202 33769.12 159.10 17095.04 88888.00 2017-07-21 20:14:47.000 202 33769.09 159.13 17095.04 88888.00 2017-07-21 20:14:48.000 202 33769.15 159.20 17095.09 88888.00 2017-07-21 20:14:49.000 202 33769.17 159.20 17095.10 88888.00 2017-07-21 20:14:50.000 202 33769.19 159.21 17095.14 37849.84 2017-07-21 20:14:51.000 202 33769.19 159.23 17095.11 88888.00 2017-07-21 20:14:52.000 202 33769.15 159.21 17095.08 88888.00 2017-07-21 20:14:53.000 202 33769.14 159.18 17095.12 88888.00 2017-07-21 20:14:54.000 202 33769.17 159.20 17095.11 88888.00 2017-07-21 20:14:55.000 202 33769.14 159.19 17095.11 37849.84 2017-07-21 20:14:56.000 202 33769.16 159.16 17095.12 88888.00 2017-07-21 20:14:57.000 202 33769.14 159.14 17095.12 88888.00 2017-07-21 20:14:58.000 202 33769.16 159.16 17095.12 88888.00 2017-07-21 20:14:59.000 202 33769.16 159.14 17095.11 88888.00 2017-07-21 20:15:00.000 202 33769.16 159.15 17095.13 37849.69 2017-07-21 20:15:01.000 202 33769.18 159.12 17095.14 88888.00 2017-07-21 20:15:02.000 202 33769.17 159.13 17095.16 88888.00 2017-07-21 20:15:03.000 202 33769.11 159.13 17095.17 88888.00 2017-07-21 20:15:04.000 202 33769.07 159.12 17095.14 88888.00 2017-07-21 20:15:05.000 202 33769.08 159.11 17095.14 37849.82 2017-07-21 20:15:06.000 202 33769.12 159.10 17095.17 88888.00 2017-07-21 20:15:07.000 202 33769.13 159.09 17095.15 88888.00 2017-07-21 20:15:08.000 202 33769.12 159.10 17095.14 88888.00 2017-07-21 20:15:09.000 202 33769.10 159.15 17095.13 88888.00 2017-07-21 20:15:10.000 202 33769.11 159.16 17095.15 37849.82 2017-07-21 20:15:11.000 202 33769.13 159.12 17095.15 88888.00 2017-07-21 20:15:12.000 202 33769.17 159.12 17095.13 88888.00 2017-07-21 20:15:13.000 202 33769.15 159.12 17095.10 88888.00 2017-07-21 20:15:14.000 202 33769.15 159.15 17095.13 88888.00 2017-07-21 20:15:15.000 202 33769.16 159.14 17095.14 37849.71 2017-07-21 20:15:16.000 202 33769.14 159.13 17095.14 88888.00 2017-07-21 20:15:17.000 202 33769.14 159.17 17095.17 88888.00 2017-07-21 20:15:18.000 202 33769.11 159.19 17095.19 88888.00 2017-07-21 20:15:19.000 202 33769.12 159.17 17095.20 88888.00 2017-07-21 20:15:20.000 202 33769.14 159.12 17095.12 37849.80 2017-07-21 20:15:21.000 202 33769.15 159.13 17095.10 88888.00 2017-07-21 20:15:22.000 202 33769.14 159.12 17095.13 88888.00 2017-07-21 20:15:23.000 202 33769.14 159.13 17095.15 88888.00 2017-07-21 20:15:24.000 202 33769.15 159.13 17095.12 88888.00 2017-07-21 20:15:25.000 202 33769.16 159.10 17095.15 37849.80 2017-07-21 20:15:26.000 202 33769.17 159.13 17095.19 88888.00 2017-07-21 20:15:27.000 202 33769.16 159.14 17095.19 88888.00 2017-07-21 20:15:28.000 202 33769.17 159.14 17095.16 88888.00 2017-07-21 20:15:29.000 202 33769.17 159.12 17095.12 88888.00 2017-07-21 20:15:30.000 202 33769.20 159.11 17095.15 37849.76 2017-07-21 20:15:31.000 202 33769.19 159.15 17095.14 88888.00 2017-07-21 20:15:32.000 202 33769.18 159.17 17095.12 88888.00 2017-07-21 20:15:33.000 202 33769.17 159.12 17095.10 88888.00 2017-07-21 20:15:34.000 202 33769.15 159.11 17095.14 88888.00 2017-07-21 20:15:35.000 202 33769.15 159.14 17095.20 37849.76 2017-07-21 20:15:36.000 202 33769.15 159.14 17095.21 88888.00 2017-07-21 20:15:37.000 202 33769.12 159.14 17095.15 88888.00 2017-07-21 20:15:38.000 202 33769.10 159.15 17095.17 88888.00 2017-07-21 20:15:39.000 202 33769.14 159.17 17095.15 88888.00 2017-07-21 20:15:40.000 202 33769.15 159.18 17095.13 37849.77 2017-07-21 20:15:41.000 202 33769.09 159.17 17095.11 88888.00 2017-07-21 20:15:42.000 202 33769.14 159.18 17095.07 88888.00 2017-07-21 20:15:43.000 202 33769.15 159.16 17095.09 88888.00 2017-07-21 20:15:44.000 202 33769.11 159.14 17095.05 88888.00 2017-07-21 20:15:45.000 202 33769.13 159.11 17095.03 37849.79 2017-07-21 20:15:46.000 202 33769.10 159.16 17095.05 88888.00 2017-07-21 20:15:47.000 202 33769.14 159.14 17095.05 88888.00 2017-07-21 20:15:48.000 202 33769.13 159.15 17095.05 88888.00 2017-07-21 20:15:49.000 202 33769.15 159.14 17095.09 88888.00 2017-07-21 20:15:50.000 202 33769.15 159.16 17095.11 37849.75 2017-07-21 20:15:51.000 202 33769.15 159.15 17095.11 88888.00 2017-07-21 20:15:52.000 202 33769.15 159.16 17095.13 88888.00 2017-07-21 20:15:53.000 202 33769.16 159.17 17095.15 88888.00 2017-07-21 20:15:54.000 202 33769.17 159.21 17095.13 88888.00 2017-07-21 20:15:55.000 202 33769.17 159.22 17095.10 37849.78 2017-07-21 20:15:56.000 202 33769.17 159.24 17095.11 88888.00 2017-07-21 20:15:57.000 202 33769.17 159.23 17095.11 88888.00 2017-07-21 20:15:58.000 202 33769.15 159.23 17095.10 88888.00 2017-07-21 20:15:59.000 202 33769.13 159.21 17095.09 88888.00 2017-07-21 20:16:00.000 202 33769.15 159.17 17095.08 37849.84 2017-07-21 20:16:01.000 202 33769.16 159.13 17095.13 88888.00 2017-07-21 20:16:02.000 202 33769.18 159.13 17095.13 88888.00 2017-07-21 20:16:03.000 202 33769.22 159.14 17095.13 88888.00 2017-07-21 20:16:04.000 202 33769.20 159.14 17095.11 88888.00 2017-07-21 20:16:05.000 202 33769.23 159.15 17095.09 37849.72 2017-07-21 20:16:06.000 202 33769.22 159.16 17095.07 88888.00 2017-07-21 20:16:07.000 202 33769.21 159.17 17095.11 88888.00 2017-07-21 20:16:08.000 202 33769.19 159.19 17095.09 88888.00 2017-07-21 20:16:09.000 202 33769.21 159.18 17095.11 88888.00 2017-07-21 20:16:10.000 202 33769.23 159.18 17095.14 37849.85 2017-07-21 20:16:11.000 202 33769.22 159.18 17095.11 88888.00 2017-07-21 20:16:12.000 202 33769.22 159.17 17095.08 88888.00 2017-07-21 20:16:13.000 202 33769.21 159.16 17095.14 88888.00 2017-07-21 20:16:14.000 202 33769.21 159.15 17095.15 88888.00 2017-07-21 20:16:15.000 202 33769.21 159.14 17095.15 37849.78 2017-07-21 20:16:16.000 202 33769.18 159.12 17095.13 88888.00 2017-07-21 20:16:17.000 202 33769.17 159.12 17095.15 88888.00 2017-07-21 20:16:18.000 202 33769.20 159.10 17095.11 88888.00 2017-07-21 20:16:19.000 202 33769.17 159.10 17095.09 88888.00 2017-07-21 20:16:20.000 202 33769.18 159.08 17095.07 37849.76 2017-07-21 20:16:21.000 202 33769.15 159.08 17095.07 88888.00 2017-07-21 20:16:22.000 202 33769.15 159.09 17095.12 88888.00 2017-07-21 20:16:23.000 202 33769.11 159.09 17095.12 88888.00 2017-07-21 20:16:24.000 202 33769.08 159.14 17095.13 88888.00 2017-07-21 20:16:25.000 202 33769.09 159.17 17095.14 37849.81 2017-07-21 20:16:26.000 202 33769.11 159.20 17095.11 88888.00 2017-07-21 20:16:27.000 202 33769.11 159.21 17095.13 88888.00 2017-07-21 20:16:28.000 202 33769.12 159.19 17095.17 88888.00 2017-07-21 20:16:29.000 202 33769.09 159.15 17095.14 88888.00 2017-07-21 20:16:30.000 202 33769.09 159.14 17095.18 37849.80 2017-07-21 20:16:31.000 202 33769.11 159.13 17095.16 88888.00 2017-07-21 20:16:32.000 202 33769.11 159.16 17095.20 88888.00 2017-07-21 20:16:33.000 202 33769.15 159.17 17095.20 88888.00 2017-07-21 20:16:34.000 202 33769.13 159.13 17095.18 88888.00 2017-07-21 20:16:35.000 202 33769.11 159.16 17095.15 37849.77 2017-07-21 20:16:36.000 202 33769.08 159.16 17095.12 88888.00 2017-07-21 20:16:37.000 202 33769.09 159.12 17095.12 88888.00 2017-07-21 20:16:38.000 202 33769.09 159.13 17095.11 88888.00 2017-07-21 20:16:39.000 202 33769.13 159.16 17095.17 88888.00 2017-07-21 20:16:40.000 202 33769.09 159.16 17095.16 37849.64 2017-07-21 20:16:41.000 202 33769.12 159.16 17095.17 88888.00 2017-07-21 20:16:42.000 202 33769.12 159.15 17095.14 88888.00 2017-07-21 20:16:43.000 202 33769.09 159.12 17095.15 88888.00 2017-07-21 20:16:44.000 202 33769.10 159.14 17095.18 88888.00 2017-07-21 20:16:45.000 202 33769.09 159.15 17095.17 37849.76 2017-07-21 20:16:46.000 202 33769.07 159.18 17095.16 88888.00 2017-07-21 20:16:47.000 202 33769.07 159.20 17095.16 88888.00 2017-07-21 20:16:48.000 202 33769.05 159.24 17095.15 88888.00 2017-07-21 20:16:49.000 202 33769.09 159.25 17095.15 88888.00 2017-07-21 20:16:50.000 202 33769.11 159.23 17095.10 37849.77 2017-07-21 20:16:51.000 202 33769.13 159.21 17095.10 88888.00 2017-07-21 20:16:52.000 202 33769.14 159.23 17095.18 88888.00 2017-07-21 20:16:53.000 202 33769.13 159.21 17095.17 88888.00 2017-07-21 20:16:54.000 202 33769.11 159.23 17095.16 88888.00 2017-07-21 20:16:55.000 202 33769.11 159.25 17095.15 37849.76 2017-07-21 20:16:56.000 202 33769.11 159.24 17095.16 88888.00 2017-07-21 20:16:57.000 202 33769.07 159.24 17095.18 88888.00 2017-07-21 20:16:58.000 202 33769.06 159.24 17095.23 88888.00 2017-07-21 20:16:59.000 202 33769.07 159.20 17095.27 88888.00 2017-07-21 20:17:00.000 202 33769.09 159.23 17095.24 37849.69 2017-07-21 20:17:01.000 202 33769.10 159.20 17095.21 88888.00 2017-07-21 20:17:02.000 202 33769.07 159.23 17095.17 88888.00 2017-07-21 20:17:03.000 202 33769.04 159.29 17095.15 88888.00 2017-07-21 20:17:04.000 202 33769.03 159.31 17095.16 88888.00 2017-07-21 20:17:05.000 202 33769.02 159.27 17095.16 37849.69 2017-07-21 20:17:06.000 202 33769.06 159.26 17095.18 88888.00 2017-07-21 20:17:07.000 202 33769.00 159.24 17095.19 88888.00 2017-07-21 20:17:08.000 202 33768.99 159.23 17095.17 88888.00 2017-07-21 20:17:09.000 202 33769.01 159.26 17095.12 88888.00 2017-07-21 20:17:10.000 202 33769.03 159.25 17095.16 37849.72 2017-07-21 20:17:11.000 202 33769.05 159.22 17095.18 88888.00 2017-07-21 20:17:12.000 202 33768.99 159.22 17095.16 88888.00 2017-07-21 20:17:13.000 202 33768.96 159.20 17095.16 88888.00 2017-07-21 20:17:14.000 202 33768.99 159.20 17095.16 88888.00 2017-07-21 20:17:15.000 202 33768.99 159.20 17095.19 37849.65 2017-07-21 20:17:16.000 202 33768.98 159.25 17095.19 88888.00 2017-07-21 20:17:17.000 202 33768.98 159.24 17095.19 88888.00 2017-07-21 20:17:18.000 202 33768.98 159.24 17095.14 88888.00 2017-07-21 20:17:19.000 202 33768.98 159.28 17095.15 88888.00 2017-07-21 20:17:20.000 202 33768.98 159.29 17095.16 37849.78 2017-07-21 20:17:21.000 202 33769.00 159.26 17095.18 88888.00 2017-07-21 20:17:22.000 202 33769.01 159.29 17095.15 88888.00 2017-07-21 20:17:23.000 202 33768.98 159.30 17095.12 88888.00 2017-07-21 20:17:24.000 202 33769.00 159.32 17095.14 88888.00 2017-07-21 20:17:25.000 202 33769.03 159.32 17095.15 37849.70 2017-07-21 20:17:26.000 202 33769.04 159.27 17095.15 88888.00 2017-07-21 20:17:27.000 202 33769.02 159.31 17095.18 88888.00 2017-07-21 20:17:28.000 202 33769.01 159.32 17095.18 88888.00 2017-07-21 20:17:29.000 202 33769.01 159.35 17095.17 88888.00 2017-07-21 20:17:30.000 202 33769.04 159.36 17095.18 37849.68 2017-07-21 20:17:31.000 202 33769.04 159.37 17095.19 88888.00 2017-07-21 20:17:32.000 202 33769.02 159.37 17095.17 88888.00 2017-07-21 20:17:33.000 202 33769.02 159.33 17095.17 88888.00 2017-07-21 20:17:34.000 202 33769.02 159.29 17095.19 88888.00 2017-07-21 20:17:35.000 202 33769.01 159.29 17095.19 37849.68 2017-07-21 20:17:36.000 202 33769.02 159.29 17095.19 88888.00 2017-07-21 20:17:37.000 202 33769.01 159.29 17095.19 88888.00 2017-07-21 20:17:38.000 202 33769.00 159.29 17095.21 88888.00 2017-07-21 20:17:39.000 202 33769.05 159.31 17095.20 88888.00 2017-07-21 20:17:40.000 202 33769.08 159.33 17095.21 37849.72 2017-07-21 20:17:41.000 202 33769.10 159.34 17095.22 88888.00 2017-07-21 20:17:42.000 202 33769.07 159.39 17095.19 88888.00 2017-07-21 20:17:43.000 202 33769.07 159.38 17095.19 88888.00 2017-07-21 20:17:44.000 202 33769.05 159.33 17095.19 88888.00 2017-07-21 20:17:45.000 202 33769.04 159.37 17095.23 37849.71 2017-07-21 20:17:46.000 202 33769.08 159.40 17095.25 88888.00 2017-07-21 20:17:47.000 202 33769.11 159.40 17095.21 88888.00 2017-07-21 20:17:48.000 202 33769.11 159.38 17095.15 88888.00 2017-07-21 20:17:49.000 202 33769.13 159.37 17095.16 88888.00 2017-07-21 20:17:50.000 202 33769.10 159.36 17095.17 37849.69 2017-07-21 20:17:51.000 202 33769.07 159.39 17095.17 88888.00 2017-07-21 20:17:52.000 202 33769.13 159.37 17095.19 88888.00 2017-07-21 20:17:53.000 202 33769.13 159.34 17095.22 88888.00 2017-07-21 20:17:54.000 202 33769.15 159.33 17095.21 88888.00 2017-07-21 20:17:55.000 202 33769.13 159.33 17095.20 37849.83 2017-07-21 20:17:56.000 202 33769.16 159.35 17095.16 88888.00 2017-07-21 20:17:57.000 202 33769.17 159.36 17095.14 88888.00 2017-07-21 20:17:58.000 202 33769.17 159.37 17095.18 88888.00 2017-07-21 20:17:59.000 202 33769.19 159.39 17095.18 88888.00 2017-07-21 20:18:00.000 202 33769.19 159.41 17095.19 37849.79 2017-07-21 20:18:01.000 202 33769.18 159.41 17095.21 88888.00 2017-07-21 20:18:02.000 202 33769.18 159.41 17095.23 88888.00 2017-07-21 20:18:03.000 202 33769.21 159.42 17095.20 88888.00 2017-07-21 20:18:04.000 202 33769.19 159.40 17095.18 88888.00 2017-07-21 20:18:05.000 202 33769.23 159.37 17095.15 37849.83 2017-07-21 20:18:06.000 202 33769.21 159.32 17095.18 88888.00 2017-07-21 20:18:07.000 202 33769.25 159.33 17095.21 88888.00 2017-07-21 20:18:08.000 202 33769.29 159.38 17095.23 88888.00 2017-07-21 20:18:09.000 202 33769.31 159.35 17095.22 88888.00 2017-07-21 20:18:10.000 202 33769.27 159.30 17095.20 37849.78 2017-07-21 20:18:11.000 202 33769.26 159.25 17095.20 88888.00 2017-07-21 20:18:12.000 202 33769.25 159.21 17095.17 88888.00 2017-07-21 20:18:13.000 202 33769.30 159.28 17095.23 88888.00 2017-07-21 20:18:14.000 202 33769.31 159.30 17095.23 88888.00 2017-07-21 20:18:15.000 202 33769.32 159.31 17095.21 37849.91 2017-07-21 20:18:16.000 202 33769.34 159.29 17095.16 88888.00 2017-07-21 20:18:17.000 202 33769.32 159.29 17095.11 88888.00 2017-07-21 20:18:18.000 202 33769.29 159.34 17095.10 88888.00 2017-07-21 20:18:19.000 202 33769.32 159.33 17095.13 88888.00 2017-07-21 20:18:20.000 202 33769.35 159.33 17095.15 37849.82 2017-07-21 20:18:21.000 202 33769.39 159.35 17095.19 88888.00 2017-07-21 20:18:22.000 202 33769.36 159.36 17095.15 88888.00 2017-07-21 20:18:23.000 202 33769.37 159.34 17095.16 88888.00 2017-07-21 20:18:24.000 202 33769.41 159.31 17095.12 88888.00 2017-07-21 20:18:25.000 202 33769.40 159.28 17095.10 37849.92 2017-07-21 20:18:26.000 202 33769.42 159.31 17095.13 88888.00 2017-07-21 20:18:27.000 202 33769.40 159.33 17095.14 88888.00 2017-07-21 20:18:28.000 202 33769.38 159.30 17095.10 88888.00 2017-07-21 20:18:29.000 202 33769.35 159.28 17095.14 88888.00 2017-07-21 20:18:30.000 202 33769.37 159.27 17095.14 37849.96 2017-07-21 20:18:31.000 202 33769.39 159.30 17095.16 88888.00 2017-07-21 20:18:32.000 202 33769.39 159.30 17095.16 88888.00 2017-07-21 20:18:33.000 202 33769.39 159.27 17095.17 88888.00 2017-07-21 20:18:34.000 202 33769.38 159.24 17095.17 88888.00 2017-07-21 20:18:35.000 202 33769.40 159.22 17095.17 37850.02 2017-07-21 20:18:36.000 202 33769.44 159.20 17095.13 88888.00 2017-07-21 20:18:37.000 202 33769.40 159.19 17095.17 88888.00 2017-07-21 20:18:38.000 202 33769.42 159.22 17095.19 88888.00 2017-07-21 20:18:39.000 202 33769.46 159.23 17095.17 88888.00 2017-07-21 20:18:40.000 202 33769.45 159.25 17095.18 37850.05 2017-07-21 20:18:41.000 202 33769.46 159.22 17095.18 88888.00 2017-07-21 20:18:42.000 202 33769.47 159.22 17095.17 88888.00 2017-07-21 20:18:43.000 202 33769.46 159.21 17095.16 88888.00 2017-07-21 20:18:44.000 202 33769.48 159.23 17095.16 88888.00 2017-07-21 20:18:45.000 202 33769.47 159.22 17095.16 37850.06 2017-07-21 20:18:46.000 202 33769.45 159.21 17095.15 88888.00 2017-07-21 20:18:47.000 202 33769.47 159.18 17095.15 88888.00 2017-07-21 20:18:48.000 202 33769.50 159.19 17095.16 88888.00 2017-07-21 20:18:49.000 202 33769.44 159.14 17095.12 88888.00 2017-07-21 20:18:50.000 202 33769.46 159.15 17095.12 37850.08 2017-07-21 20:18:51.000 202 33769.42 159.14 17095.10 88888.00 2017-07-21 20:18:52.000 202 33769.40 159.14 17095.09 88888.00 2017-07-21 20:18:53.000 202 33769.43 159.12 17095.09 88888.00 2017-07-21 20:18:54.000 202 33769.48 159.14 17095.11 88888.00 2017-07-21 20:18:55.000 202 33769.57 159.16 17095.14 37850.07 2017-07-21 20:18:56.000 202 33769.51 159.19 17095.16 88888.00 2017-07-21 20:18:57.000 202 33769.46 159.15 17095.18 88888.00 2017-07-21 20:18:58.000 202 33769.46 159.16 17095.16 88888.00 2017-07-21 20:18:59.000 202 33769.48 159.20 17095.17 88888.00 2017-07-21 20:19:00.000 202 33769.51 159.20 17095.16 37849.96 2017-07-21 20:19:01.000 202 33769.51 159.22 17095.13 88888.00 2017-07-21 20:19:02.000 202 33769.48 159.26 17095.14 88888.00 2017-07-21 20:19:03.000 202 33769.47 159.27 17095.14 88888.00 2017-07-21 20:19:04.000 202 33769.46 159.28 17095.12 88888.00 2017-07-21 20:19:05.000 202 33769.49 159.30 17095.17 37850.09 2017-07-21 20:19:06.000 202 33769.48 159.30 17095.15 88888.00 2017-07-21 20:19:07.000 202 33769.47 159.30 17095.15 88888.00 2017-07-21 20:19:08.000 202 33769.50 159.32 17095.14 88888.00 2017-07-21 20:19:09.000 202 33769.48 159.31 17095.15 88888.00 2017-07-21 20:19:10.000 202 33769.48 159.32 17095.14 37850.00 2017-07-21 20:19:11.000 202 33769.50 159.34 17095.13 88888.00 2017-07-21 20:19:12.000 202 33769.49 159.37 17095.13 88888.00 2017-07-21 20:19:13.000 202 33769.47 159.33 17095.16 88888.00 2017-07-21 20:19:14.000 202 33769.46 159.34 17095.14 88888.00 2017-07-21 20:19:15.000 202 33769.46 159.33 17095.19 37850.05 2017-07-21 20:19:16.000 202 33769.47 159.30 17095.18 88888.00 2017-07-21 20:19:17.000 202 33769.47 159.28 17095.18 88888.00 2017-07-21 20:19:18.000 202 33769.46 159.31 17095.17 88888.00 2017-07-21 20:19:19.000 202 33769.48 159.34 17095.20 88888.00 2017-07-21 20:19:20.000 202 33769.46 159.34 17095.18 37850.10 2017-07-21 20:19:21.000 202 33769.46 159.28 17095.16 88888.00 2017-07-21 20:19:22.000 202 33769.47 159.29 17095.17 88888.00 2017-07-21 20:19:23.000 202 33769.42 159.26 17095.20 88888.00 2017-07-21 20:19:24.000 202 33769.41 159.26 17095.18 88888.00 2017-07-21 20:19:25.000 202 33769.36 159.28 17095.18 37850.06 2017-07-21 20:19:26.000 202 33769.35 159.31 17095.20 88888.00 2017-07-21 20:19:27.000 202 33769.35 159.33 17095.18 88888.00 2017-07-21 20:19:28.000 202 33769.36 159.30 17095.18 88888.00 2017-07-21 20:19:29.000 202 33769.37 159.28 17095.15 88888.00 2017-07-21 20:19:30.000 202 33769.35 159.30 17095.12 37849.96 2017-07-21 20:19:31.000 202 33769.36 159.30 17095.13 88888.00 2017-07-21 20:19:32.000 202 33769.35 159.29 17095.10 88888.00 2017-07-21 20:19:33.000 202 33769.35 159.31 17095.12 88888.00 2017-07-21 20:19:34.000 202 33769.35 159.33 17095.12 88888.00 2017-07-21 20:19:35.000 202 33769.33 159.31 17095.17 37849.94 2017-07-21 20:19:36.000 202 33769.34 159.30 17095.18 88888.00 2017-07-21 20:19:37.000 202 33769.34 159.37 17095.18 88888.00 2017-07-21 20:19:38.000 202 33769.33 159.38 17095.15 88888.00 2017-07-21 20:19:39.000 202 33769.31 159.31 17095.16 88888.00 2017-07-21 20:19:40.000 202 33769.33 159.29 17095.15 37849.98 2017-07-21 20:19:41.000 202 33769.29 159.29 17095.15 88888.00 2017-07-21 20:19:42.000 202 33769.30 159.29 17095.16 88888.00 2017-07-21 20:19:43.000 202 33769.30 159.27 17095.15 88888.00 2017-07-21 20:19:44.000 202 33769.28 159.19 17095.19 88888.00 2017-07-21 20:19:45.000 202 33769.30 159.17 17095.22 37849.96 2017-07-21 20:19:46.000 202 33769.29 159.21 17095.22 88888.00 2017-07-21 20:19:47.000 202 33769.30 159.18 17095.20 88888.00 2017-07-21 20:19:48.000 202 33769.27 159.19 17095.18 88888.00 2017-07-21 20:19:49.000 202 33769.28 159.23 17095.22 88888.00 2017-07-21 20:19:50.000 202 33769.27 159.24 17095.23 37849.95 2017-07-21 20:19:51.000 202 33769.23 159.19 17095.22 88888.00 2017-07-21 20:19:52.000 202 33769.24 159.19 17095.20 88888.00 2017-07-21 20:19:53.000 202 33769.21 159.20 17095.20 88888.00 2017-07-21 20:19:54.000 202 33769.22 159.19 17095.23 88888.00 2017-07-21 20:19:55.000 202 33769.27 159.21 17095.23 37849.90 2017-07-21 20:19:56.000 202 33769.27 159.23 17095.25 88888.00 2017-07-21 20:19:57.000 202 33769.30 159.21 17095.26 88888.00 2017-07-21 20:19:58.000 202 33769.23 159.19 17095.24 88888.00 2017-07-21 20:19:59.000 202 33769.24 159.22 17095.19 88888.00 2017-07-21 20:20:00.000 202 33769.26 159.23 17095.24 37849.84 2017-07-21 20:20:01.000 202 33769.21 159.23 17095.23 88888.00 2017-07-21 20:20:02.000 202 33769.20 159.20 17095.23 88888.00 2017-07-21 20:20:03.000 202 33769.17 159.24 17095.19 88888.00 2017-07-21 20:20:04.000 202 33769.10 159.24 17095.18 88888.00 2017-07-21 20:20:05.000 202 33769.10 159.24 17095.22 37849.84 2017-07-21 20:20:06.000 202 33769.14 159.24 17095.24 88888.00 2017-07-21 20:20:07.000 202 33769.14 159.21 17095.18 88888.00 2017-07-21 20:20:08.000 202 33769.10 159.22 17095.21 88888.00 2017-07-21 20:20:09.000 202 33769.09 159.24 17095.20 88888.00 2017-07-21 20:20:10.000 202 33769.08 159.21 17095.21 37849.67 2017-07-21 20:20:11.000 202 33769.03 159.20 17095.22 88888.00 2017-07-21 20:20:12.000 202 33769.03 159.20 17095.20 88888.00 2017-07-21 20:20:13.000 202 33769.02 159.20 17095.19 88888.00 2017-07-21 20:20:14.000 202 33769.01 159.17 17095.20 88888.00 2017-07-21 20:20:15.000 202 33768.98 159.16 17095.17 37849.67 2017-07-21 20:20:16.000 202 33768.97 159.20 17095.20 88888.00 2017-07-21 20:20:17.000 202 33768.97 159.21 17095.23 88888.00 2017-07-21 20:20:18.000 202 33768.99 159.20 17095.21 88888.00 2017-07-21 20:20:19.000 202 33768.96 159.23 17095.20 88888.00 2017-07-21 20:20:20.000 202 33768.92 159.22 17095.22 37849.67 2017-07-21 20:20:21.000 202 33768.92 159.27 17095.26 88888.00 2017-07-21 20:20:22.000 202 33769.00 159.35 17095.29 88888.00 2017-07-21 20:20:23.000 202 33768.99 159.37 17095.30 88888.00 2017-07-21 20:20:24.000 202 33768.96 159.37 17095.28 88888.00 2017-07-21 20:20:25.000 202 33768.95 159.37 17095.24 37849.67 2017-07-21 20:20:26.000 202 33768.96 159.41 17095.25 88888.00 2017-07-21 20:20:27.000 202 33768.93 159.44 17095.22 88888.00 2017-07-21 20:20:28.000 202 33768.90 159.41 17095.20 88888.00 2017-07-21 20:20:29.000 202 33768.91 159.43 17095.26 88888.00 2017-07-21 20:20:30.000 202 33768.93 159.44 17095.27 37849.61 2017-07-21 20:20:31.000 202 33768.91 159.46 17095.26 88888.00 2017-07-21 20:20:32.000 202 33768.87 159.46 17095.24 88888.00 2017-07-21 20:20:33.000 202 33768.87 159.41 17095.22 88888.00 2017-07-21 20:20:34.000 202 33768.90 159.43 17095.20 88888.00 2017-07-21 20:20:35.000 202 33768.90 159.43 17095.23 37849.66 2017-07-21 20:20:36.000 202 33768.88 159.46 17095.21 88888.00 2017-07-21 20:20:37.000 202 33768.87 159.42 17095.14 88888.00 2017-07-21 20:20:38.000 202 33768.82 159.35 17095.15 88888.00 2017-07-21 20:20:39.000 202 33768.82 159.38 17095.16 88888.00 2017-07-21 20:20:40.000 202 33768.83 159.36 17095.11 37849.44 2017-07-21 20:20:41.000 202 33768.85 159.38 17095.13 88888.00 2017-07-21 20:20:42.000 202 33768.84 159.41 17095.17 88888.00 2017-07-21 20:20:43.000 202 33768.82 159.36 17095.13 88888.00 2017-07-21 20:20:44.000 202 33768.82 159.39 17095.14 88888.00 2017-07-21 20:20:45.000 202 33768.81 159.40 17095.15 37849.46 2017-07-21 20:20:46.000 202 33768.78 159.40 17095.12 88888.00 2017-07-21 20:20:47.000 202 33768.77 159.38 17095.09 88888.00 2017-07-21 20:20:48.000 202 33768.76 159.36 17095.15 88888.00 2017-07-21 20:20:49.000 202 33768.76 159.36 17095.17 88888.00 2017-07-21 20:20:50.000 202 33768.75 159.42 17095.18 37849.53 2017-07-21 20:20:51.000 202 33768.72 159.37 17095.17 88888.00 2017-07-21 20:20:52.000 202 33768.74 159.42 17095.13 88888.00 2017-07-21 20:20:53.000 202 33768.74 159.50 17095.15 88888.00 2017-07-21 20:20:54.000 202 33768.75 159.54 17095.18 88888.00 2017-07-21 20:20:55.000 202 33768.75 159.52 17095.18 37849.35 2017-07-21 20:20:56.000 202 33768.72 159.45 17095.17 88888.00 2017-07-21 20:20:57.000 202 33768.65 159.45 17095.18 88888.00 2017-07-21 20:20:58.000 202 33768.67 159.48 17095.18 88888.00 2017-07-21 20:20:59.000 202 33768.66 159.49 17095.17 88888.00 2017-07-21 20:21:00.000 202 33768.61 159.49 17095.17 37849.34 2017-07-21 20:21:01.000 202 33768.60 159.47 17095.22 88888.00 2017-07-21 20:21:02.000 202 33768.56 159.49 17095.24 88888.00 2017-07-21 20:21:03.000 202 33768.58 159.53 17095.23 88888.00 2017-07-21 20:21:04.000 202 33768.60 159.52 17095.18 88888.00 2017-07-21 20:21:05.000 202 33768.59 159.52 17095.17 37849.39 2017-07-21 20:21:06.000 202 33768.60 159.53 17095.18 88888.00 2017-07-21 20:21:07.000 202 33768.58 159.57 17095.19 88888.00 2017-07-21 20:21:08.000 202 33768.56 159.59 17095.19 88888.00 2017-07-21 20:21:09.000 202 33768.60 159.54 17095.18 88888.00 2017-07-21 20:21:10.000 202 33768.60 159.46 17095.19 37849.30 2017-07-21 20:21:11.000 202 33768.58 159.44 17095.19 88888.00 2017-07-21 20:21:12.000 202 33768.54 159.46 17095.15 88888.00 2017-07-21 20:21:13.000 202 33768.55 159.49 17095.17 88888.00 2017-07-21 20:21:14.000 202 33768.53 159.48 17095.18 88888.00 2017-07-21 20:21:15.000 202 33768.53 159.51 17095.18 37849.28 2017-07-21 20:21:16.000 202 33768.56 159.53 17095.15 88888.00 2017-07-21 20:21:17.000 202 33768.54 159.51 17095.20 88888.00 2017-07-21 20:21:18.000 202 33768.50 159.52 17095.20 88888.00 2017-07-21 20:21:19.000 202 33768.50 159.52 17095.19 88888.00 2017-07-21 20:21:20.000 202 33768.50 159.57 17095.19 37849.28 2017-07-21 20:21:21.000 202 33768.51 159.58 17095.20 88888.00 2017-07-21 20:21:22.000 202 33768.52 159.55 17095.23 88888.00 2017-07-21 20:21:23.000 202 33768.50 159.54 17095.24 88888.00 2017-07-21 20:21:24.000 202 33768.50 159.55 17095.21 88888.00 2017-07-21 20:21:25.000 202 33768.49 159.50 17095.19 37849.31 2017-07-21 20:21:26.000 202 33768.49 159.50 17095.18 88888.00 2017-07-21 20:21:27.000 202 33768.49 159.54 17095.22 88888.00 2017-07-21 20:21:28.000 202 33768.48 159.56 17095.22 88888.00 2017-07-21 20:21:29.000 202 33768.44 159.59 17095.25 88888.00 2017-07-21 20:21:30.000 202 33768.44 159.63 17095.27 37849.15 2017-07-21 20:21:31.000 202 33768.41 159.63 17095.21 88888.00 2017-07-21 20:21:32.000 202 33768.45 159.62 17095.22 88888.00 2017-07-21 20:21:33.000 202 33768.43 159.61 17095.25 88888.00 2017-07-21 20:21:34.000 202 33768.45 159.60 17095.25 88888.00 2017-07-21 20:21:35.000 202 33768.50 159.62 17095.24 37849.25 2017-07-21 20:21:36.000 202 33768.50 159.64 17095.24 88888.00 2017-07-21 20:21:37.000 202 33768.49 159.63 17095.26 88888.00 2017-07-21 20:21:38.000 202 33768.47 159.63 17095.25 88888.00 2017-07-21 20:21:39.000 202 33768.45 159.61 17095.23 88888.00 2017-07-21 20:21:40.000 202 33768.46 159.60 17095.21 37849.08 2017-07-21 20:21:41.000 202 33768.43 159.64 17095.24 88888.00 2017-07-21 20:21:42.000 202 33768.41 159.68 17095.22 88888.00 2017-07-21 20:21:43.000 202 33768.42 159.71 17095.22 88888.00 2017-07-21 20:21:44.000 202 33768.41 159.70 17095.25 88888.00 2017-07-21 20:21:45.000 202 33768.41 159.66 17095.21 37849.21 2017-07-21 20:21:46.000 202 33768.43 159.67 17095.20 88888.00 2017-07-21 20:21:47.000 202 33768.41 159.71 17095.20 88888.00 2017-07-21 20:21:48.000 202 33768.40 159.69 17095.20 88888.00 2017-07-21 20:21:49.000 202 33768.40 159.68 17095.23 88888.00 2017-07-21 20:21:50.000 202 33768.40 159.72 17095.23 37849.09 2017-07-21 20:21:51.000 202 33768.39 159.67 17095.24 88888.00 2017-07-21 20:21:52.000 202 33768.37 159.67 17095.26 88888.00 2017-07-21 20:21:53.000 202 33768.35 159.67 17095.23 88888.00 2017-07-21 20:21:54.000 202 33768.33 159.66 17095.20 88888.00 2017-07-21 20:21:55.000 202 33768.31 159.65 17095.21 37849.05 2017-07-21 20:21:56.000 202 33768.30 159.67 17095.18 88888.00 2017-07-21 20:21:57.000 202 33768.26 159.63 17095.19 88888.00 2017-07-21 20:21:58.000 202 33768.26 159.63 17095.20 88888.00 2017-07-21 20:21:59.000 202 33768.25 159.60 17095.16 88888.00 2017-07-21 20:22:00.000 202 33768.27 159.58 17095.16 37849.08 2017-07-21 20:22:01.000 202 33768.32 159.60 17095.18 88888.00 2017-07-21 20:22:02.000 202 33768.29 159.59 17095.18 88888.00 2017-07-21 20:22:03.000 202 33768.27 159.60 17095.17 88888.00 2017-07-21 20:22:04.000 202 33768.25 159.64 17095.17 88888.00 2017-07-21 20:22:05.000 202 33768.25 159.62 17095.18 37849.00 2017-07-21 20:22:06.000 202 33768.23 159.63 17095.16 88888.00 2017-07-21 20:22:07.000 202 33768.23 159.59 17095.18 88888.00 2017-07-21 20:22:08.000 202 33768.24 159.57 17095.17 88888.00 2017-07-21 20:22:09.000 202 33768.22 159.54 17095.17 88888.00 2017-07-21 20:22:10.000 202 33768.24 159.59 17095.16 37848.96 2017-07-21 20:22:11.000 202 33768.28 159.59 17095.16 88888.00 2017-07-21 20:22:12.000 202 33768.26 159.57 17095.18 88888.00 2017-07-21 20:22:13.000 202 33768.24 159.63 17095.17 88888.00 2017-07-21 20:22:14.000 202 33768.24 159.68 17095.17 88888.00 2017-07-21 20:22:15.000 202 33768.20 159.69 17095.21 37848.93 2017-07-21 20:22:16.000 202 33768.19 159.61 17095.18 88888.00 2017-07-21 20:22:17.000 202 33768.19 159.64 17095.16 88888.00 2017-07-21 20:22:18.000 202 33768.18 159.62 17095.16 88888.00 2017-07-21 20:22:19.000 202 33768.18 159.58 17095.15 88888.00 2017-07-21 20:22:20.000 202 33768.18 159.64 17095.21 37849.01 2017-07-21 20:22:21.000 202 33768.16 159.68 17095.18 88888.00 2017-07-21 20:22:22.000 202 33768.20 159.64 17095.20 88888.00 2017-07-21 20:22:23.000 202 33768.19 159.62 17095.22 88888.00 2017-07-21 20:22:24.000 202 33768.15 159.63 17095.21 88888.00 2017-07-21 20:22:25.000 202 33768.14 159.62 17095.17 37848.97 2017-07-21 20:22:26.000 202 33768.15 159.61 17095.18 88888.00 2017-07-21 20:22:27.000 202 33768.17 159.62 17095.20 88888.00 2017-07-21 20:22:28.000 202 33768.15 159.59 17095.17 88888.00 2017-07-21 20:22:29.000 202 33768.13 159.59 17095.17 88888.00 2017-07-21 20:22:30.000 202 33768.12 159.63 17095.16 37848.97 2017-07-21 20:22:31.000 202 33768.09 159.67 17095.17 88888.00 2017-07-21 20:22:32.000 202 33768.11 159.67 17095.26 88888.00 2017-07-21 20:22:33.000 202 33768.12 159.64 17095.27 88888.00 2017-07-21 20:22:34.000 202 33768.08 159.63 17095.23 88888.00 2017-07-21 20:22:35.000 202 33768.09 159.62 17095.23 37848.89 2017-07-21 20:22:36.000 202 33768.10 159.69 17095.26 88888.00 2017-07-21 20:22:37.000 202 33768.06 159.64 17095.24 88888.00 2017-07-21 20:22:38.000 202 33768.07 159.67 17095.21 88888.00 2017-07-21 20:22:39.000 202 33768.07 159.73 17095.22 88888.00 2017-07-21 20:22:40.000 202 33768.06 159.74 17095.19 37848.82 2017-07-21 20:22:41.000 202 33768.04 159.70 17095.20 88888.00 2017-07-21 20:22:42.000 202 33767.99 159.69 17095.23 88888.00 2017-07-21 20:22:43.000 202 33767.97 159.69 17095.19 88888.00 2017-07-21 20:22:44.000 202 33767.95 159.68 17095.17 88888.00 2017-07-21 20:22:45.000 202 33767.98 159.71 17095.18 37848.77 2017-07-21 20:22:46.000 202 33767.99 159.72 17095.21 88888.00 2017-07-21 20:22:47.000 202 33767.94 159.70 17095.22 88888.00 2017-07-21 20:22:48.000 202 33767.94 159.69 17095.20 88888.00 2017-07-21 20:22:49.000 202 33767.96 159.69 17095.20 88888.00 2017-07-21 20:22:50.000 202 33768.00 159.70 17095.20 37848.85 2017-07-21 20:22:51.000 202 33767.95 159.69 17095.24 88888.00 2017-07-21 20:22:52.000 202 33767.95 159.67 17095.23 88888.00 2017-07-21 20:22:53.000 202 33767.93 159.69 17095.24 88888.00 2017-07-21 20:22:54.000 202 33767.92 159.72 17095.28 88888.00 2017-07-21 20:22:55.000 202 33767.88 159.72 17095.28 37848.68 2017-07-21 20:22:56.000 202 33767.86 159.69 17095.23 88888.00 2017-07-21 20:22:57.000 202 33767.84 159.70 17095.23 88888.00 2017-07-21 20:22:58.000 202 33767.83 159.69 17095.26 88888.00 2017-07-21 20:22:59.000 202 33767.84 159.68 17095.27 88888.00 2017-07-21 20:23:00.000 202 33767.87 159.65 17095.26 37848.70 2017-07-21 20:23:01.000 202 33767.87 159.69 17095.23 88888.00 2017-07-21 20:23:02.000 202 33767.87 159.68 17095.24 88888.00 2017-07-21 20:23:03.000 202 33767.87 159.66 17095.27 88888.00 2017-07-21 20:23:04.000 202 33767.86 159.63 17095.27 88888.00 2017-07-21 20:23:05.000 202 33767.88 159.59 17095.25 37848.62 2017-07-21 20:23:06.000 202 33767.88 159.58 17095.22 88888.00 2017-07-21 20:23:07.000 202 33767.85 159.58 17095.24 88888.00 2017-07-21 20:23:08.000 202 33767.84 159.62 17095.24 88888.00 2017-07-21 20:23:09.000 202 33767.87 159.64 17095.27 88888.00 2017-07-21 20:23:10.000 202 33767.88 159.63 17095.31 37848.55 2017-07-21 20:23:11.000 202 33767.87 159.62 17095.29 88888.00 2017-07-21 20:23:12.000 202 33767.88 159.63 17095.26 88888.00 2017-07-21 20:23:13.000 202 33767.88 159.61 17095.21 88888.00 2017-07-21 20:23:14.000 202 33767.90 159.60 17095.18 88888.00 2017-07-21 20:23:15.000 202 33767.92 159.55 17095.22 37848.76 2017-07-21 20:23:16.000 202 33767.95 159.58 17095.24 88888.00 2017-07-21 20:23:17.000 202 33767.92 159.63 17095.30 88888.00 2017-07-21 20:23:18.000 202 33767.89 159.61 17095.29 88888.00 2017-07-21 20:23:19.000 202 33767.86 159.60 17095.25 88888.00 2017-07-21 20:23:20.000 202 33767.93 159.59 17095.23 37848.57 2017-07-21 20:23:21.000 202 33767.91 159.58 17095.23 88888.00 2017-07-21 20:23:22.000 202 33767.89 159.58 17095.27 88888.00 2017-07-21 20:23:23.000 202 33767.87 159.59 17095.26 88888.00 2017-07-21 20:23:24.000 202 33767.87 159.60 17095.24 88888.00 2017-07-21 20:23:25.000 202 33767.85 159.57 17095.28 37848.63 2017-07-21 20:23:26.000 202 33767.84 159.59 17095.29 88888.00 2017-07-21 20:23:27.000 202 33767.82 159.63 17095.27 88888.00 2017-07-21 20:23:28.000 202 33767.83 159.59 17095.28 88888.00 2017-07-21 20:23:29.000 202 33767.82 159.58 17095.29 88888.00 2017-07-21 20:23:30.000 202 33767.84 159.60 17095.28 37848.65 2017-07-21 20:23:31.000 202 33767.81 159.61 17095.22 88888.00 2017-07-21 20:23:32.000 202 33767.84 159.60 17095.22 88888.00 2017-07-21 20:23:33.000 202 33767.89 159.60 17095.27 88888.00 2017-07-21 20:23:34.000 202 33767.90 159.52 17095.29 88888.00 2017-07-21 20:23:35.000 202 33767.85 159.52 17095.30 37848.63 2017-07-21 20:23:36.000 202 33767.84 159.54 17095.33 88888.00 2017-07-21 20:23:37.000 202 33767.84 159.53 17095.27 88888.00 2017-07-21 20:23:38.000 202 33767.82 159.53 17095.26 88888.00 2017-07-21 20:23:39.000 202 33767.79 159.51 17095.31 88888.00 2017-07-21 20:23:40.000 202 33767.78 159.48 17095.28 37848.60 2017-07-21 20:23:41.000 202 33767.81 159.46 17095.27 88888.00 2017-07-21 20:23:42.000 202 33767.80 159.48 17095.25 88888.00 2017-07-21 20:23:43.000 202 33767.82 159.50 17095.24 88888.00 2017-07-21 20:23:44.000 202 33767.81 159.46 17095.23 88888.00 2017-07-21 20:23:45.000 202 33767.81 159.49 17095.26 37848.50 2017-07-21 20:23:46.000 202 33767.83 159.48 17095.27 88888.00 2017-07-21 20:23:47.000 202 33767.75 159.49 17095.28 88888.00 2017-07-21 20:23:48.000 202 33767.75 159.48 17095.30 88888.00 2017-07-21 20:23:49.000 202 33767.78 159.45 17095.24 88888.00 2017-07-21 20:23:50.000 202 33767.80 159.45 17095.20 37848.75 2017-07-21 20:23:51.000 202 33767.78 159.43 17095.18 88888.00 2017-07-21 20:23:52.000 202 33767.74 159.41 17095.21 88888.00 2017-07-21 20:23:53.000 202 33767.79 159.44 17095.28 88888.00 2017-07-21 20:23:54.000 202 33767.78 159.51 17095.26 88888.00 2017-07-21 20:23:55.000 202 33767.77 159.53 17095.27 37848.60 2017-07-21 20:23:56.000 202 33767.80 159.51 17095.33 88888.00 2017-07-21 20:23:57.000 202 33767.78 159.48 17095.31 88888.00 2017-07-21 20:23:58.000 202 33767.74 159.47 17095.31 88888.00 2017-07-21 20:23:59.000 202 33767.72 159.47 17095.31 88888.00 2017-07-21 20:24:00.000 202 33767.68 159.47 17095.29 37848.49 2017-07-21 20:24:01.000 202 33767.69 159.44 17095.24 88888.00 2017-07-21 20:24:02.000 202 33767.66 159.46 17095.27 88888.00 2017-07-21 20:24:03.000 202 33767.62 159.45 17095.31 88888.00 2017-07-21 20:24:04.000 202 33767.64 159.47 17095.33 88888.00 2017-07-21 20:24:05.000 202 33767.64 159.46 17095.30 37848.52 2017-07-21 20:24:06.000 202 33767.64 159.48 17095.32 88888.00 2017-07-21 20:24:07.000 202 33767.62 159.48 17095.29 88888.00 2017-07-21 20:24:08.000 202 33767.63 159.50 17095.28 88888.00 2017-07-21 20:24:09.000 202 33767.60 159.49 17095.27 88888.00 2017-07-21 20:24:10.000 202 33767.59 159.49 17095.28 37848.48 2017-07-21 20:24:11.000 202 33767.57 159.51 17095.31 88888.00 2017-07-21 20:24:12.000 202 33767.58 159.48 17095.31 88888.00 2017-07-21 20:24:13.000 202 33767.60 159.49 17095.28 88888.00 2017-07-21 20:24:14.000 202 33767.57 159.51 17095.32 88888.00 2017-07-21 20:24:15.000 202 33767.54 159.52 17095.33 37848.41 2017-07-21 20:24:16.000 202 33767.52 159.51 17095.35 88888.00 2017-07-21 20:24:17.000 202 33767.49 159.51 17095.27 88888.00 2017-07-21 20:24:18.000 202 33767.47 159.52 17095.28 88888.00 2017-07-21 20:24:19.000 202 33767.44 159.52 17095.27 88888.00 2017-07-21 20:24:20.000 202 33767.43 159.54 17095.31 37848.37 2017-07-21 20:24:21.000 202 33767.47 159.51 17095.38 88888.00 2017-07-21 20:24:22.000 202 33767.47 159.51 17095.39 88888.00 2017-07-21 20:24:23.000 202 33767.45 159.52 17095.37 88888.00 2017-07-21 20:24:24.000 202 33767.45 159.51 17095.36 88888.00 2017-07-21 20:24:25.000 202 33767.46 159.49 17095.32 37848.44 2017-07-21 20:24:26.000 202 33767.45 159.51 17095.34 88888.00 2017-07-21 20:24:27.000 202 33767.41 159.48 17095.33 88888.00 2017-07-21 20:24:28.000 202 33767.40 159.45 17095.32 88888.00 2017-07-21 20:24:29.000 202 33767.37 159.43 17095.32 88888.00 2017-07-21 20:24:30.000 202 33767.38 159.44 17095.35 37848.24 2017-07-21 20:24:31.000 202 33767.35 159.44 17095.33 88888.00 2017-07-21 20:24:32.000 202 33767.34 159.44 17095.33 88888.00 2017-07-21 20:24:33.000 202 33767.32 159.42 17095.32 88888.00 2017-07-21 20:24:34.000 202 33767.30 159.41 17095.33 88888.00 2017-07-21 20:24:35.000 202 33767.30 159.42 17095.36 37848.21 2017-07-21 20:24:36.000 202 33767.29 159.42 17095.34 88888.00 2017-07-21 20:24:37.000 202 33767.31 159.39 17095.34 88888.00 2017-07-21 20:24:38.000 202 33767.31 159.41 17095.36 88888.00 2017-07-21 20:24:39.000 202 33767.26 159.39 17095.37 88888.00 2017-07-21 20:24:40.000 202 33767.25 159.38 17095.34 37848.28 2017-07-21 20:24:41.000 202 33767.28 159.37 17095.33 88888.00 2017-07-21 20:24:42.000 202 33767.26 159.41 17095.36 88888.00 2017-07-21 20:24:43.000 202 33767.22 159.40 17095.33 88888.00 2017-07-21 20:24:44.000 202 33767.16 159.42 17095.36 88888.00 2017-07-21 20:24:45.000 202 33767.18 159.41 17095.38 37848.20 2017-07-21 20:24:46.000 202 33767.19 159.43 17095.39 88888.00 2017-07-21 20:24:47.000 202 33767.18 159.42 17095.38 88888.00 2017-07-21 20:24:48.000 202 33767.19 159.39 17095.42 88888.00 2017-07-21 20:24:49.000 202 33767.15 159.39 17095.44 88888.00 2017-07-21 20:24:50.000 202 33767.13 159.37 17095.40 37848.12 2017-07-21 20:24:51.000 202 33767.12 159.35 17095.36 88888.00 2017-07-21 20:24:52.000 202 33767.05 159.36 17095.39 88888.00 2017-07-21 20:24:53.000 202 33767.06 159.36 17095.41 88888.00 2017-07-21 20:24:54.000 202 33767.06 159.31 17095.43 88888.00 2017-07-21 20:24:55.000 202 33767.06 159.31 17095.38 37848.19 2017-07-21 20:24:56.000 202 33767.08 159.30 17095.37 88888.00 2017-07-21 20:24:57.000 202 33767.04 159.33 17095.39 88888.00 2017-07-21 20:24:58.000 202 33767.01 159.35 17095.39 88888.00 2017-07-21 20:24:59.000 202 33767.03 159.31 17095.46 88888.00 2017-07-21 20:25:00.000 202 33767.04 159.29 17095.44 37848.04 2017-07-21 20:25:01.000 202 33767.06 159.28 17095.41 88888.00 2017-07-21 20:25:02.000 202 33767.06 159.26 17095.43 88888.00 2017-07-21 20:25:03.000 202 33767.06 159.26 17095.36 88888.00 2017-07-21 20:25:04.000 202 33767.02 159.32 17095.36 88888.00 2017-07-21 20:25:05.000 202 33767.05 159.29 17095.43 37847.95 2017-07-21 20:25:06.000 202 33767.08 159.28 17095.42 88888.00 2017-07-21 20:25:07.000 202 33767.07 159.29 17095.38 88888.00 2017-07-21 20:25:08.000 202 33767.12 159.34 17095.38 88888.00 2017-07-21 20:25:09.000 202 33767.09 159.32 17095.38 88888.00 2017-07-21 20:25:10.000 202 33767.08 159.29 17095.36 37848.12 2017-07-21 20:25:11.000 202 33767.09 159.30 17095.28 88888.00 2017-07-21 20:25:12.000 202 33767.11 159.33 17095.28 88888.00 2017-07-21 20:25:13.000 202 33767.12 159.30 17095.30 88888.00 2017-07-21 20:25:14.000 202 33767.08 159.32 17095.34 88888.00 2017-07-21 20:25:15.000 202 33767.07 159.36 17095.38 37848.18 2017-07-21 20:25:16.000 202 33767.10 159.36 17095.39 88888.00 2017-07-21 20:25:17.000 202 33767.05 159.40 17095.42 88888.00 2017-07-21 20:25:18.000 202 33767.05 159.39 17095.37 88888.00 2017-07-21 20:25:19.000 202 33767.04 159.37 17095.39 88888.00 2017-07-21 20:25:20.000 202 33767.02 159.32 17095.36 37847.98 2017-07-21 20:25:21.000 202 33767.04 159.30 17095.38 88888.00 2017-07-21 20:25:22.000 202 33767.07 159.33 17095.33 88888.00 2017-07-21 20:25:23.000 202 33767.06 159.32 17095.33 88888.00 2017-07-21 20:25:24.000 202 33767.05 159.32 17095.35 88888.00 2017-07-21 20:25:25.000 202 33767.06 159.35 17095.34 37847.98 2017-07-21 20:25:26.000 202 33767.00 159.35 17095.30 88888.00 2017-07-21 20:25:27.000 202 33766.96 159.34 17095.30 88888.00 2017-07-21 20:25:28.000 202 33766.95 159.33 17095.30 88888.00 2017-07-21 20:25:29.000 202 33766.96 159.37 17095.31 88888.00 2017-07-21 20:25:30.000 202 33766.94 159.38 17095.29 37848.08 2017-07-21 20:25:31.000 202 33766.94 159.34 17095.30 88888.00 2017-07-21 20:25:32.000 202 33766.92 159.32 17095.29 88888.00 2017-07-21 20:25:33.000 202 33766.90 159.35 17095.32 88888.00 2017-07-21 20:25:34.000 202 33766.92 159.37 17095.31 88888.00 2017-07-21 20:25:35.000 202 33766.91 159.41 17095.30 37847.84 2017-07-21 20:25:36.000 202 33766.89 159.47 17095.32 88888.00 2017-07-21 20:25:37.000 202 33766.87 159.48 17095.36 88888.00 2017-07-21 20:25:38.000 202 33766.85 159.45 17095.38 88888.00 2017-07-21 20:25:39.000 202 33766.82 159.42 17095.39 88888.00 2017-07-21 20:25:40.000 202 33766.82 159.45 17095.40 37847.83 2017-07-21 20:25:41.000 202 33766.81 159.46 17095.36 88888.00 2017-07-21 20:25:42.000 202 33766.84 159.47 17095.34 88888.00 2017-07-21 20:25:43.000 202 33766.84 159.48 17095.33 88888.00 2017-07-21 20:25:44.000 202 33766.85 159.52 17095.33 88888.00 2017-07-21 20:25:45.000 202 33766.79 159.48 17095.36 37847.87 2017-07-21 20:25:46.000 202 33766.79 159.44 17095.38 88888.00 2017-07-21 20:25:47.000 202 33766.78 159.45 17095.42 88888.00 2017-07-21 20:25:48.000 202 33766.77 159.45 17095.42 88888.00 2017-07-21 20:25:49.000 202 33766.77 159.43 17095.35 88888.00 2017-07-21 20:25:50.000 202 33766.77 159.47 17095.37 37847.95 2017-07-21 20:25:51.000 202 33766.75 159.50 17095.38 88888.00 2017-07-21 20:25:52.000 202 33766.72 159.49 17095.40 88888.00 2017-07-21 20:25:53.000 202 33766.73 159.52 17095.45 88888.00 2017-07-21 20:25:54.000 202 33766.73 159.54 17095.42 88888.00 2017-07-21 20:25:55.000 202 33766.70 159.53 17095.37 37847.75 2017-07-21 20:25:56.000 202 33766.68 159.55 17095.35 88888.00 2017-07-21 20:25:57.000 202 33766.64 159.55 17095.34 88888.00 2017-07-21 20:25:58.000 202 33766.60 159.52 17095.37 88888.00 2017-07-21 20:25:59.000 202 33766.61 159.55 17095.39 88888.00 2017-07-21 20:26:00.000 202 33766.62 159.52 17095.34 37847.74 2017-07-21 20:26:01.000 202 33766.61 159.49 17095.33 88888.00 2017-07-21 20:26:02.000 202 33766.64 159.51 17095.38 88888.00 2017-07-21 20:26:03.000 202 33766.62 159.52 17095.40 88888.00 2017-07-21 20:26:04.000 202 33766.56 159.50 17095.41 88888.00 2017-07-21 20:26:05.000 202 33766.55 159.54 17095.40 37847.59 2017-07-21 20:26:06.000 202 33766.53 159.54 17095.37 88888.00 2017-07-21 20:26:07.000 202 33766.53 159.53 17095.41 88888.00 2017-07-21 20:26:08.000 202 33766.51 159.51 17095.41 88888.00 2017-07-21 20:26:09.000 202 33766.51 159.52 17095.37 88888.00 2017-07-21 20:26:10.000 202 33766.49 159.54 17095.34 37847.53 2017-07-21 20:26:11.000 202 33766.50 159.54 17095.36 88888.00 2017-07-21 20:26:12.000 202 33766.45 159.60 17095.38 88888.00 2017-07-21 20:26:13.000 202 33766.45 159.64 17095.37 88888.00 2017-07-21 20:26:14.000 202 33766.49 159.65 17095.41 88888.00 2017-07-21 20:26:15.000 202 33766.46 159.65 17095.39 37847.54 2017-07-21 20:26:16.000 202 33766.43 159.61 17095.39 88888.00 2017-07-21 20:26:17.000 202 33766.42 159.61 17095.42 88888.00 2017-07-21 20:26:18.000 202 33766.43 159.61 17095.44 88888.00 2017-07-21 20:26:19.000 202 33766.43 159.63 17095.46 88888.00 2017-07-21 20:26:20.000 202 33766.42 159.60 17095.43 37847.49 2017-07-21 20:26:21.000 202 33766.43 159.61 17095.38 88888.00 2017-07-21 20:26:22.000 202 33766.41 159.60 17095.39 88888.00 2017-07-21 20:26:23.000 202 33766.41 159.58 17095.40 88888.00 2017-07-21 20:26:24.000 202 33766.41 159.60 17095.38 88888.00 2017-07-21 20:26:25.000 202 33766.41 159.59 17095.40 37847.52 2017-07-21 20:26:26.000 202 33766.39 159.60 17095.42 88888.00 2017-07-21 20:26:27.000 202 33766.37 159.60 17095.45 88888.00 2017-07-21 20:26:28.000 202 33766.39 159.59 17095.46 88888.00 2017-07-21 20:26:29.000 202 33766.38 159.60 17095.45 88888.00 2017-07-21 20:26:30.000 202 33766.38 159.65 17095.44 37847.56 2017-07-21 20:26:31.000 202 33766.34 159.69 17095.39 88888.00 2017-07-21 20:26:32.000 202 33766.33 159.71 17095.42 88888.00 2017-07-21 20:26:33.000 202 33766.32 159.73 17095.42 88888.00 2017-07-21 20:26:34.000 202 33766.30 159.73 17095.42 88888.00 2017-07-21 20:26:35.000 202 33766.31 159.73 17095.45 37847.50 2017-07-21 20:26:36.000 202 33766.32 159.75 17095.46 88888.00 2017-07-21 20:26:37.000 202 33766.31 159.76 17095.47 88888.00 2017-07-21 20:26:38.000 202 33766.30 159.75 17095.49 88888.00 2017-07-21 20:26:39.000 202 33766.32 159.74 17095.43 88888.00 2017-07-21 20:26:40.000 202 33766.33 159.75 17095.40 37847.42 2017-07-21 20:26:41.000 202 33766.32 159.76 17095.39 88888.00 2017-07-21 20:26:42.000 202 33766.30 159.78 17095.40 88888.00 2017-07-21 20:26:43.000 202 33766.32 159.77 17095.38 88888.00 2017-07-21 20:26:44.000 202 33766.31 159.78 17095.38 88888.00 2017-07-21 20:26:45.000 202 33766.33 159.78 17095.35 37847.55 2017-07-21 20:26:46.000 202 33766.30 159.80 17095.36 88888.00 2017-07-21 20:26:47.000 202 33766.35 159.84 17095.36 88888.00 2017-07-21 20:26:48.000 202 33766.39 159.86 17095.34 88888.00 2017-07-21 20:26:49.000 202 33766.40 159.86 17095.33 88888.00 2017-07-21 20:26:50.000 202 33766.39 159.88 17095.33 37847.52 2017-07-21 20:26:51.000 202 33766.37 159.86 17095.31 88888.00 2017-07-21 20:26:52.000 202 33766.42 159.86 17095.34 88888.00 2017-07-21 20:26:53.000 202 33766.41 159.84 17095.33 88888.00 2017-07-21 20:26:54.000 202 33766.37 159.80 17095.34 88888.00 2017-07-21 20:26:55.000 202 33766.40 159.76 17095.36 37847.41 2017-07-21 20:26:56.000 202 33766.41 159.78 17095.41 88888.00 2017-07-21 20:26:57.000 202 33766.39 159.82 17095.40 88888.00 2017-07-21 20:26:58.000 202 33766.39 159.84 17095.44 88888.00 2017-07-21 20:26:59.000 202 33766.38 159.83 17095.42 88888.00 2017-07-21 20:27:00.000 202 33766.41 159.80 17095.39 37847.54 2017-07-21 20:27:01.000 202 33766.41 159.78 17095.35 88888.00 2017-07-21 20:27:02.000 202 33766.40 159.79 17095.36 88888.00 2017-07-21 20:27:03.000 202 33766.44 159.78 17095.37 88888.00 2017-07-21 20:27:04.000 202 33766.44 159.77 17095.37 88888.00 2017-07-21 20:27:05.000 202 33766.43 159.77 17095.41 37847.49 2017-07-21 20:27:06.000 202 33766.44 159.81 17095.41 88888.00 2017-07-21 20:27:07.000 202 33766.45 159.78 17095.40 88888.00 2017-07-21 20:27:08.000 202 33766.50 159.79 17095.42 88888.00 2017-07-21 20:27:09.000 202 33766.46 159.77 17095.43 88888.00 2017-07-21 20:27:10.000 202 33766.50 159.75 17095.42 37847.61 2017-07-21 20:27:11.000 202 33766.49 159.75 17095.41 88888.00 2017-07-21 20:27:12.000 202 33766.48 159.72 17095.41 88888.00 2017-07-21 20:27:13.000 202 33766.45 159.74 17095.40 88888.00 2017-07-21 20:27:14.000 202 33766.41 159.78 17095.38 88888.00 2017-07-21 20:27:15.000 202 33766.42 159.82 17095.39 37847.58 2017-07-21 20:27:16.000 202 33766.44 159.82 17095.40 88888.00 2017-07-21 20:27:17.000 202 33766.43 159.81 17095.39 88888.00 2017-07-21 20:27:18.000 202 33766.40 159.82 17095.37 88888.00 2017-07-21 20:27:19.000 202 33766.40 159.81 17095.37 88888.00 2017-07-21 20:27:20.000 202 33766.36 159.82 17095.36 37847.41 2017-07-21 20:27:21.000 202 33766.30 159.82 17095.38 88888.00 2017-07-21 20:27:22.000 202 33766.24 159.85 17095.33 88888.00 2017-07-21 20:27:23.000 202 33766.29 159.86 17095.35 88888.00 2017-07-21 20:27:24.000 202 33766.29 159.86 17095.35 88888.00 2017-07-21 20:27:25.000 202 33766.30 159.83 17095.36 37847.37 2017-07-21 20:27:26.000 202 33766.25 159.85 17095.40 88888.00 2017-07-21 20:27:27.000 202 33766.22 159.82 17095.40 88888.00 2017-07-21 20:27:28.000 202 33766.26 159.80 17095.38 88888.00 2017-07-21 20:27:29.000 202 33766.27 159.80 17095.31 88888.00 2017-07-21 20:27:30.000 202 33766.21 159.82 17095.33 37847.44 2017-07-21 20:27:31.000 202 33766.22 159.83 17095.37 88888.00 2017-07-21 20:27:32.000 202 33766.21 159.85 17095.41 88888.00 2017-07-21 20:27:33.000 202 33766.22 159.82 17095.39 88888.00 2017-07-21 20:27:34.000 202 33766.24 159.81 17095.38 88888.00 2017-07-21 20:27:35.000 202 33766.23 159.83 17095.36 37847.35 2017-07-21 20:27:36.000 202 33766.20 159.85 17095.38 88888.00 2017-07-21 20:27:37.000 202 33766.18 159.86 17095.37 88888.00 2017-07-21 20:27:38.000 202 33766.19 159.86 17095.38 88888.00 2017-07-21 20:27:39.000 202 33766.15 159.83 17095.36 88888.00 2017-07-21 20:27:40.000 202 33766.11 159.85 17095.34 37847.23 2017-07-21 20:27:41.000 202 33766.12 159.83 17095.36 88888.00 2017-07-21 20:27:42.000 202 33766.11 159.82 17095.37 88888.00 2017-07-21 20:27:43.000 202 33766.13 159.83 17095.37 88888.00 2017-07-21 20:27:44.000 202 33766.15 159.83 17095.38 88888.00 2017-07-21 20:27:45.000 202 33766.11 159.81 17095.33 37847.17 2017-07-21 20:27:46.000 202 33766.10 159.82 17095.34 88888.00 2017-07-21 20:27:47.000 202 33766.08 159.82 17095.32 88888.00 2017-07-21 20:27:48.000 202 33766.03 159.84 17095.34 88888.00 2017-07-21 20:27:49.000 202 33766.06 159.88 17095.37 88888.00 2017-07-21 20:27:50.000 202 33766.05 159.89 17095.38 37847.12 2017-07-21 20:27:51.000 202 33766.04 159.88 17095.36 88888.00 2017-07-21 20:27:52.000 202 33766.03 159.90 17095.37 88888.00 2017-07-21 20:27:53.000 202 33766.02 159.93 17095.38 88888.00 2017-07-21 20:27:54.000 202 33766.02 159.93 17095.37 88888.00 2017-07-21 20:27:55.000 202 33766.01 159.94 17095.38 37847.12 2017-07-21 20:27:56.000 202 33765.99 159.98 17095.40 88888.00 2017-07-21 20:27:57.000 202 33766.00 159.99 17095.40 88888.00 2017-07-21 20:27:58.000 202 33765.97 159.99 17095.37 88888.00 2017-07-21 20:27:59.000 202 33765.97 160.03 17095.38 88888.00 2017-07-21 20:28:00.000 202 33765.96 160.04 17095.41 37847.01 2017-07-21 20:28:01.000 202 33765.99 160.05 17095.40 88888.00 2017-07-21 20:28:02.000 202 33765.98 160.11 17095.37 88888.00 2017-07-21 20:28:03.000 202 33765.96 160.09 17095.40 88888.00 2017-07-21 20:28:04.000 202 33765.95 160.09 17095.42 88888.00 2017-07-21 20:28:05.000 202 33765.98 160.09 17095.44 37847.19 2017-07-21 20:28:06.000 202 33765.96 160.10 17095.43 88888.00 2017-07-21 20:28:07.000 202 33765.95 160.09 17095.41 88888.00 2017-07-21 20:28:08.000 202 33765.96 160.10 17095.40 88888.00 2017-07-21 20:28:09.000 202 33765.95 160.14 17095.41 88888.00 2017-07-21 20:28:10.000 202 33765.97 160.21 17095.42 37847.05 2017-07-21 20:28:11.000 202 33765.99 160.19 17095.43 88888.00 2017-07-21 20:28:12.000 202 33765.96 160.14 17095.42 88888.00 2017-07-21 20:28:13.000 202 33765.98 160.11 17095.43 88888.00 2017-07-21 20:28:14.000 202 33765.96 160.16 17095.40 88888.00 2017-07-21 20:28:15.000 202 33765.96 160.18 17095.38 37847.18 2017-07-21 20:28:16.000 202 33765.98 160.17 17095.34 88888.00 2017-07-21 20:28:17.000 202 33765.96 160.15 17095.33 88888.00 2017-07-21 20:28:18.000 202 33765.98 160.18 17095.35 88888.00 2017-07-21 20:28:19.000 202 33766.01 160.20 17095.37 88888.00 2017-07-21 20:28:20.000 202 33766.00 160.19 17095.41 37847.07 2017-07-21 20:28:21.000 202 33765.99 160.18 17095.43 88888.00 2017-07-21 20:28:22.000 202 33765.95 160.20 17095.38 88888.00 2017-07-21 20:28:23.000 202 33765.95 160.21 17095.38 88888.00 2017-07-21 20:28:24.000 202 33765.98 160.25 17095.42 88888.00 2017-07-21 20:28:25.000 202 33765.98 160.27 17095.44 37847.12 2017-07-21 20:28:26.000 202 33765.96 160.30 17095.43 88888.00 2017-07-21 20:28:27.000 202 33765.90 160.27 17095.42 88888.00 2017-07-21 20:28:28.000 202 33765.85 160.31 17095.40 88888.00 2017-07-21 20:28:29.000 202 33765.87 160.32 17095.41 88888.00 2017-07-21 20:28:30.000 202 33765.88 160.30 17095.41 37847.00 2017-07-21 20:28:31.000 202 33765.87 160.29 17095.41 88888.00 2017-07-21 20:28:32.000 202 33765.87 160.30 17095.41 88888.00 2017-07-21 20:28:33.000 202 33765.81 160.35 17095.42 88888.00 2017-07-21 20:28:34.000 202 33765.82 160.38 17095.41 88888.00 2017-07-21 20:28:35.000 202 33765.83 160.36 17095.39 37847.09 2017-07-21 20:28:36.000 202 33765.83 160.40 17095.36 88888.00 2017-07-21 20:28:37.000 202 33765.81 160.43 17095.37 88888.00 2017-07-21 20:28:38.000 202 33765.84 160.43 17095.37 88888.00 2017-07-21 20:28:39.000 202 33765.84 160.44 17095.37 88888.00 2017-07-21 20:28:40.000 202 33765.86 160.40 17095.36 37846.98 2017-07-21 20:28:41.000 202 33765.84 160.41 17095.39 88888.00 2017-07-21 20:28:42.000 202 33765.80 160.42 17095.38 88888.00 2017-07-21 20:28:43.000 202 33765.78 160.45 17095.37 88888.00 2017-07-21 20:28:44.000 202 33765.81 160.46 17095.40 88888.00 2017-07-21 20:28:45.000 202 33765.80 160.43 17095.42 37846.84 2017-07-21 20:28:46.000 202 33765.79 160.39 17095.43 88888.00 2017-07-21 20:28:47.000 202 33765.78 160.39 17095.41 88888.00 2017-07-21 20:28:48.000 202 33765.80 160.39 17095.41 88888.00 2017-07-21 20:28:49.000 202 33765.78 160.43 17095.43 88888.00 2017-07-21 20:28:50.000 202 33765.77 160.46 17095.39 37846.77 2017-07-21 20:28:51.000 202 33765.78 160.43 17095.39 88888.00 2017-07-21 20:28:52.000 202 33765.82 160.43 17095.40 88888.00 2017-07-21 20:28:53.000 202 33765.84 160.47 17095.37 88888.00 2017-07-21 20:28:54.000 202 33765.81 160.47 17095.39 88888.00 2017-07-21 20:28:55.000 202 33765.86 160.48 17095.42 37846.99 2017-07-21 20:28:56.000 202 33765.88 160.45 17095.42 88888.00 2017-07-21 20:28:57.000 202 33765.86 160.40 17095.39 88888.00 2017-07-21 20:28:58.000 202 33765.89 160.41 17095.41 88888.00 2017-07-21 20:28:59.000 202 33765.87 160.41 17095.39 88888.00 2017-07-21 20:29:00.000 202 33765.83 160.41 17095.37 37846.90 2017-07-21 20:29:01.000 202 33765.83 160.42 17095.41 88888.00 2017-07-21 20:29:02.000 202 33765.84 160.45 17095.36 88888.00 2017-07-21 20:29:03.000 202 33765.85 160.42 17095.38 88888.00 2017-07-21 20:29:04.000 202 33765.88 160.43 17095.34 88888.00 2017-07-21 20:29:05.000 202 33765.90 160.44 17095.35 37846.97 2017-07-21 20:29:06.000 202 33765.86 160.42 17095.37 88888.00 2017-07-21 20:29:07.000 202 33765.86 160.42 17095.39 88888.00 2017-07-21 20:29:08.000 202 33765.87 160.41 17095.39 88888.00 2017-07-21 20:29:09.000 202 33765.86 160.36 17095.41 88888.00 2017-07-21 20:29:10.000 202 33765.85 160.35 17095.40 37847.03 2017-07-21 20:29:11.000 202 33765.88 160.38 17095.39 88888.00 2017-07-21 20:29:12.000 202 33765.86 160.33 17095.38 88888.00 2017-07-21 20:29:13.000 202 33765.83 160.31 17095.36 88888.00 2017-07-21 20:29:14.000 202 33765.84 160.34 17095.38 88888.00 2017-07-21 20:29:15.000 202 33765.84 160.33 17095.38 37847.03 2017-07-21 20:29:16.000 202 33765.83 160.34 17095.32 88888.00 2017-07-21 20:29:17.000 202 33765.88 160.32 17095.33 88888.00 2017-07-21 20:29:18.000 202 33765.89 160.30 17095.34 88888.00 2017-07-21 20:29:19.000 202 33765.89 160.34 17095.32 88888.00 2017-07-21 20:29:20.000 202 33765.91 160.36 17095.36 37846.95 2017-07-21 20:29:21.000 202 33765.89 160.30 17095.34 88888.00 2017-07-21 20:29:22.000 202 33765.85 160.30 17095.35 88888.00 2017-07-21 20:29:23.000 202 33765.86 160.26 17095.36 88888.00 2017-07-21 20:29:24.000 202 33765.85 160.25 17095.34 88888.00 2017-07-21 20:29:25.000 202 33765.88 160.28 17095.41 37846.94 2017-07-21 20:29:26.000 202 33765.86 160.29 17095.42 88888.00 2017-07-21 20:29:27.000 202 33765.80 160.31 17095.38 88888.00 2017-07-21 20:29:28.000 202 33765.81 160.31 17095.35 88888.00 2017-07-21 20:29:29.000 202 33765.82 160.32 17095.34 88888.00 2017-07-21 20:29:30.000 202 33765.81 160.32 17095.38 37846.87 2017-07-21 20:29:31.000 202 33765.81 160.31 17095.39 88888.00 2017-07-21 20:29:32.000 202 33765.80 160.32 17095.37 88888.00 2017-07-21 20:29:33.000 202 33765.83 160.32 17095.37 88888.00 2017-07-21 20:29:34.000 202 33765.85 160.32 17095.38 88888.00 2017-07-21 20:29:35.000 202 33765.88 160.31 17095.37 37847.04 2017-07-21 20:29:36.000 202 33765.86 160.31 17095.38 88888.00 2017-07-21 20:29:37.000 202 33765.84 160.35 17095.34 88888.00 2017-07-21 20:29:38.000 202 33765.82 160.34 17095.32 88888.00 2017-07-21 20:29:39.000 202 33765.83 160.32 17095.34 88888.00 2017-07-21 20:29:40.000 202 33765.86 160.32 17095.37 37846.91 2017-07-21 20:29:41.000 202 33765.89 160.34 17095.32 88888.00 2017-07-21 20:29:42.000 202 33765.90 160.34 17095.35 88888.00 2017-07-21 20:29:43.000 202 33765.93 160.34 17095.34 88888.00 2017-07-21 20:29:44.000 202 33765.92 160.35 17095.35 88888.00 2017-07-21 20:29:45.000 202 33765.95 160.27 17095.36 37846.94 2017-07-21 20:29:46.000 202 33765.96 160.24 17095.36 88888.00 2017-07-21 20:29:47.000 202 33765.95 160.32 17095.37 88888.00 2017-07-21 20:29:48.000 202 33765.94 160.23 17095.38 88888.00 2017-07-21 20:29:49.000 202 33765.94 160.25 17095.37 88888.00 2017-07-21 20:29:50.000 202 33765.94 160.27 17095.37 37847.08 2017-07-21 20:29:51.000 202 33765.94 160.24 17095.40 88888.00 2017-07-21 20:29:52.000 202 33765.93 160.23 17095.41 88888.00 2017-07-21 20:29:53.000 202 33765.96 160.23 17095.41 88888.00 2017-07-21 20:29:54.000 202 33765.97 160.26 17095.39 88888.00 2017-07-21 20:29:55.000 202 33766.02 160.23 17095.38 37847.16 2017-07-21 20:29:56.000 202 33765.99 160.27 17095.39 88888.00 2017-07-21 20:29:57.000 202 33765.97 160.24 17095.37 88888.00 2017-07-21 20:29:58.000 202 33766.00 160.26 17095.36 88888.00 2017-07-21 20:29:59.000 202 33765.98 160.29 17095.30 88888.00 2017-07-21 20:30:00.000 202 33765.99 160.26 17095.31 37846.95 2017-07-21 20:30:01.000 202 33765.98 160.30 17095.38 88888.00 2017-07-21 20:30:02.000 202 33765.99 160.30 17095.38 88888.00 2017-07-21 20:30:03.000 202 33765.96 160.30 17095.37 88888.00 2017-07-21 20:30:04.000 202 33765.95 160.30 17095.37 88888.00 2017-07-21 20:30:05.000 202 33766.01 160.38 17095.36 37847.05 2017-07-21 20:30:06.000 202 33766.04 160.35 17095.36 88888.00 2017-07-21 20:30:07.000 202 33766.03 160.35 17095.39 88888.00 2017-07-21 20:30:08.000 202 33766.00 160.34 17095.36 88888.00 2017-07-21 20:30:09.000 202 33766.01 160.40 17095.39 88888.00 2017-07-21 20:30:10.000 202 33766.04 160.39 17095.36 37847.08 2017-07-21 20:30:11.000 202 33766.04 160.40 17095.40 88888.00 2017-07-21 20:30:12.000 202 33766.06 160.42 17095.36 88888.00 2017-07-21 20:30:13.000 202 33766.07 160.43 17095.37 88888.00 2017-07-21 20:30:14.000 202 33766.07 160.45 17095.37 88888.00 2017-07-21 20:30:15.000 202 33766.08 160.47 17095.36 37847.15 2017-07-21 20:30:16.000 202 33766.09 160.42 17095.37 88888.00 2017-07-21 20:30:17.000 202 33766.08 160.41 17095.36 88888.00 2017-07-21 20:30:18.000 202 33766.13 160.43 17095.36 88888.00 2017-07-21 20:30:19.000 202 33766.16 160.45 17095.39 88888.00 2017-07-21 20:30:20.000 202 33766.16 160.48 17095.36 37847.04 2017-07-21 20:30:21.000 202 33766.15 160.52 17095.35 88888.00 2017-07-21 20:30:22.000 202 33766.14 160.53 17095.32 88888.00 2017-07-21 20:30:23.000 202 33766.17 160.55 17095.30 88888.00 2017-07-21 20:30:24.000 202 33766.19 160.58 17095.30 88888.00 2017-07-21 20:30:25.000 202 33766.20 160.56 17095.30 37847.30 2017-07-21 20:30:26.000 202 33766.20 160.54 17095.35 88888.00 2017-07-21 20:30:27.000 202 33766.19 160.58 17095.29 88888.00 2017-07-21 20:30:28.000 202 33766.18 160.61 17095.30 88888.00 2017-07-21 20:30:29.000 202 33766.20 160.65 17095.30 88888.00 2017-07-21 20:30:30.000 202 33766.22 160.69 17095.28 37847.17 2017-07-21 20:30:31.000 202 33766.24 160.69 17095.28 88888.00 2017-07-21 20:30:32.000 202 33766.23 160.67 17095.28 88888.00 2017-07-21 20:30:33.000 202 33766.22 160.68 17095.31 88888.00 2017-07-21 20:30:34.000 202 33766.24 160.65 17095.31 88888.00 2017-07-21 20:30:35.000 202 33766.26 160.64 17095.26 37847.37 2017-07-21 20:30:36.000 202 33766.26 160.64 17095.22 88888.00 2017-07-21 20:30:37.000 202 33766.22 160.64 17095.22 88888.00 2017-07-21 20:30:38.000 202 33766.25 160.66 17095.26 88888.00 2017-07-21 20:30:39.000 202 33766.26 160.64 17095.27 88888.00 2017-07-21 20:30:40.000 202 33766.24 160.66 17095.27 37847.24 2017-07-21 20:30:41.000 202 33766.22 160.62 17095.26 88888.00 2017-07-21 20:30:42.000 202 33766.22 160.61 17095.21 88888.00 2017-07-21 20:30:43.000 202 33766.19 160.67 17095.26 88888.00 2017-07-21 20:30:44.000 202 33766.22 160.66 17095.28 88888.00 2017-07-21 20:30:45.000 202 33766.22 160.66 17095.27 37847.17 2017-07-21 20:30:46.000 202 33766.19 160.68 17095.28 88888.00 2017-07-21 20:30:47.000 202 33766.17 160.64 17095.28 88888.00 2017-07-21 20:30:48.000 202 33766.18 160.61 17095.30 88888.00 2017-07-21 20:30:49.000 202 33766.20 160.62 17095.33 88888.00 2017-07-21 20:30:50.000 202 33766.20 160.61 17095.29 37847.23 2017-07-21 20:30:51.000 202 33766.17 160.63 17095.29 88888.00 2017-07-21 20:30:52.000 202 33766.18 160.64 17095.28 88888.00 2017-07-21 20:30:53.000 202 33766.19 160.66 17095.29 88888.00 2017-07-21 20:30:54.000 202 33766.18 160.65 17095.31 88888.00 2017-07-21 20:30:55.000 202 33766.19 160.69 17095.33 37847.33 2017-07-21 20:30:56.000 202 33766.18 160.71 17095.36 88888.00 2017-07-21 20:30:57.000 202 33766.20 160.70 17095.38 88888.00 2017-07-21 20:30:58.000 202 33766.22 160.72 17095.35 88888.00 2017-07-21 20:30:59.000 202 33766.21 160.70 17095.28 88888.00 2017-07-21 20:31:00.000 202 33766.24 160.72 17095.32 37847.30 2017-07-21 20:31:01.000 202 33766.23 160.69 17095.32 88888.00 2017-07-21 20:31:02.000 202 33766.26 160.77 17095.30 88888.00 2017-07-21 20:31:03.000 202 33766.24 160.75 17095.30 88888.00 2017-07-21 20:31:04.000 202 33766.25 160.77 17095.28 88888.00 2017-07-21 20:31:05.000 202 33766.26 160.76 17095.27 37847.27 2017-07-21 20:31:06.000 202 33766.27 160.71 17095.29 88888.00 2017-07-21 20:31:07.000 202 33766.24 160.74 17095.28 88888.00 2017-07-21 20:31:08.000 202 33766.25 160.78 17095.33 88888.00 2017-07-21 20:31:09.000 202 33766.24 160.77 17095.33 88888.00 2017-07-21 20:31:10.000 202 33766.26 160.73 17095.30 37847.34 2017-07-21 20:31:11.000 202 33766.27 160.73 17095.33 88888.00 2017-07-21 20:31:12.000 202 33766.24 160.75 17095.32 88888.00 2017-07-21 20:31:13.000 202 33766.26 160.80 17095.35 88888.00 2017-07-21 20:31:14.000 202 33766.25 160.78 17095.36 88888.00 2017-07-21 20:31:15.000 202 33766.23 160.76 17095.35 37847.29 2017-07-21 20:31:16.000 202 33766.23 160.77 17095.35 88888.00 2017-07-21 20:31:17.000 202 33766.25 160.79 17095.38 88888.00 2017-07-21 20:31:18.000 202 33766.25 160.77 17095.36 88888.00 2017-07-21 20:31:19.000 202 33766.24 160.77 17095.29 88888.00 2017-07-21 20:31:20.000 202 33766.23 160.78 17095.29 37847.24 2017-07-21 20:31:21.000 202 33766.26 160.73 17095.30 88888.00 2017-07-21 20:31:22.000 202 33766.29 160.78 17095.28 88888.00 2017-07-21 20:31:23.000 202 33766.28 160.85 17095.34 88888.00 2017-07-21 20:31:24.000 202 33766.33 160.87 17095.36 88888.00 2017-07-21 20:31:25.000 202 33766.34 160.88 17095.32 37847.26 2017-07-21 20:31:26.000 202 33766.37 160.93 17095.32 88888.00 2017-07-21 20:31:27.000 202 33766.38 160.95 17095.34 88888.00 2017-07-21 20:31:28.000 202 33766.36 160.97 17095.35 88888.00 2017-07-21 20:31:29.000 202 33766.32 160.98 17095.33 88888.00 2017-07-21 20:31:30.000 202 33766.28 160.95 17095.30 37847.33 2017-07-21 20:31:31.000 202 33766.25 160.93 17095.29 88888.00 2017-07-21 20:31:32.000 202 33766.26 160.96 17095.30 88888.00 2017-07-21 20:31:33.000 202 33766.25 160.95 17095.33 88888.00 2017-07-21 20:31:34.000 202 33766.28 160.95 17095.30 88888.00 2017-07-21 20:31:35.000 202 33766.25 160.94 17095.28 37847.24 2017-07-21 20:31:36.000 202 33766.28 160.92 17095.28 88888.00 2017-07-21 20:31:37.000 202 33766.27 160.93 17095.28 88888.00 2017-07-21 20:31:38.000 202 33766.26 160.91 17095.31 88888.00 2017-07-21 20:31:39.000 202 33766.22 160.94 17095.31 88888.00 2017-07-21 20:31:40.000 202 33766.22 160.95 17095.26 37847.29 2017-07-21 20:31:41.000 202 33766.23 160.98 17095.33 88888.00 2017-07-21 20:31:42.000 202 33766.25 160.94 17095.35 88888.00 2017-07-21 20:31:43.000 202 33766.24 160.93 17095.35 88888.00 2017-07-21 20:31:44.000 202 33766.19 160.94 17095.34 88888.00 2017-07-21 20:31:45.000 202 33766.22 160.97 17095.33 37847.33 2017-07-21 20:31:46.000 202 33766.21 160.99 17095.30 88888.00 2017-07-21 20:31:47.000 202 33766.19 160.99 17095.30 88888.00 2017-07-21 20:31:48.000 202 33766.17 161.00 17095.34 88888.00 2017-07-21 20:31:49.000 202 33766.22 161.02 17095.32 88888.00 2017-07-21 20:31:50.000 202 33766.20 161.02 17095.30 37847.24 2017-07-21 20:31:51.000 202 33766.24 160.98 17095.32 88888.00 2017-07-21 20:31:52.000 202 33766.25 161.01 17095.33 88888.00 2017-07-21 20:31:53.000 202 33766.24 161.02 17095.33 88888.00 2017-07-21 20:31:54.000 202 33766.22 161.06 17095.30 88888.00 2017-07-21 20:31:55.000 202 33766.24 161.05 17095.29 37847.28 2017-07-21 20:31:56.000 202 33766.23 161.05 17095.28 88888.00 2017-07-21 20:31:57.000 202 33766.25 161.03 17095.27 88888.00 2017-07-21 20:31:58.000 202 33766.26 161.06 17095.25 88888.00 2017-07-21 20:31:59.000 202 33766.26 161.08 17095.26 88888.00 2017-07-21 20:32:00.000 202 33766.28 161.11 17095.23 37847.28 2017-07-21 20:32:01.000 202 33766.29 161.09 17095.25 88888.00 2017-07-21 20:32:02.000 202 33766.26 161.10 17095.27 88888.00 2017-07-21 20:32:03.000 202 33766.31 161.09 17095.30 88888.00 2017-07-21 20:32:04.000 202 33766.33 161.12 17095.35 88888.00 2017-07-21 20:32:05.000 202 33766.32 161.10 17095.31 37847.34 2017-07-21 20:32:06.000 202 33766.31 161.14 17095.30 88888.00 2017-07-21 20:32:07.000 202 33766.30 161.19 17095.33 88888.00 2017-07-21 20:32:08.000 202 33766.24 161.23 17095.32 88888.00 2017-07-21 20:32:09.000 202 33766.21 161.23 17095.30 88888.00 2017-07-21 20:32:10.000 202 33766.22 161.21 17095.29 37847.33 2017-07-21 20:32:11.000 202 33766.22 161.23 17095.31 88888.00 2017-07-21 20:32:12.000 202 33766.20 161.23 17095.30 88888.00 2017-07-21 20:32:13.000 202 33766.21 161.24 17095.29 88888.00 2017-07-21 20:32:14.000 202 33766.23 161.24 17095.29 88888.00 2017-07-21 20:32:15.000 202 33766.22 161.26 17095.28 37847.39 2017-07-21 20:32:16.000 202 33766.21 161.28 17095.28 88888.00 2017-07-21 20:32:17.000 202 33766.18 161.29 17095.26 88888.00 2017-07-21 20:32:18.000 202 33766.21 161.28 17095.28 88888.00 2017-07-21 20:32:19.000 202 33766.23 161.25 17095.24 88888.00 2017-07-21 20:32:20.000 202 33766.21 161.30 17095.27 37847.22 2017-07-21 20:32:21.000 202 33766.18 161.28 17095.25 88888.00 2017-07-21 20:32:22.000 202 33766.22 161.29 17095.27 88888.00 2017-07-21 20:32:23.000 202 33766.19 161.31 17095.28 88888.00 2017-07-21 20:32:24.000 202 33766.20 161.34 17095.27 88888.00 2017-07-21 20:32:25.000 202 33766.22 161.34 17095.29 37847.22 2017-07-21 20:32:26.000 202 33766.21 161.36 17095.26 88888.00 2017-07-21 20:32:27.000 202 33766.18 161.32 17095.26 88888.00 2017-07-21 20:32:28.000 202 33766.17 161.30 17095.25 88888.00 2017-07-21 20:32:29.000 202 33766.21 161.30 17095.21 88888.00 2017-07-21 20:32:30.000 202 33766.23 161.28 17095.23 37847.35 2017-07-21 20:32:31.000 202 33766.22 161.29 17095.20 88888.00 2017-07-21 20:32:32.000 202 33766.21 161.34 17095.20 88888.00 2017-07-21 20:32:33.000 202 33766.19 161.38 17095.22 88888.00 2017-07-21 20:32:34.000 202 33766.23 161.41 17095.24 88888.00 2017-07-21 20:32:35.000 202 33766.20 161.39 17095.25 37847.28 2017-07-21 20:32:36.000 202 33766.18 161.41 17095.24 88888.00 2017-07-21 20:32:37.000 202 33766.18 161.38 17095.22 88888.00 2017-07-21 20:32:38.000 202 33766.18 161.36 17095.24 88888.00 2017-07-21 20:32:39.000 202 33766.18 161.39 17095.22 88888.00 2017-07-21 20:32:40.000 202 33766.28 161.42 17095.23 37847.28 2017-07-21 20:32:41.000 202 33766.29 161.46 17095.21 88888.00 2017-07-21 20:32:42.000 202 33766.25 161.48 17095.21 88888.00 2017-07-21 20:32:43.000 202 33766.26 161.46 17095.21 88888.00 2017-07-21 20:32:44.000 202 33766.24 161.42 17095.25 88888.00 2017-07-21 20:32:45.000 202 33766.22 161.45 17095.26 37847.34 2017-07-21 20:32:46.000 202 33766.24 161.51 17095.26 88888.00 2017-07-21 20:32:47.000 202 33766.23 161.49 17095.25 88888.00 2017-07-21 20:32:48.000 202 33766.22 161.48 17095.22 88888.00 2017-07-21 20:32:49.000 202 33766.21 161.45 17095.25 88888.00 2017-07-21 20:32:50.000 202 33766.22 161.45 17095.24 37847.25 2017-07-21 20:32:51.000 202 33766.22 161.45 17095.28 88888.00 2017-07-21 20:32:52.000 202 33766.24 161.47 17095.25 88888.00 2017-07-21 20:32:53.000 202 33766.28 161.48 17095.26 88888.00 2017-07-21 20:32:54.000 202 33766.27 161.49 17095.25 88888.00 2017-07-21 20:32:55.000 202 33766.24 161.46 17095.21 37847.33 2017-07-21 20:32:56.000 202 33766.25 161.45 17095.20 88888.00 2017-07-21 20:32:57.000 202 33766.28 161.44 17095.22 88888.00 2017-07-21 20:32:58.000 202 33766.24 161.40 17095.24 88888.00 2017-07-21 20:32:59.000 202 33766.25 161.45 17095.28 88888.00 2017-07-21 20:33:00.000 202 33766.25 161.50 17095.29 37847.32 2017-07-21 20:33:01.000 202 33766.24 161.49 17095.28 88888.00 2017-07-21 20:33:02.000 202 33766.20 161.52 17095.26 88888.00 2017-07-21 20:33:03.000 202 33766.21 161.55 17095.24 88888.00 2017-07-21 20:33:04.000 202 33766.17 161.55 17095.25 88888.00 2017-07-21 20:33:05.000 202 33766.20 161.54 17095.22 37847.28 2017-07-21 20:33:06.000 202 33766.20 161.51 17095.26 88888.00 2017-07-21 20:33:07.000 202 33766.20 161.49 17095.29 88888.00 2017-07-21 20:33:08.000 202 33766.18 161.46 17095.31 88888.00 2017-07-21 20:33:09.000 202 33766.16 161.47 17095.25 88888.00 2017-07-21 20:33:10.000 202 33766.15 161.49 17095.19 37847.28 2017-07-21 20:33:11.000 202 33766.20 161.50 17095.16 88888.00 2017-07-21 20:33:12.000 202 33766.20 161.51 17095.17 88888.00 2017-07-21 20:33:13.000 202 33766.20 161.51 17095.17 88888.00 2017-07-21 20:33:14.000 202 33766.19 161.49 17095.12 88888.00 2017-07-21 20:33:15.000 202 33766.21 161.50 17095.17 37847.36 2017-07-21 20:33:16.000 202 33766.23 161.51 17095.21 88888.00 2017-07-21 20:33:17.000 202 33766.27 161.52 17095.23 88888.00 2017-07-21 20:33:18.000 202 33766.30 161.56 17095.24 88888.00 2017-07-21 20:33:19.000 202 33766.30 161.56 17095.23 88888.00 2017-07-21 20:33:20.000 202 33766.27 161.58 17095.18 37847.27 2017-07-21 20:33:21.000 202 33766.29 161.60 17095.14 88888.00 2017-07-21 20:33:22.000 202 33766.28 161.60 17095.15 88888.00 2017-07-21 20:33:23.000 202 33766.26 161.60 17095.14 88888.00 2017-07-21 20:33:24.000 202 33766.26 161.66 17095.16 88888.00 2017-07-21 20:33:25.000 202 33766.22 161.63 17095.19 37847.26 2017-07-21 20:33:26.000 202 33766.21 161.65 17095.16 88888.00 2017-07-21 20:33:27.000 202 33766.14 161.66 17095.19 88888.00 2017-07-21 20:33:28.000 202 33766.12 161.68 17095.21 88888.00 2017-07-21 20:33:29.000 202 33766.14 161.70 17095.19 88888.00 2017-07-21 20:33:30.000 202 33766.16 161.69 17095.23 37847.31 2017-07-21 20:33:31.000 202 33766.14 161.72 17095.24 88888.00 2017-07-21 20:33:32.000 202 33766.14 161.72 17095.19 88888.00 2017-07-21 20:33:33.000 202 33766.10 161.69 17095.24 88888.00 2017-07-21 20:33:34.000 202 33766.13 161.70 17095.25 88888.00 2017-07-21 20:33:35.000 202 33766.14 161.70 17095.27 37847.17 2017-07-21 20:33:36.000 202 33766.14 161.73 17095.25 88888.00 2017-07-21 20:33:37.000 202 33766.14 161.74 17095.25 88888.00 2017-07-21 20:33:38.000 202 33766.11 161.69 17095.28 88888.00 2017-07-21 20:33:39.000 202 33766.09 161.68 17095.25 88888.00 2017-07-21 20:33:40.000 202 33766.12 161.70 17095.22 37847.27 2017-07-21 20:33:41.000 202 33766.16 161.71 17095.23 88888.00 2017-07-21 20:33:42.000 202 33766.16 161.68 17095.19 88888.00 2017-07-21 20:33:43.000 202 33766.10 161.68 17095.18 88888.00 2017-07-21 20:33:44.000 202 33766.11 161.71 17095.17 88888.00 2017-07-21 20:33:45.000 202 33766.11 161.72 17095.18 37847.13 2017-07-21 20:33:46.000 202 33766.12 161.74 17095.22 88888.00 2017-07-21 20:33:47.000 202 33766.15 161.78 17095.25 88888.00 2017-07-21 20:33:48.000 202 33766.17 161.78 17095.25 88888.00 2017-07-21 20:33:49.000 202 33766.18 161.78 17095.26 88888.00 2017-07-21 20:33:50.000 202 33766.15 161.78 17095.27 37847.10 2017-07-21 20:33:51.000 202 33766.14 161.79 17095.28 88888.00 2017-07-21 20:33:52.000 202 33766.12 161.79 17095.28 88888.00 2017-07-21 20:33:53.000 202 33766.12 161.76 17095.26 88888.00 2017-07-21 20:33:54.000 202 33766.12 161.76 17095.24 88888.00 2017-07-21 20:33:55.000 202 33766.10 161.81 17095.25 37847.20 2017-07-21 20:33:56.000 202 33766.10 161.80 17095.21 88888.00 2017-07-21 20:33:57.000 202 33766.12 161.78 17095.24 88888.00 2017-07-21 20:33:58.000 202 33766.15 161.78 17095.26 88888.00 2017-07-21 20:33:59.000 202 33766.16 161.76 17095.25 88888.00 2017-07-21 20:34:00.000 202 33766.12 161.77 17095.19 37847.13 2017-07-21 20:34:01.000 202 33766.11 161.85 17095.24 88888.00 2017-07-21 20:34:02.000 202 33766.10 161.87 17095.25 88888.00 2017-07-21 20:34:03.000 202 33766.08 161.83 17095.24 88888.00 2017-07-21 20:34:04.000 202 33766.08 161.81 17095.25 88888.00 2017-07-21 20:34:05.000 202 33766.10 161.81 17095.27 37847.21 2017-07-21 20:34:06.000 202 33766.09 161.83 17095.28 88888.00 2017-07-21 20:34:07.000 202 33766.10 161.85 17095.28 88888.00 2017-07-21 20:34:08.000 202 33766.09 161.86 17095.28 88888.00 2017-07-21 20:34:09.000 202 33766.09 161.85 17095.29 88888.00 2017-07-21 20:34:10.000 202 33766.08 161.84 17095.27 37847.09 2017-07-21 20:34:11.000 202 33766.05 161.80 17095.29 88888.00 2017-07-21 20:34:12.000 202 33766.05 161.85 17095.31 88888.00 2017-07-21 20:34:13.000 202 33766.02 161.82 17095.30 88888.00 2017-07-21 20:34:14.000 202 33766.00 161.81 17095.32 88888.00 2017-07-21 20:34:15.000 202 33765.98 161.86 17095.29 37846.96 2017-07-21 20:34:16.000 202 33765.98 161.85 17095.24 88888.00 2017-07-21 20:34:17.000 202 33765.99 161.85 17095.24 88888.00 2017-07-21 20:34:18.000 202 33765.96 161.84 17095.20 88888.00 2017-07-21 20:34:19.000 202 33765.96 161.83 17095.21 88888.00 2017-07-21 20:34:20.000 202 33765.99 161.81 17095.27 37847.01 2017-07-21 20:34:21.000 202 33765.99 161.78 17095.28 88888.00 2017-07-21 20:34:22.000 202 33766.00 161.78 17095.29 88888.00 2017-07-21 20:34:23.000 202 33766.00 161.79 17095.28 88888.00 2017-07-21 20:34:24.000 202 33765.96 161.76 17095.27 88888.00 2017-07-21 20:34:25.000 202 33765.93 161.80 17095.27 37846.97 2017-07-21 20:34:26.000 202 33765.94 161.79 17095.25 88888.00 2017-07-21 20:34:27.000 202 33765.97 161.78 17095.26 88888.00 2017-07-21 20:34:28.000 202 33765.95 161.80 17095.29 88888.00 2017-07-21 20:34:29.000 202 33765.93 161.80 17095.27 88888.00 2017-07-21 20:34:30.000 202 33765.92 161.77 17095.26 37846.90 2017-07-21 20:34:31.000 202 33765.91 161.79 17095.28 88888.00 2017-07-21 20:34:32.000 202 33765.93 161.78 17095.29 88888.00 2017-07-21 20:34:33.000 202 33765.92 161.75 17095.25 88888.00 2017-07-21 20:34:34.000 202 33765.91 161.73 17095.26 88888.00 2017-07-21 20:34:35.000 202 33765.91 161.77 17095.29 37846.95 2017-07-21 20:34:36.000 202 33765.91 161.80 17095.26 88888.00 2017-07-21 20:34:37.000 202 33765.91 161.80 17095.27 88888.00 2017-07-21 20:34:38.000 202 33765.90 161.82 17095.31 88888.00 2017-07-21 20:34:39.000 202 33765.92 161.78 17095.31 88888.00 2017-07-21 20:34:40.000 202 33765.91 161.80 17095.31 37847.00 2017-07-21 20:34:41.000 202 33765.91 161.77 17095.30 88888.00 2017-07-21 20:34:42.000 202 33765.91 161.78 17095.32 88888.00 2017-07-21 20:34:43.000 202 33765.89 161.81 17095.35 88888.00 2017-07-21 20:34:44.000 202 33765.86 161.79 17095.34 88888.00 2017-07-21 20:34:45.000 202 33765.88 161.76 17095.32 37846.91 2017-07-21 20:34:46.000 202 33765.93 161.79 17095.33 88888.00 2017-07-21 20:34:47.000 202 33765.93 161.76 17095.30 88888.00 2017-07-21 20:34:48.000 202 33765.91 161.75 17095.31 88888.00 2017-07-21 20:34:49.000 202 33765.92 161.79 17095.29 88888.00 2017-07-21 20:34:50.000 202 33765.97 161.82 17095.32 37846.86 2017-07-21 20:34:51.000 202 33765.91 161.80 17095.29 88888.00 2017-07-21 20:34:52.000 202 33765.84 161.78 17095.31 88888.00 2017-07-21 20:34:53.000 202 33765.84 161.79 17095.34 88888.00 2017-07-21 20:34:54.000 202 33765.83 161.83 17095.33 88888.00 2017-07-21 20:34:55.000 202 33765.82 161.84 17095.30 37846.79 2017-07-21 20:34:56.000 202 33765.78 161.80 17095.30 88888.00 2017-07-21 20:34:57.000 202 33765.79 161.78 17095.31 88888.00 2017-07-21 20:34:58.000 202 33765.80 161.76 17095.28 88888.00 2017-07-21 20:34:59.000 202 33765.79 161.78 17095.27 88888.00 2017-07-21 20:35:00.000 202 33765.79 161.81 17095.28 37846.92 2017-07-21 20:35:01.000 202 33765.81 161.82 17095.29 88888.00 2017-07-21 20:35:02.000 202 33765.80 161.81 17095.30 88888.00 2017-07-21 20:35:03.000 202 33765.80 161.77 17095.33 88888.00 2017-07-21 20:35:04.000 202 33765.76 161.78 17095.34 88888.00 2017-07-21 20:35:05.000 202 33765.71 161.78 17095.30 37846.84 2017-07-21 20:35:06.000 202 33765.67 161.77 17095.27 88888.00 2017-07-21 20:35:07.000 202 33765.69 161.76 17095.28 88888.00 2017-07-21 20:35:08.000 202 33765.70 161.78 17095.32 88888.00 2017-07-21 20:35:09.000 202 33765.72 161.76 17095.31 88888.00 2017-07-21 20:35:10.000 202 33765.71 161.74 17095.31 37846.77 2017-07-21 20:35:11.000 202 33765.68 161.73 17095.32 88888.00 2017-07-21 20:35:12.000 202 33765.71 161.78 17095.32 88888.00 2017-07-21 20:35:13.000 202 33765.65 161.79 17095.35 88888.00 2017-07-21 20:35:14.000 202 33765.63 161.77 17095.36 88888.00 2017-07-21 20:35:15.000 202 33765.61 161.75 17095.38 37846.83 2017-07-21 20:35:16.000 202 33765.68 161.76 17095.34 88888.00 2017-07-21 20:35:17.000 202 33765.66 161.72 17095.32 88888.00 2017-07-21 20:35:18.000 202 33765.63 161.69 17095.33 88888.00 2017-07-21 20:35:19.000 202 33765.64 161.71 17095.30 88888.00 2017-07-21 20:35:20.000 202 33765.64 161.74 17095.29 37846.73 2017-07-21 20:35:21.000 202 33765.60 161.76 17095.29 88888.00 2017-07-21 20:35:22.000 202 33765.63 161.75 17095.28 88888.00 2017-07-21 20:35:23.000 202 33765.64 161.72 17095.31 88888.00 2017-07-21 20:35:24.000 202 33765.64 161.69 17095.34 88888.00 2017-07-21 20:35:25.000 202 33765.65 161.71 17095.31 37846.64 2017-07-21 20:35:26.000 202 33765.65 161.70 17095.30 88888.00 2017-07-21 20:35:27.000 202 33765.62 161.66 17095.30 88888.00 2017-07-21 20:35:28.000 202 33765.59 161.66 17095.26 88888.00 2017-07-21 20:35:29.000 202 33765.62 161.68 17095.26 88888.00 2017-07-21 20:35:30.000 202 33765.63 161.65 17095.27 37846.65 2017-07-21 20:35:31.000 202 33765.61 161.65 17095.24 88888.00 2017-07-21 20:35:32.000 202 33765.61 161.67 17095.26 88888.00 2017-07-21 20:35:33.000 202 33765.62 161.71 17095.26 88888.00 2017-07-21 20:35:34.000 202 33765.63 161.69 17095.26 88888.00 2017-07-21 20:35:35.000 202 33765.62 161.67 17095.27 37846.58 2017-07-21 20:35:36.000 202 33765.59 161.70 17095.28 88888.00 2017-07-21 20:35:37.000 202 33765.55 161.68 17095.27 88888.00 2017-07-21 20:35:38.000 202 33765.55 161.69 17095.26 88888.00 2017-07-21 20:35:39.000 202 33765.53 161.68 17095.26 88888.00 2017-07-21 20:35:40.000 202 33765.54 161.68 17095.28 37846.60 2017-07-21 20:35:41.000 202 33765.54 161.70 17095.30 88888.00 2017-07-21 20:35:42.000 202 33765.56 161.65 17095.29 88888.00 2017-07-21 20:35:43.000 202 33765.54 161.63 17095.31 88888.00 2017-07-21 20:35:44.000 202 33765.53 161.67 17095.35 88888.00 2017-07-21 20:35:45.000 202 33765.56 161.66 17095.35 37846.63 2017-07-21 20:35:46.000 202 33765.52 161.66 17095.31 88888.00 2017-07-21 20:35:47.000 202 33765.52 161.68 17095.31 88888.00 2017-07-21 20:35:48.000 202 33765.50 161.68 17095.32 88888.00 2017-07-21 20:35:49.000 202 33765.50 161.67 17095.34 88888.00 2017-07-21 20:35:50.000 202 33765.46 161.64 17095.37 37846.72 2017-07-21 20:35:51.000 202 33765.49 161.68 17095.37 88888.00 2017-07-21 20:35:52.000 202 33765.52 161.69 17095.35 88888.00 2017-07-21 20:35:53.000 202 33765.49 161.69 17095.38 88888.00 2017-07-21 20:35:54.000 202 33765.46 161.68 17095.37 88888.00 2017-07-21 20:35:55.000 202 33765.43 161.67 17095.37 37846.57 2017-07-21 20:35:56.000 202 33765.44 161.66 17095.34 88888.00 2017-07-21 20:35:57.000 202 33765.43 161.66 17095.36 88888.00 2017-07-21 20:35:58.000 202 33765.43 161.64 17095.38 88888.00 2017-07-21 20:35:59.000 202 33765.42 161.66 17095.39 88888.00 2017-07-21 20:36:00.000 202 33765.44 161.61 17095.36 37846.62 2017-07-21 20:36:01.000 202 33765.42 161.63 17095.36 88888.00 2017-07-21 20:36:02.000 202 33765.42 161.64 17095.35 88888.00 2017-07-21 20:36:03.000 202 33765.43 161.63 17095.39 88888.00 2017-07-21 20:36:04.000 202 33765.42 161.64 17095.35 88888.00 2017-07-21 20:36:05.000 202 33765.37 161.65 17095.36 37846.52 2017-07-21 20:36:06.000 202 33765.39 161.66 17095.34 88888.00 2017-07-21 20:36:07.000 202 33765.42 161.64 17095.36 88888.00 2017-07-21 20:36:08.000 202 33765.41 161.61 17095.31 88888.00 2017-07-21 20:36:09.000 202 33765.38 161.63 17095.36 88888.00 2017-07-21 20:36:10.000 202 33765.39 161.61 17095.40 37846.56 2017-07-21 20:36:11.000 202 33765.39 161.61 17095.43 88888.00 2017-07-21 20:36:12.000 202 33765.36 161.62 17095.43 88888.00 2017-07-21 20:36:13.000 202 33765.35 161.61 17095.42 88888.00 2017-07-21 20:36:14.000 202 33765.36 161.62 17095.40 88888.00 2017-07-21 20:36:15.000 202 33765.35 161.61 17095.37 37846.51 2017-07-21 20:36:16.000 202 33765.35 161.61 17095.40 88888.00 2017-07-21 20:36:17.000 202 33765.31 161.59 17095.44 88888.00 2017-07-21 20:36:18.000 202 33765.33 161.58 17095.46 88888.00 2017-07-21 20:36:19.000 202 33765.36 161.51 17095.44 88888.00 2017-07-21 20:36:20.000 202 33765.34 161.52 17095.38 37846.50 2017-07-21 20:36:21.000 202 33765.26 161.57 17095.38 88888.00 2017-07-21 20:36:22.000 202 33765.27 161.58 17095.37 88888.00 2017-07-21 20:36:23.000 202 33765.26 161.55 17095.38 88888.00 2017-07-21 20:36:24.000 202 33765.27 161.52 17095.39 88888.00 2017-07-21 20:36:25.000 202 33765.32 161.55 17095.36 37846.63 2017-07-21 20:36:26.000 202 33765.32 161.60 17095.36 88888.00 2017-07-21 20:36:27.000 202 33765.29 161.60 17095.37 88888.00 2017-07-21 20:36:28.000 202 33765.28 161.57 17095.40 88888.00 2017-07-21 20:36:29.000 202 33765.27 161.59 17095.42 88888.00 2017-07-21 20:36:30.000 202 33765.27 161.59 17095.39 37846.46 2017-07-21 20:36:31.000 202 33765.26 161.59 17095.36 88888.00 2017-07-21 20:36:32.000 202 33765.25 161.55 17095.36 88888.00 2017-07-21 20:36:33.000 202 33765.24 161.55 17095.34 88888.00 2017-07-21 20:36:34.000 202 33765.22 161.55 17095.32 88888.00 2017-07-21 20:36:35.000 202 33765.21 161.51 17095.39 37846.50 2017-07-21 20:36:36.000 202 33765.20 161.55 17095.39 88888.00 2017-07-21 20:36:37.000 202 33765.18 161.57 17095.40 88888.00 2017-07-21 20:36:38.000 202 33765.16 161.54 17095.38 88888.00 2017-07-21 20:36:39.000 202 33765.17 161.51 17095.35 88888.00 2017-07-21 20:36:40.000 202 33765.20 161.51 17095.32 37846.43 2017-07-21 20:36:41.000 202 33765.24 161.52 17095.34 88888.00 2017-07-21 20:36:42.000 202 33765.20 161.49 17095.35 88888.00 2017-07-21 20:36:43.000 202 33765.20 161.48 17095.37 88888.00 2017-07-21 20:36:44.000 202 33765.21 161.45 17095.38 88888.00 2017-07-21 20:36:45.000 202 33765.21 161.46 17095.36 37846.32 2017-07-21 20:36:46.000 202 33765.19 161.44 17095.39 88888.00 2017-07-21 20:36:47.000 202 33765.17 161.48 17095.38 88888.00 2017-07-21 20:36:48.000 202 33765.18 161.50 17095.38 88888.00 2017-07-21 20:36:49.000 202 33765.18 161.51 17095.39 88888.00 2017-07-21 20:36:50.000 202 33765.23 161.49 17095.38 37846.35 2017-07-21 20:36:51.000 202 33765.20 161.51 17095.37 88888.00 2017-07-21 20:36:52.000 202 33765.16 161.49 17095.33 88888.00 2017-07-21 20:36:53.000 202 33765.12 161.51 17095.33 88888.00 2017-07-21 20:36:54.000 202 33765.13 161.47 17095.34 88888.00 2017-07-21 20:36:55.000 202 33765.09 161.46 17095.31 37846.31 2017-07-21 20:36:56.000 202 33765.15 161.48 17095.31 88888.00 2017-07-21 20:36:57.000 202 33765.16 161.51 17095.34 88888.00 2017-07-21 20:36:58.000 202 33765.10 161.49 17095.35 88888.00 2017-07-21 20:36:59.000 202 33765.09 161.48 17095.38 88888.00 2017-07-21 20:37:00.000 202 33765.12 161.50 17095.38 37846.40 2017-07-21 20:37:01.000 202 33765.07 161.51 17095.34 88888.00 2017-07-21 20:37:02.000 202 33765.08 161.49 17095.35 88888.00 2017-07-21 20:37:03.000 202 33765.09 161.51 17095.32 88888.00 2017-07-21 20:37:04.000 202 33765.08 161.53 17095.33 88888.00 2017-07-21 20:37:05.000 202 33765.05 161.50 17095.33 37846.35 2017-07-21 20:37:06.000 202 33765.10 161.52 17095.33 88888.00 2017-07-21 20:37:07.000 202 33765.07 161.50 17095.34 88888.00 2017-07-21 20:37:08.000 202 33764.99 161.49 17095.33 88888.00 2017-07-21 20:37:09.000 202 33765.02 161.51 17095.37 88888.00 2017-07-21 20:37:10.000 202 33765.05 161.49 17095.37 37846.22 2017-07-21 20:37:11.000 202 33765.04 161.47 17095.36 88888.00 2017-07-21 20:37:12.000 202 33765.04 161.48 17095.38 88888.00 2017-07-21 20:37:13.000 202 33765.04 161.43 17095.36 88888.00 2017-07-21 20:37:14.000 202 33765.10 161.47 17095.36 88888.00 2017-07-21 20:37:15.000 202 33765.12 161.49 17095.37 37846.25 2017-07-21 20:37:16.000 202 33765.06 161.48 17095.34 88888.00 2017-07-21 20:37:17.000 202 33765.04 161.45 17095.32 88888.00 2017-07-21 20:37:18.000 202 33765.08 161.44 17095.34 88888.00 2017-07-21 20:37:19.000 202 33765.06 161.46 17095.34 88888.00 2017-07-21 20:37:20.000 202 33765.03 161.44 17095.31 37846.19 2017-07-21 20:37:21.000 202 33765.04 161.45 17095.29 88888.00 2017-07-21 20:37:22.000 202 33765.06 161.45 17095.31 88888.00 2017-07-21 20:37:23.000 202 33765.06 161.46 17095.28 88888.00 2017-07-21 20:37:24.000 202 33765.08 161.46 17095.31 88888.00 2017-07-21 20:37:25.000 202 33765.08 161.47 17095.32 37846.18 2017-07-21 20:37:26.000 202 33765.07 161.52 17095.34 88888.00 2017-07-21 20:37:27.000 202 33765.02 161.52 17095.34 88888.00 2017-07-21 20:37:28.000 202 33765.03 161.52 17095.37 88888.00 2017-07-21 20:37:29.000 202 33765.02 161.49 17095.35 88888.00 2017-07-21 20:37:30.000 202 33764.99 161.44 17095.36 37846.22 2017-07-21 20:37:31.000 202 33765.00 161.45 17095.34 88888.00 2017-07-21 20:37:32.000 202 33765.02 161.48 17095.36 88888.00 2017-07-21 20:37:33.000 202 33765.00 161.46 17095.35 88888.00 2017-07-21 20:37:34.000 202 33764.97 161.41 17095.37 88888.00 2017-07-21 20:37:35.000 202 33764.94 161.45 17095.41 37846.42 2017-07-21 20:37:36.000 202 33764.98 161.49 17095.40 88888.00 2017-07-21 20:37:37.000 202 33764.99 161.47 17095.41 88888.00 2017-07-21 20:37:38.000 202 33764.99 161.48 17095.38 88888.00 2017-07-21 20:37:39.000 202 33764.96 161.48 17095.34 88888.00 2017-07-21 20:37:40.000 202 33765.00 161.54 17095.37 37846.12 2017-07-21 20:37:41.000 202 33764.99 161.52 17095.37 88888.00 2017-07-21 20:37:42.000 202 33765.01 161.47 17095.35 88888.00 2017-07-21 20:37:43.000 202 33764.97 161.48 17095.34 88888.00 2017-07-21 20:37:44.000 202 33765.00 161.49 17095.32 88888.00 2017-07-21 20:37:45.000 202 33764.98 161.49 17095.35 37846.20 2017-07-21 20:37:46.000 202 33765.01 161.48 17095.37 88888.00 2017-07-21 20:37:47.000 202 33765.00 161.48 17095.38 88888.00 2017-07-21 20:37:48.000 202 33765.01 161.48 17095.36 88888.00 2017-07-21 20:37:49.000 202 33765.04 161.50 17095.37 88888.00 2017-07-21 20:37:50.000 202 33765.06 161.51 17095.39 37846.16 2017-07-21 20:37:51.000 202 33765.04 161.50 17095.38 88888.00 2017-07-21 20:37:52.000 202 33765.04 161.52 17095.38 88888.00 2017-07-21 20:37:53.000 202 33765.03 161.55 17095.35 88888.00 2017-07-21 20:37:54.000 202 33765.01 161.55 17095.39 88888.00 2017-07-21 20:37:55.000 202 33765.07 161.55 17095.38 37846.22 2017-07-21 20:37:56.000 202 33765.05 161.52 17095.33 88888.00 2017-07-21 20:37:57.000 202 33765.01 161.52 17095.35 88888.00 2017-07-21 20:37:58.000 202 33765.03 161.50 17095.35 88888.00 2017-07-21 20:37:59.000 202 33765.04 161.47 17095.33 88888.00 2017-07-21 20:38:00.000 202 33765.04 161.51 17095.35 37846.19 2017-07-21 20:38:01.000 202 33765.07 161.51 17095.33 88888.00 2017-07-21 20:38:02.000 202 33765.08 161.51 17095.31 88888.00 2017-07-21 20:38:03.000 202 33765.11 161.48 17095.31 88888.00 2017-07-21 20:38:04.000 202 33765.11 161.47 17095.29 88888.00 2017-07-21 20:38:05.000 202 33765.04 161.43 17095.30 37846.24 2017-07-21 20:38:06.000 202 33765.03 161.45 17095.34 88888.00 2017-07-21 20:38:07.000 202 33765.05 161.46 17095.33 88888.00 2017-07-21 20:38:08.000 202 33765.07 161.46 17095.39 88888.00 2017-07-21 20:38:09.000 202 33765.10 161.44 17095.37 88888.00 2017-07-21 20:38:10.000 202 33765.11 161.47 17095.35 37846.31 2017-07-21 20:38:11.000 202 33765.07 161.46 17095.33 88888.00 2017-07-21 20:38:12.000 202 33765.10 161.45 17095.38 88888.00 2017-07-21 20:38:13.000 202 33765.10 161.42 17095.36 88888.00 2017-07-21 20:38:14.000 202 33765.07 161.43 17095.34 88888.00 2017-07-21 20:38:15.000 202 33765.04 161.43 17095.36 37846.28 2017-07-21 20:38:16.000 202 33765.06 161.42 17095.35 88888.00 2017-07-21 20:38:17.000 202 33765.03 161.40 17095.33 88888.00 2017-07-21 20:38:18.000 202 33765.09 161.39 17095.36 88888.00 2017-07-21 20:38:19.000 202 33765.08 161.38 17095.36 88888.00 2017-07-21 20:38:20.000 202 33765.06 161.37 17095.39 37846.20 2017-07-21 20:38:21.000 202 33765.07 161.38 17095.45 88888.00 2017-07-21 20:38:22.000 202 33765.06 161.32 17095.41 88888.00 2017-07-21 20:38:23.000 202 33765.07 161.32 17095.40 88888.00 2017-07-21 20:38:24.000 202 33765.11 161.35 17095.42 88888.00 2017-07-21 20:38:25.000 202 33765.08 161.37 17095.40 37846.21 2017-07-21 20:38:26.000 202 33765.03 161.37 17095.43 88888.00 2017-07-21 20:38:27.000 202 33765.01 161.37 17095.43 88888.00 2017-07-21 20:38:28.000 202 33765.00 161.36 17095.43 88888.00 2017-07-21 20:38:29.000 202 33765.04 161.38 17095.43 88888.00 2017-07-21 20:38:30.000 202 33765.01 161.40 17095.42 37846.26 2017-07-21 20:38:31.000 202 33765.00 161.35 17095.43 88888.00 2017-07-21 20:38:32.000 202 33764.99 161.33 17095.40 88888.00 2017-07-21 20:38:33.000 202 33765.00 161.34 17095.41 88888.00 2017-07-21 20:38:34.000 202 33765.02 161.31 17095.43 88888.00 2017-07-21 20:38:35.000 202 33765.03 161.32 17095.38 37846.17 2017-07-21 20:38:36.000 202 33765.01 161.31 17095.35 88888.00 2017-07-21 20:38:37.000 202 33765.00 161.27 17095.38 88888.00 2017-07-21 20:38:38.000 202 33764.99 161.27 17095.43 88888.00 2017-07-21 20:38:39.000 202 33764.97 161.28 17095.45 88888.00 2017-07-21 20:38:40.000 202 33764.98 161.26 17095.42 37846.11 2017-07-21 20:38:41.000 202 33764.98 161.25 17095.40 88888.00 2017-07-21 20:38:42.000 202 33764.98 161.24 17095.38 88888.00 2017-07-21 20:38:43.000 202 33764.95 161.25 17095.39 88888.00 2017-07-21 20:38:44.000 202 33764.95 161.22 17095.40 88888.00 2017-07-21 20:38:45.000 202 33764.95 161.19 17095.43 37846.19 2017-07-21 20:38:46.000 202 33764.94 161.22 17095.45 88888.00 2017-07-21 20:38:47.000 202 33764.92 161.20 17095.48 88888.00 2017-07-21 20:38:48.000 202 33764.97 161.22 17095.46 88888.00 2017-07-21 20:38:49.000 202 33765.00 161.22 17095.44 88888.00 2017-07-21 20:38:50.000 202 33765.04 161.22 17095.50 37846.17 2017-07-21 20:38:51.000 202 33765.04 161.23 17095.47 88888.00 2017-07-21 20:38:52.000 202 33765.01 161.23 17095.47 88888.00 2017-07-21 20:38:53.000 202 33764.98 161.21 17095.50 88888.00 2017-07-21 20:38:54.000 202 33764.99 161.22 17095.46 88888.00 2017-07-21 20:38:55.000 202 33765.00 161.18 17095.42 37846.25 2017-07-21 20:38:56.000 202 33765.02 161.17 17095.37 88888.00 2017-07-21 20:38:57.000 202 33765.06 161.17 17095.40 88888.00 2017-07-21 20:38:58.000 202 33765.09 161.19 17095.38 88888.00 2017-07-21 20:38:59.000 202 33765.08 161.19 17095.39 88888.00 2017-07-21 20:39:00.000 202 33765.07 161.14 17095.41 37846.23 2017-07-21 20:39:01.000 202 33765.08 161.17 17095.41 88888.00 2017-07-21 20:39:02.000 202 33765.08 161.18 17095.42 88888.00 2017-07-21 20:39:03.000 202 33765.07 161.20 17095.41 88888.00 2017-07-21 20:39:04.000 202 33765.07 161.17 17095.44 88888.00 2017-07-21 20:39:05.000 202 33765.07 161.17 17095.46 37846.34 2017-07-21 20:39:06.000 202 33765.12 161.14 17095.42 88888.00 2017-07-21 20:39:07.000 202 33765.11 161.13 17095.43 88888.00 2017-07-21 20:39:08.000 202 33765.16 161.12 17095.46 88888.00 2017-07-21 20:39:09.000 202 33765.19 161.06 17095.43 88888.00 2017-07-21 20:39:10.000 202 33765.20 161.04 17095.42 37846.30 2017-07-21 20:39:11.000 202 33765.20 161.04 17095.41 88888.00 2017-07-21 20:39:12.000 202 33765.21 161.00 17095.43 88888.00 2017-07-21 20:39:13.000 202 33765.23 160.99 17095.43 88888.00 2017-07-21 20:39:14.000 202 33765.27 160.98 17095.44 88888.00 2017-07-21 20:39:15.000 202 33765.32 161.02 17095.44 37846.31 2017-07-21 20:39:16.000 202 33765.29 161.04 17095.41 88888.00 2017-07-21 20:39:17.000 202 33765.24 161.02 17095.37 88888.00 2017-07-21 20:39:18.000 202 33765.28 160.97 17095.38 88888.00 2017-07-21 20:39:19.000 202 33765.31 160.97 17095.44 88888.00 2017-07-21 20:39:20.000 202 33765.35 160.96 17095.46 37846.44 2017-07-21 20:39:21.000 202 33765.35 160.97 17095.45 88888.00 2017-07-21 20:39:22.000 202 33765.31 160.98 17095.48 88888.00 2017-07-21 20:39:23.000 202 33765.31 160.97 17095.47 88888.00 2017-07-21 20:39:24.000 202 33765.32 160.93 17095.44 88888.00 2017-07-21 20:39:25.000 202 33765.32 160.95 17095.41 37846.44 2017-07-21 20:39:26.000 202 33765.35 160.94 17095.37 88888.00 2017-07-21 20:39:27.000 202 33765.37 160.94 17095.40 88888.00 2017-07-21 20:39:28.000 202 33765.37 160.95 17095.37 88888.00 2017-07-21 20:39:29.000 202 33765.33 160.92 17095.34 88888.00 2017-07-21 20:39:30.000 202 33765.37 160.87 17095.36 37846.54 2017-07-21 20:39:31.000 202 33765.38 160.87 17095.33 88888.00 2017-07-21 20:39:32.000 202 33765.38 160.83 17095.36 88888.00 2017-07-21 20:39:33.000 202 33765.39 160.82 17095.36 88888.00 2017-07-21 20:39:34.000 202 33765.39 160.83 17095.38 88888.00 2017-07-21 20:39:35.000 202 33765.37 160.81 17095.38 37846.52 2017-07-21 20:39:36.000 202 33765.40 160.86 17095.35 88888.00 2017-07-21 20:39:37.000 202 33765.39 160.89 17095.33 88888.00 2017-07-21 20:39:38.000 202 33765.35 160.85 17095.34 88888.00 2017-07-21 20:39:39.000 202 33765.39 160.84 17095.36 88888.00 2017-07-21 20:39:40.000 202 33765.39 160.89 17095.38 37846.47 2017-07-21 20:39:41.000 202 33765.43 160.90 17095.43 88888.00 2017-07-21 20:39:42.000 202 33765.46 160.91 17095.39 88888.00 2017-07-21 20:39:43.000 202 33765.50 160.89 17095.38 88888.00 2017-07-21 20:39:44.000 202 33765.51 160.89 17095.39 88888.00 2017-07-21 20:39:45.000 202 33765.51 160.88 17095.35 37846.60 2017-07-21 20:39:46.000 202 33765.50 160.90 17095.35 88888.00 2017-07-21 20:39:47.000 202 33765.49 160.88 17095.39 88888.00 2017-07-21 20:39:48.000 202 33765.50 160.93 17095.40 88888.00 2017-07-21 20:39:49.000 202 33765.49 160.89 17095.39 88888.00 2017-07-21 20:39:50.000 202 33765.52 160.86 17095.36 37846.60 2017-07-21 20:39:51.000 202 33765.51 160.84 17095.37 88888.00 2017-07-21 20:39:52.000 202 33765.54 160.85 17095.40 88888.00 2017-07-21 20:39:53.000 202 33765.54 160.83 17095.40 88888.00 2017-07-21 20:39:54.000 202 33765.57 160.84 17095.39 88888.00 2017-07-21 20:39:55.000 202 33765.62 160.87 17095.39 37846.73 2017-07-21 20:39:56.000 202 33765.66 160.90 17095.45 88888.00 2017-07-21 20:39:57.000 202 33765.65 160.87 17095.42 88888.00 2017-07-21 20:39:58.000 202 33765.62 160.80 17095.39 88888.00 2017-07-21 20:39:59.000 202 33765.64 160.81 17095.41 88888.00 2017-07-21 20:40:00.000 202 33765.64 160.79 17095.42 37846.71 2017-07-21 20:40:01.000 202 33765.66 160.80 17095.39 88888.00 2017-07-21 20:40:02.000 202 33765.69 160.80 17095.39 88888.00 2017-07-21 20:40:03.000 202 33765.68 160.80 17095.35 88888.00 2017-07-21 20:40:04.000 202 33765.70 160.81 17095.38 88888.00 2017-07-21 20:40:05.000 202 33765.71 160.79 17095.37 37846.73 2017-07-21 20:40:06.000 202 33765.69 160.80 17095.33 88888.00 2017-07-21 20:40:07.000 202 33765.71 160.82 17095.31 88888.00 2017-07-21 20:40:08.000 202 33765.67 160.76 17095.36 88888.00 2017-07-21 20:40:09.000 202 33765.66 160.76 17095.36 88888.00 2017-07-21 20:40:10.000 202 33765.71 160.73 17095.34 37846.77 2017-07-21 20:40:11.000 202 33765.73 160.74 17095.35 88888.00 2017-07-21 20:40:12.000 202 33765.71 160.73 17095.35 88888.00 2017-07-21 20:40:13.000 202 33765.71 160.71 17095.30 88888.00 2017-07-21 20:40:14.000 202 33765.74 160.71 17095.32 88888.00 2017-07-21 20:40:15.000 202 33765.74 160.73 17095.30 37846.75 2017-07-21 20:40:16.000 202 33765.70 160.74 17095.31 88888.00 2017-07-21 20:40:17.000 202 33765.68 160.71 17095.35 88888.00 2017-07-21 20:40:18.000 202 33765.69 160.67 17095.35 88888.00 2017-07-21 20:40:19.000 202 33765.72 160.67 17095.34 88888.00 2017-07-21 20:40:20.000 202 33765.77 160.66 17095.36 37846.88 2017-07-21 20:40:21.000 202 33765.77 160.59 17095.39 88888.00 2017-07-21 20:40:22.000 202 33765.76 160.60 17095.41 88888.00 2017-07-21 20:40:23.000 202 33765.81 160.61 17095.42 88888.00 2017-07-21 20:40:24.000 202 33765.77 160.62 17095.36 88888.00 2017-07-21 20:40:25.000 202 33765.78 160.58 17095.33 37846.90 2017-07-21 20:40:26.000 202 33765.81 160.55 17095.35 88888.00 2017-07-21 20:40:27.000 202 33765.83 160.55 17095.30 88888.00 2017-07-21 20:40:28.000 202 33765.80 160.58 17095.34 88888.00 2017-07-21 20:40:29.000 202 33765.82 160.56 17095.34 88888.00 2017-07-21 20:40:30.000 202 33765.80 160.55 17095.33 37846.98 2017-07-21 20:40:31.000 202 33765.83 160.58 17095.36 88888.00 2017-07-21 20:40:32.000 202 33765.85 160.56 17095.39 88888.00 2017-07-21 20:40:33.000 202 33765.85 160.59 17095.42 88888.00 2017-07-21 20:40:34.000 202 33765.83 160.58 17095.41 88888.00 2017-07-21 20:40:35.000 202 33765.87 160.54 17095.42 37847.05 2017-07-21 20:40:36.000 202 33765.87 160.54 17095.40 88888.00 2017-07-21 20:40:37.000 202 33765.86 160.52 17095.34 88888.00 2017-07-21 20:40:38.000 202 33765.87 160.47 17095.31 88888.00 2017-07-21 20:40:39.000 202 33765.84 160.46 17095.34 88888.00 2017-07-21 20:40:40.000 202 33765.86 160.44 17095.35 37846.96 2017-07-21 20:40:41.000 202 33765.90 160.43 17095.36 88888.00 2017-07-21 20:40:42.000 202 33765.91 160.42 17095.33 88888.00 2017-07-21 20:40:43.000 202 33765.88 160.38 17095.33 88888.00 2017-07-21 20:40:44.000 202 33765.91 160.41 17095.40 88888.00 2017-07-21 20:40:45.000 202 33765.92 160.42 17095.45 37846.96 2017-07-21 20:40:46.000 202 33765.96 160.41 17095.44 88888.00 2017-07-21 20:40:47.000 202 33765.99 160.38 17095.44 88888.00 2017-07-21 20:40:48.000 202 33766.00 160.43 17095.46 88888.00 2017-07-21 20:40:49.000 202 33765.99 160.39 17095.42 88888.00 2017-07-21 20:40:50.000 202 33765.99 160.39 17095.42 37847.02 2017-07-21 20:40:51.000 202 33765.98 160.37 17095.39 88888.00 2017-07-21 20:40:52.000 202 33765.98 160.37 17095.38 88888.00 2017-07-21 20:40:53.000 202 33766.00 160.37 17095.35 88888.00 2017-07-21 20:40:54.000 202 33765.98 160.33 17095.35 88888.00 2017-07-21 20:40:55.000 202 33765.99 160.32 17095.34 37847.01 2017-07-21 20:40:56.000 202 33766.01 160.31 17095.33 88888.00 2017-07-21 20:40:57.000 202 33766.03 160.31 17095.35 88888.00 2017-07-21 20:40:58.000 202 33766.00 160.29 17095.34 88888.00 2017-07-21 20:40:59.000 202 33766.01 160.30 17095.41 88888.00 2017-07-21 20:41:00.000 202 33766.01 160.29 17095.41 37847.10 2017-07-21 20:41:01.000 202 33766.02 160.27 17095.43 88888.00 2017-07-21 20:41:02.000 202 33766.02 160.26 17095.38 88888.00 2017-07-21 20:41:03.000 202 33766.03 160.24 17095.36 88888.00 2017-07-21 20:41:04.000 202 33766.06 160.27 17095.34 88888.00 2017-07-21 20:41:05.000 202 33766.06 160.29 17095.34 37847.16 2017-07-21 20:41:06.000 202 33766.07 160.29 17095.35 88888.00 2017-07-21 20:41:07.000 202 33766.07 160.29 17095.35 88888.00 2017-07-21 20:41:08.000 202 33766.06 160.30 17095.30 88888.00 2017-07-21 20:41:09.000 202 33766.07 160.31 17095.32 88888.00 2017-07-21 20:41:10.000 202 33766.05 160.26 17095.37 37847.09 2017-07-21 20:41:11.000 202 33766.04 160.29 17095.39 88888.00 2017-07-21 20:41:12.000 202 33766.04 160.30 17095.34 88888.00 2017-07-21 20:41:13.000 202 33766.04 160.32 17095.38 88888.00 2017-07-21 20:41:14.000 202 33766.08 160.31 17095.39 88888.00 2017-07-21 20:41:15.000 202 33766.10 160.32 17095.39 37847.14 2017-07-21 20:41:16.000 202 33766.09 160.29 17095.40 88888.00 2017-07-21 20:41:17.000 202 33766.08 160.25 17095.40 88888.00 2017-07-21 20:41:18.000 202 33766.06 160.27 17095.41 88888.00 2017-07-21 20:41:19.000 202 33766.10 160.35 17095.42 88888.00 2017-07-21 20:41:20.000 202 33766.05 160.33 17095.42 37847.14 2017-07-21 20:41:21.000 202 33766.02 160.34 17095.42 88888.00 2017-07-21 20:41:22.000 202 33766.01 160.37 17095.42 88888.00 2017-07-21 20:41:23.000 202 33766.01 160.36 17095.43 88888.00 2017-07-21 20:41:24.000 202 33766.01 160.35 17095.38 88888.00 2017-07-21 20:41:25.000 202 33766.06 160.38 17095.37 37847.17 2017-07-21 20:41:26.000 202 33766.07 160.36 17095.40 88888.00 2017-07-21 20:41:27.000 202 33766.03 160.35 17095.44 88888.00 2017-07-21 20:41:28.000 202 33766.05 160.34 17095.45 88888.00 2017-07-21 20:41:29.000 202 33766.05 160.38 17095.46 88888.00 2017-07-21 20:41:30.000 202 33766.03 160.36 17095.43 37847.05 2017-07-21 20:41:31.000 202 33766.00 160.30 17095.39 88888.00 2017-07-21 20:41:32.000 202 33766.02 160.31 17095.40 88888.00 2017-07-21 20:41:33.000 202 33766.03 160.33 17095.41 88888.00 2017-07-21 20:41:34.000 202 33766.02 160.35 17095.40 88888.00 2017-07-21 20:41:35.000 202 33766.03 160.32 17095.39 37847.03 2017-07-21 20:41:36.000 202 33766.00 160.31 17095.39 88888.00 2017-07-21 20:41:37.000 202 33766.00 160.30 17095.42 88888.00 2017-07-21 20:41:38.000 202 33765.99 160.31 17095.44 88888.00 2017-07-21 20:41:39.000 202 33765.99 160.31 17095.40 88888.00 2017-07-21 20:41:40.000 202 33766.02 160.28 17095.42 37847.17 2017-07-21 20:41:41.000 202 33766.04 160.27 17095.42 88888.00 2017-07-21 20:41:42.000 202 33766.02 160.28 17095.42 88888.00 2017-07-21 20:41:43.000 202 33766.04 160.31 17095.41 88888.00 2017-07-21 20:41:44.000 202 33766.07 160.32 17095.37 88888.00 2017-07-21 20:41:45.000 202 33766.09 160.29 17095.38 37847.14 2017-07-21 20:41:46.000 202 33766.13 160.30 17095.43 88888.00 2017-07-21 20:41:47.000 202 33766.08 160.32 17095.42 88888.00 2017-07-21 20:41:48.000 202 33766.07 160.33 17095.42 88888.00 2017-07-21 20:41:49.000 202 33766.06 160.31 17095.42 88888.00 2017-07-21 20:41:50.000 202 33766.10 160.28 17095.42 37847.01 2017-07-21 20:41:51.000 202 33766.10 160.28 17095.41 88888.00 2017-07-21 20:41:52.000 202 33766.07 160.31 17095.38 88888.00 2017-07-21 20:41:53.000 202 33766.05 160.35 17095.37 88888.00 2017-07-21 20:41:54.000 202 33766.08 160.33 17095.42 88888.00 2017-07-21 20:41:55.000 202 33766.11 160.33 17095.43 37847.03 2017-07-21 20:41:56.000 202 33766.08 160.33 17095.41 88888.00 2017-07-21 20:41:57.000 202 33766.08 160.35 17095.44 88888.00 2017-07-21 20:41:58.000 202 33766.08 160.33 17095.43 88888.00 2017-07-21 20:41:59.000 202 33766.07 160.36 17095.39 88888.00 2017-07-21 20:42:00.000 202 33766.09 160.34 17095.39 37847.07 2017-07-21 20:42:01.000 202 33766.13 160.32 17095.37 88888.00 2017-07-21 20:42:02.000 202 33766.11 160.34 17095.39 88888.00 2017-07-21 20:42:03.000 202 33766.09 160.36 17095.40 88888.00 2017-07-21 20:42:04.000 202 33766.11 160.36 17095.41 88888.00 2017-07-21 20:42:05.000 202 33766.14 160.34 17095.41 37847.15 2017-07-21 20:42:06.000 202 33766.17 160.35 17095.37 88888.00 2017-07-21 20:42:07.000 202 33766.15 160.33 17095.37 88888.00 2017-07-21 20:42:08.000 202 33766.16 160.36 17095.36 88888.00 2017-07-21 20:42:09.000 202 33766.17 160.35 17095.41 88888.00 2017-07-21 20:42:10.000 202 33766.19 160.32 17095.40 37847.11 2017-07-21 20:42:11.000 202 33766.19 160.31 17095.37 88888.00 2017-07-21 20:42:12.000 202 33766.17 160.33 17095.32 88888.00 2017-07-21 20:42:13.000 202 33766.15 160.31 17095.33 88888.00 2017-07-21 20:42:14.000 202 33766.14 160.30 17095.35 88888.00 2017-07-21 20:42:15.000 202 33766.19 160.36 17095.39 37847.17 2017-07-21 20:42:16.000 202 33766.19 160.39 17095.41 88888.00 2017-07-21 20:42:17.000 202 33766.19 160.37 17095.35 88888.00 2017-07-21 20:42:18.000 202 33766.18 160.34 17095.38 88888.00 2017-07-21 20:42:19.000 202 33766.20 160.35 17095.40 88888.00 2017-07-21 20:42:20.000 202 33766.23 160.38 17095.39 37847.17 2017-07-21 20:42:21.000 202 33766.22 160.35 17095.38 88888.00 2017-07-21 20:42:22.000 202 33766.18 160.35 17095.38 88888.00 2017-07-21 20:42:23.000 202 33766.18 160.36 17095.36 88888.00 2017-07-21 20:42:24.000 202 33766.20 160.40 17095.36 88888.00 2017-07-21 20:42:25.000 202 33766.25 160.38 17095.39 37847.10 2017-07-21 20:42:26.000 202 33766.24 160.39 17095.36 88888.00 2017-07-21 20:42:27.000 202 33766.19 160.36 17095.36 88888.00 2017-07-21 20:42:28.000 202 33766.21 160.33 17095.39 88888.00 2017-07-21 20:42:29.000 202 33766.23 160.36 17095.39 88888.00 2017-07-21 20:42:30.000 202 33766.21 160.37 17095.38 37847.04 2017-07-21 20:42:31.000 202 33766.19 160.34 17095.40 88888.00 2017-07-21 20:42:32.000 202 33766.20 160.34 17095.42 88888.00 2017-07-21 20:42:33.000 202 33766.20 160.36 17095.39 88888.00 2017-07-21 20:42:34.000 202 33766.17 160.33 17095.40 88888.00 2017-07-21 20:42:35.000 202 33766.18 160.33 17095.43 37847.24 2017-07-21 20:42:36.000 202 33766.17 160.34 17095.42 88888.00 2017-07-21 20:42:37.000 202 33766.17 160.35 17095.42 88888.00 2017-07-21 20:42:38.000 202 33766.16 160.34 17095.40 88888.00 2017-07-21 20:42:39.000 202 33766.18 160.35 17095.43 88888.00 2017-07-21 20:42:40.000 202 33766.20 160.32 17095.39 37847.14 2017-07-21 20:42:41.000 202 33766.19 160.32 17095.45 88888.00 2017-07-21 20:42:42.000 202 33766.17 160.32 17095.49 88888.00 2017-07-21 20:42:43.000 202 33766.17 160.29 17095.44 88888.00 2017-07-21 20:42:44.000 202 33766.22 160.28 17095.46 88888.00 2017-07-21 20:42:45.000 202 33766.22 160.25 17095.45 37847.11 2017-07-21 20:42:46.000 202 33766.18 160.25 17095.42 88888.00 2017-07-21 20:42:47.000 202 33766.15 160.24 17095.42 88888.00 2017-07-21 20:42:48.000 202 33766.16 160.26 17095.41 88888.00 2017-07-21 20:42:49.000 202 33766.16 160.29 17095.43 88888.00 2017-07-21 20:42:50.000 202 33766.15 160.28 17095.43 37847.20 2017-07-21 20:42:51.000 202 33766.10 160.27 17095.42 88888.00 2017-07-21 20:42:52.000 202 33766.11 160.28 17095.41 88888.00 2017-07-21 20:42:53.000 202 33766.14 160.31 17095.41 88888.00 2017-07-21 20:42:54.000 202 33766.18 160.28 17095.40 88888.00 2017-07-21 20:42:55.000 202 33766.15 160.27 17095.39 37847.07 2017-07-21 20:42:56.000 202 33766.16 160.30 17095.37 88888.00 2017-07-21 20:42:57.000 202 33766.18 160.29 17095.42 88888.00 2017-07-21 20:42:58.000 202 33766.17 160.27 17095.43 88888.00 2017-07-21 20:42:59.000 202 33766.14 160.27 17095.43 88888.00 2017-07-21 20:43:00.000 202 33766.12 160.28 17095.39 37847.12 2017-07-21 20:43:01.000 202 33766.17 160.28 17095.41 88888.00 2017-07-21 20:43:02.000 202 33766.19 160.31 17095.42 88888.00 2017-07-21 20:43:03.000 202 33766.20 160.22 17095.41 88888.00 2017-07-21 20:43:04.000 202 33766.18 160.19 17095.40 88888.00 2017-07-21 20:43:05.000 202 33766.14 160.16 17095.41 37847.27 2017-07-21 20:43:06.000 202 33766.19 160.19 17095.37 88888.00 2017-07-21 20:43:07.000 202 33766.18 160.19 17095.34 88888.00 2017-07-21 20:43:08.000 202 33766.17 160.23 17095.38 88888.00 2017-07-21 20:43:09.000 202 33766.13 160.25 17095.38 88888.00 2017-07-21 20:43:10.000 202 33766.10 160.22 17095.43 37847.22 2017-07-21 20:43:11.000 202 33766.11 160.23 17095.37 88888.00 2017-07-21 20:43:12.000 202 33766.14 160.19 17095.38 88888.00 2017-07-21 20:43:13.000 202 33766.15 160.19 17095.41 88888.00 2017-07-21 20:43:14.000 202 33766.14 160.22 17095.43 88888.00 2017-07-21 20:43:15.000 202 33766.11 160.17 17095.44 37847.09 2017-07-21 20:43:16.000 202 33766.12 160.18 17095.44 88888.00 2017-07-21 20:43:17.000 202 33766.11 160.14 17095.40 88888.00 2017-07-21 20:43:18.000 202 33766.12 160.12 17095.39 88888.00 2017-07-21 20:43:19.000 202 33766.13 160.14 17095.40 88888.00 2017-07-21 20:43:20.000 202 33766.13 160.16 17095.37 37847.12 2017-07-21 20:43:21.000 202 33766.11 160.12 17095.37 88888.00 2017-07-21 20:43:22.000 202 33766.07 160.14 17095.40 88888.00 2017-07-21 20:43:23.000 202 33766.08 160.12 17095.38 88888.00 2017-07-21 20:43:24.000 202 33766.08 160.14 17095.40 88888.00 2017-07-21 20:43:25.000 202 33766.11 160.10 17095.44 37847.18 2017-07-21 20:43:26.000 202 33766.09 160.06 17095.43 88888.00 2017-07-21 20:43:27.000 202 33766.08 160.10 17095.45 88888.00 2017-07-21 20:43:28.000 202 33766.06 160.11 17095.45 88888.00 2017-07-21 20:43:29.000 202 33766.04 160.08 17095.40 88888.00 2017-07-21 20:43:30.000 202 33766.03 160.06 17095.41 37847.04 2017-07-21 20:43:31.000 202 33766.01 160.06 17095.43 88888.00 2017-07-21 20:43:32.000 202 33765.97 160.09 17095.36 88888.00 2017-07-21 20:43:33.000 202 33765.94 160.12 17095.39 88888.00 2017-07-21 20:43:34.000 202 33765.99 160.10 17095.44 88888.00 2017-07-21 20:43:35.000 202 33766.05 160.09 17095.45 37847.11 2017-07-21 20:43:36.000 202 33766.02 160.08 17095.41 88888.00 2017-07-21 20:43:37.000 202 33766.00 160.08 17095.39 88888.00 2017-07-21 20:43:38.000 202 33766.00 160.04 17095.40 88888.00 2017-07-21 20:43:39.000 202 33766.01 160.06 17095.41 88888.00 2017-07-21 20:43:40.000 202 33766.04 160.07 17095.40 37847.05 2017-07-21 20:43:41.000 202 33766.04 160.09 17095.40 88888.00 2017-07-21 20:43:42.000 202 33766.03 160.11 17095.44 88888.00 2017-07-21 20:43:43.000 202 33766.06 160.12 17095.50 88888.00 2017-07-21 20:43:44.000 202 33766.08 160.13 17095.49 88888.00 2017-07-21 20:43:45.000 202 33766.07 160.10 17095.48 37847.01 2017-07-21 20:43:46.000 202 33766.08 160.05 17095.46 88888.00 2017-07-21 20:43:47.000 202 33766.08 160.05 17095.44 88888.00 2017-07-21 20:43:48.000 202 33766.07 160.06 17095.41 88888.00 2017-07-21 20:43:49.000 202 33766.05 160.10 17095.43 88888.00 2017-07-21 20:43:50.000 202 33766.06 160.10 17095.40 37847.09 2017-07-21 20:43:51.000 202 33766.05 160.09 17095.41 88888.00 2017-07-21 20:43:52.000 202 33765.98 160.10 17095.42 88888.00 2017-07-21 20:43:53.000 202 33765.98 160.10 17095.38 88888.00 2017-07-21 20:43:54.000 202 33766.01 160.09 17095.41 88888.00 2017-07-21 20:43:55.000 202 33765.97 160.07 17095.44 37847.00 2017-07-21 20:43:56.000 202 33765.92 160.07 17095.40 88888.00 2017-07-21 20:43:57.000 202 33765.96 160.06 17095.37 88888.00 2017-07-21 20:43:58.000 202 33765.96 160.06 17095.36 88888.00 2017-07-21 20:43:59.000 202 33765.96 160.07 17095.39 88888.00 2017-07-21 20:44:00.000 202 33765.97 160.11 17095.39 37847.00 2017-07-21 20:44:01.000 202 33765.96 160.11 17095.42 88888.00 2017-07-21 20:44:02.000 202 33765.91 160.12 17095.43 88888.00 2017-07-21 20:44:03.000 202 33765.88 160.11 17095.40 88888.00 2017-07-21 20:44:04.000 202 33765.90 160.11 17095.36 88888.00 2017-07-21 20:44:05.000 202 33765.90 160.06 17095.33 37846.98 2017-07-21 20:44:06.000 202 33765.87 160.04 17095.35 88888.00 2017-07-21 20:44:07.000 202 33765.91 160.07 17095.34 88888.00 2017-07-21 20:44:08.000 202 33765.95 160.05 17095.35 88888.00 2017-07-21 20:44:09.000 202 33765.93 160.04 17095.39 88888.00 2017-07-21 20:44:10.000 202 33765.90 160.02 17095.36 37846.96 2017-07-21 20:44:11.000 202 33765.90 160.03 17095.36 88888.00 2017-07-21 20:44:12.000 202 33765.89 160.04 17095.36 88888.00 2017-07-21 20:44:13.000 202 33765.88 160.03 17095.38 88888.00 2017-07-21 20:44:14.000 202 33765.90 159.99 17095.38 88888.00 2017-07-21 20:44:15.000 202 33765.88 160.02 17095.38 37846.95 2017-07-21 20:44:16.000 202 33765.93 160.05 17095.41 88888.00 2017-07-21 20:44:17.000 202 33765.93 160.01 17095.40 88888.00 2017-07-21 20:44:18.000 202 33765.96 159.98 17095.36 88888.00 2017-07-21 20:44:19.000 202 33765.96 159.95 17095.41 88888.00 2017-07-21 20:44:20.000 202 33765.94 159.90 17095.37 37846.97 2017-07-21 20:44:21.000 202 33765.96 159.86 17095.37 88888.00 2017-07-21 20:44:22.000 202 33765.96 159.86 17095.40 88888.00 2017-07-21 20:44:23.000 202 33765.99 159.91 17095.42 88888.00 2017-07-21 20:44:24.000 202 33766.00 159.90 17095.42 88888.00 2017-07-21 20:44:25.000 202 33766.00 159.92 17095.39 37847.08 2017-07-21 20:44:26.000 202 33766.02 159.89 17095.38 88888.00 2017-07-21 20:44:27.000 202 33766.02 159.90 17095.35 88888.00 2017-07-21 20:44:28.000 202 33766.01 159.88 17095.34 88888.00 2017-07-21 20:44:29.000 202 33766.05 159.86 17095.36 88888.00 2017-07-21 20:44:30.000 202 33766.02 159.84 17095.37 37847.07 2017-07-21 20:44:31.000 202 33766.06 159.86 17095.36 88888.00 2017-07-21 20:44:32.000 202 33766.04 159.89 17095.39 88888.00 2017-07-21 20:44:33.000 202 33766.05 159.89 17095.40 88888.00 2017-07-21 20:44:34.000 202 33766.05 159.88 17095.41 88888.00 2017-07-21 20:44:35.000 202 33766.08 159.89 17095.41 37847.23 2017-07-21 20:44:36.000 202 33766.08 159.87 17095.37 88888.00 2017-07-21 20:44:37.000 202 33766.10 159.88 17095.39 88888.00 2017-07-21 20:44:38.000 202 33766.11 159.87 17095.41 88888.00 2017-07-21 20:44:39.000 202 33766.13 159.88 17095.36 88888.00 2017-07-21 20:44:40.000 202 33766.12 159.86 17095.39 37847.11 2017-07-21 20:44:41.000 202 33766.12 159.84 17095.40 88888.00 2017-07-21 20:44:42.000 202 33766.09 159.84 17095.38 88888.00 2017-07-21 20:44:43.000 202 33766.08 159.86 17095.36 88888.00 2017-07-21 20:44:44.000 202 33766.07 159.87 17095.37 88888.00 2017-07-21 20:44:45.000 202 33766.09 159.84 17095.39 37847.13 2017-07-21 20:44:46.000 202 33766.10 159.86 17095.38 88888.00 2017-07-21 20:44:47.000 202 33766.11 159.83 17095.37 88888.00 2017-07-21 20:44:48.000 202 33766.14 159.82 17095.40 88888.00 2017-07-21 20:44:49.000 202 33766.12 159.83 17095.35 88888.00 2017-07-21 20:44:50.000 202 33766.13 159.82 17095.35 37847.22 2017-07-21 20:44:51.000 202 33766.15 159.82 17095.40 88888.00 2017-07-21 20:44:52.000 202 33766.14 159.80 17095.40 88888.00 2017-07-21 20:44:53.000 202 33766.11 159.78 17095.37 88888.00 2017-07-21 20:44:54.000 202 33766.14 159.79 17095.38 88888.00 2017-07-21 20:44:55.000 202 33766.10 159.77 17095.39 37847.30 2017-07-21 20:44:56.000 202 33766.11 159.79 17095.33 88888.00 2017-07-21 20:44:57.000 202 33766.12 159.79 17095.34 88888.00 2017-07-21 20:44:58.000 202 33766.14 159.78 17095.35 88888.00 2017-07-21 20:44:59.000 202 33766.13 159.76 17095.34 88888.00 2017-07-21 20:45:00.000 202 33766.11 159.74 17095.34 37847.20 2017-07-21 20:45:01.000 202 33766.13 159.71 17095.37 88888.00 2017-07-21 20:45:02.000 202 33766.13 159.68 17095.35 88888.00 2017-07-21 20:45:03.000 202 33766.12 159.68 17095.34 88888.00 2017-07-21 20:45:04.000 202 33766.14 159.64 17095.37 88888.00 2017-07-21 20:45:05.000 202 33766.13 159.61 17095.35 37847.13 2017-07-21 20:45:06.000 202 33766.12 159.67 17095.33 88888.00 2017-07-21 20:45:07.000 202 33766.14 159.68 17095.39 88888.00 2017-07-21 20:45:08.000 202 33766.17 159.67 17095.36 88888.00 2017-07-21 20:45:09.000 202 33766.17 159.69 17095.39 88888.00 2017-07-21 20:45:10.000 202 33766.21 159.70 17095.38 37847.25 2017-07-21 20:45:11.000 202 33766.21 159.67 17095.39 88888.00 2017-07-21 20:45:12.000 202 33766.22 159.64 17095.37 88888.00 2017-07-21 20:45:13.000 202 33766.23 159.63 17095.33 88888.00 2017-07-21 20:45:14.000 202 33766.24 159.64 17095.37 88888.00 2017-07-21 20:45:15.000 202 33766.20 159.63 17095.36 37847.23 2017-07-21 20:45:16.000 202 33766.21 159.62 17095.35 88888.00 2017-07-21 20:45:17.000 202 33766.21 159.62 17095.35 88888.00 2017-07-21 20:45:18.000 202 33766.20 159.64 17095.37 88888.00 2017-07-21 20:45:19.000 202 33766.18 159.63 17095.35 88888.00 2017-07-21 20:45:20.000 202 33766.18 159.61 17095.38 37847.21 2017-07-21 20:45:21.000 202 33766.16 159.62 17095.38 88888.00 2017-07-21 20:45:22.000 202 33766.16 159.65 17095.36 88888.00 2017-07-21 20:45:23.000 202 33766.16 159.65 17095.29 88888.00 2017-07-21 20:45:24.000 202 33766.19 159.63 17095.28 88888.00 2017-07-21 20:45:25.000 202 33766.21 159.67 17095.31 37847.26 2017-07-21 20:45:26.000 202 33766.22 159.68 17095.35 88888.00 2017-07-21 20:45:27.000 202 33766.18 159.69 17095.35 88888.00 2017-07-21 20:45:28.000 202 33766.16 159.66 17095.36 88888.00 2017-07-21 20:45:29.000 202 33766.16 159.66 17095.35 88888.00 2017-07-21 20:45:30.000 202 33766.18 159.66 17095.33 37847.24 2017-07-21 20:45:31.000 202 33766.18 159.69 17095.33 88888.00 2017-07-21 20:45:32.000 202 33766.21 159.68 17095.38 88888.00 2017-07-21 20:45:33.000 202 33766.20 159.68 17095.38 88888.00 2017-07-21 20:45:34.000 202 33766.19 159.65 17095.36 88888.00 2017-07-21 20:45:35.000 202 33766.24 159.67 17095.39 37847.21 2017-07-21 20:45:36.000 202 33766.25 159.65 17095.35 88888.00 2017-07-21 20:45:37.000 202 33766.28 159.68 17095.35 88888.00 2017-07-21 20:45:38.000 202 33766.30 159.63 17095.35 88888.00 2017-07-21 20:45:39.000 202 33766.26 159.59 17095.31 88888.00 2017-07-21 20:45:40.000 202 33766.28 159.57 17095.33 37847.33 2017-07-21 20:45:41.000 202 33766.30 159.60 17095.37 88888.00 2017-07-21 20:45:42.000 202 33766.33 159.58 17095.40 88888.00 2017-07-21 20:45:43.000 202 33766.33 159.55 17095.39 88888.00 2017-07-21 20:45:44.000 202 33766.31 159.58 17095.35 88888.00 2017-07-21 20:45:45.000 202 33766.30 159.50 17095.31 37847.36 2017-07-21 20:45:46.000 202 33766.32 159.49 17095.32 88888.00 2017-07-21 20:45:47.000 202 33766.34 159.50 17095.32 88888.00 2017-07-21 20:45:48.000 202 33766.36 159.51 17095.33 88888.00 2017-07-21 20:45:49.000 202 33766.37 159.44 17095.37 88888.00 2017-07-21 20:45:50.000 202 33766.37 159.45 17095.40 37847.35 2017-07-21 20:45:51.000 202 33766.37 159.48 17095.38 88888.00 2017-07-21 20:45:52.000 202 33766.40 159.47 17095.38 88888.00 2017-07-21 20:45:53.000 202 33766.40 159.47 17095.35 88888.00 2017-07-21 20:45:54.000 202 33766.46 159.47 17095.32 88888.00 2017-07-21 20:45:55.000 202 33766.44 159.45 17095.35 37847.32 2017-07-21 20:45:56.000 202 33766.40 159.45 17095.37 88888.00 2017-07-21 20:45:57.000 202 33766.41 159.42 17095.39 88888.00 2017-07-21 20:45:58.000 202 33766.47 159.42 17095.37 88888.00 2017-07-21 20:45:59.000 202 33766.47 159.39 17095.37 88888.00 2017-07-21 20:46:00.000 202 33766.48 159.44 17095.33 37847.54 2017-07-21 20:46:01.000 202 33766.46 159.43 17095.31 88888.00 2017-07-21 20:46:02.000 202 33766.43 159.41 17095.33 88888.00 2017-07-21 20:46:03.000 202 33766.48 159.43 17095.34 88888.00 2017-07-21 20:46:04.000 202 33766.48 159.47 17095.34 88888.00 2017-07-21 20:46:05.000 202 33766.47 159.46 17095.31 37847.51 2017-07-21 20:46:06.000 202 33766.47 159.44 17095.35 88888.00 2017-07-21 20:46:07.000 202 33766.43 159.45 17095.35 88888.00 2017-07-21 20:46:08.000 202 33766.47 159.45 17095.38 88888.00 2017-07-21 20:46:09.000 202 33766.45 159.43 17095.41 88888.00 2017-07-21 20:46:10.000 202 33766.44 159.41 17095.39 37847.47 2017-07-21 20:46:11.000 202 33766.44 159.43 17095.39 88888.00 2017-07-21 20:46:12.000 202 33766.47 159.48 17095.38 88888.00 2017-07-21 20:46:13.000 202 33766.45 159.50 17095.43 88888.00 2017-07-21 20:46:14.000 202 33766.45 159.49 17095.47 88888.00 2017-07-21 20:46:15.000 202 33766.43 159.53 17095.46 37847.52 2017-07-21 20:46:16.000 202 33766.36 159.49 17095.41 88888.00 2017-07-21 20:46:17.000 202 33766.43 159.48 17095.38 88888.00 2017-07-21 20:46:18.000 202 33766.46 159.48 17095.37 88888.00 2017-07-21 20:46:19.000 202 33766.47 159.45 17095.38 88888.00 2017-07-21 20:46:20.000 202 33766.43 159.48 17095.34 37847.50 2017-07-21 20:46:21.000 202 33766.43 159.51 17095.36 88888.00 2017-07-21 20:46:22.000 202 33766.39 159.49 17095.38 88888.00 2017-07-21 20:46:23.000 202 33766.42 159.51 17095.40 88888.00 2017-07-21 20:46:24.000 202 33766.40 159.51 17095.41 88888.00 2017-07-21 20:46:25.000 202 33766.41 159.49 17095.38 37847.50 2017-07-21 20:46:26.000 202 33766.39 159.47 17095.37 88888.00 2017-07-21 20:46:27.000 202 33766.37 159.51 17095.38 88888.00 2017-07-21 20:46:28.000 202 33766.42 159.53 17095.40 88888.00 2017-07-21 20:46:29.000 202 33766.44 159.53 17095.44 88888.00 2017-07-21 20:46:30.000 202 33766.43 159.48 17095.43 37847.41 2017-07-21 20:46:31.000 202 33766.42 159.48 17095.45 88888.00 2017-07-21 20:46:32.000 202 33766.41 159.50 17095.41 88888.00 2017-07-21 20:46:33.000 202 33766.40 159.53 17095.41 88888.00 2017-07-21 20:46:34.000 202 33766.38 159.52 17095.41 88888.00 2017-07-21 20:46:35.000 202 33766.39 159.49 17095.42 37847.33 2017-07-21 20:46:36.000 202 33766.44 159.47 17095.41 88888.00 2017-07-21 20:46:37.000 202 33766.40 159.48 17095.43 88888.00 2017-07-21 20:46:38.000 202 33766.39 159.48 17095.39 88888.00 2017-07-21 20:46:39.000 202 33766.40 159.47 17095.43 88888.00 2017-07-21 20:46:40.000 202 33766.43 159.49 17095.42 37847.40 2017-07-21 20:46:41.000 202 33766.46 159.48 17095.40 88888.00 2017-07-21 20:46:42.000 202 33766.45 159.44 17095.39 88888.00 2017-07-21 20:46:43.000 202 33766.41 159.44 17095.36 88888.00 2017-07-21 20:46:44.000 202 33766.39 159.46 17095.37 88888.00 2017-07-21 20:46:45.000 202 33766.40 159.48 17095.44 37847.42 2017-07-21 20:46:46.000 202 33766.41 159.50 17095.46 88888.00 2017-07-21 20:46:47.000 202 33766.40 159.52 17095.43 88888.00 2017-07-21 20:46:48.000 202 33766.37 159.50 17095.40 88888.00 2017-07-21 20:46:49.000 202 33766.35 159.49 17095.41 88888.00 2017-07-21 20:46:50.000 202 33766.36 159.50 17095.46 37847.32 2017-07-21 20:46:51.000 202 33766.39 159.49 17095.47 88888.00 2017-07-21 20:46:52.000 202 33766.46 159.50 17095.45 88888.00 2017-07-21 20:46:53.000 202 33766.45 159.50 17095.46 88888.00 2017-07-21 20:46:54.000 202 33766.47 159.49 17095.47 88888.00 2017-07-21 20:46:55.000 202 33766.41 159.46 17095.49 37847.41 2017-07-21 20:46:56.000 202 33766.43 159.46 17095.47 88888.00 2017-07-21 20:46:57.000 202 33766.39 159.47 17095.44 88888.00 2017-07-21 20:46:58.000 202 33766.41 159.44 17095.44 88888.00 2017-07-21 20:46:59.000 202 33766.42 159.46 17095.47 88888.00 2017-07-21 20:47:00.000 202 33766.43 159.50 17095.46 37847.43 2017-07-21 20:47:01.000 202 33766.43 159.53 17095.46 88888.00 2017-07-21 20:47:02.000 202 33766.41 159.55 17095.43 88888.00 2017-07-21 20:47:03.000 202 33766.39 159.51 17095.44 88888.00 2017-07-21 20:47:04.000 202 33766.43 159.51 17095.43 88888.00 2017-07-21 20:47:05.000 202 33766.44 159.50 17095.44 37847.53 2017-07-21 20:47:06.000 202 33766.46 159.51 17095.47 88888.00 2017-07-21 20:47:07.000 202 33766.42 159.46 17095.50 88888.00 2017-07-21 20:47:08.000 202 33766.41 159.44 17095.47 88888.00 2017-07-21 20:47:09.000 202 33766.46 159.46 17095.49 88888.00 2017-07-21 20:47:10.000 202 33766.46 159.45 17095.51 37847.50 2017-07-21 20:47:11.000 202 33766.40 159.44 17095.50 88888.00 2017-07-21 20:47:12.000 202 33766.40 159.48 17095.52 88888.00 2017-07-21 20:47:13.000 202 33766.40 159.48 17095.49 88888.00 2017-07-21 20:47:14.000 202 33766.39 159.48 17095.46 88888.00 2017-07-21 20:47:15.000 202 33766.37 159.48 17095.46 37847.39 2017-07-21 20:47:16.000 202 33766.36 159.50 17095.42 88888.00 2017-07-21 20:47:17.000 202 33766.40 159.54 17095.47 88888.00 2017-07-21 20:47:18.000 202 33766.39 159.52 17095.45 88888.00 2017-07-21 20:47:19.000 202 33766.41 159.50 17095.44 88888.00 2017-07-21 20:47:20.000 202 33766.44 159.49 17095.45 37847.45 2017-07-21 20:47:21.000 202 33766.41 159.49 17095.43 88888.00 2017-07-21 20:47:22.000 202 33766.43 159.52 17095.43 88888.00 2017-07-21 20:47:23.000 202 33766.42 159.52 17095.42 88888.00 2017-07-21 20:47:24.000 202 33766.39 159.46 17095.41 88888.00 2017-07-21 20:47:25.000 202 33766.38 159.46 17095.36 37847.52 2017-07-21 20:47:26.000 202 33766.38 159.44 17095.34 88888.00 2017-07-21 20:47:27.000 202 33766.37 159.44 17095.32 88888.00 2017-07-21 20:47:28.000 202 33766.39 159.45 17095.38 88888.00 2017-07-21 20:47:29.000 202 33766.36 159.46 17095.39 88888.00 2017-07-21 20:47:30.000 202 33766.36 159.46 17095.38 37847.53 2017-07-21 20:47:31.000 202 33766.40 159.45 17095.38 88888.00 2017-07-21 20:47:32.000 202 33766.47 159.45 17095.39 88888.00 2017-07-21 20:47:33.000 202 33766.46 159.45 17095.40 88888.00 2017-07-21 20:47:34.000 202 33766.46 159.46 17095.40 88888.00 2017-07-21 20:47:35.000 202 33766.46 159.48 17095.38 37847.36 2017-07-21 20:47:36.000 202 33766.40 159.51 17095.34 88888.00 2017-07-21 20:47:37.000 202 33766.42 159.49 17095.33 88888.00 2017-07-21 20:47:38.000 202 33766.44 159.51 17095.33 88888.00 2017-07-21 20:47:39.000 202 33766.43 159.51 17095.38 88888.00 2017-07-21 20:47:40.000 202 33766.43 159.45 17095.40 37847.52 2017-07-21 20:47:41.000 202 33766.42 159.45 17095.41 88888.00 2017-07-21 20:47:42.000 202 33766.40 159.46 17095.44 88888.00 2017-07-21 20:47:43.000 202 33766.39 159.45 17095.44 88888.00 2017-07-21 20:47:44.000 202 33766.39 159.43 17095.43 88888.00 2017-07-21 20:47:45.000 202 33766.41 159.44 17095.44 37847.48 2017-07-21 20:47:46.000 202 33766.45 159.45 17095.44 88888.00 2017-07-21 20:47:47.000 202 33766.47 159.47 17095.44 88888.00 2017-07-21 20:47:48.000 202 33766.45 159.46 17095.44 88888.00 2017-07-21 20:47:49.000 202 33766.48 159.47 17095.46 88888.00 2017-07-21 20:47:50.000 202 33766.49 159.50 17095.50 37847.41 2017-07-21 20:47:51.000 202 33766.40 159.52 17095.52 88888.00 2017-07-21 20:47:52.000 202 33766.36 159.55 17095.56 88888.00 2017-07-21 20:47:53.000 202 33766.34 159.57 17095.53 88888.00 2017-07-21 20:47:54.000 202 33766.37 159.58 17095.53 88888.00 2017-07-21 20:47:55.000 202 33766.39 159.55 17095.50 37847.38 2017-07-21 20:47:56.000 202 33766.40 159.56 17095.47 88888.00 2017-07-21 20:47:57.000 202 33766.40 159.54 17095.54 88888.00 2017-07-21 20:47:58.000 202 33766.42 159.56 17095.53 88888.00 2017-07-21 20:47:59.000 202 33766.42 159.58 17095.51 88888.00 2017-07-21 20:48:00.000 202 33766.43 159.58 17095.50 37847.50 2017-07-21 20:48:01.000 202 33766.40 159.58 17095.49 88888.00 2017-07-21 20:48:02.000 202 33766.38 159.57 17095.50 88888.00 2017-07-21 20:48:03.000 202 33766.37 159.62 17095.49 88888.00 2017-07-21 20:48:04.000 202 33766.39 159.61 17095.44 88888.00 2017-07-21 20:48:05.000 202 33766.42 159.58 17095.48 37847.55 2017-07-21 20:48:06.000 202 33766.41 159.58 17095.48 88888.00 2017-07-21 20:48:07.000 202 33766.42 159.61 17095.49 88888.00 2017-07-21 20:48:08.000 202 33766.44 159.64 17095.49 88888.00 2017-07-21 20:48:09.000 202 33766.43 159.60 17095.48 88888.00 2017-07-21 20:48:10.000 202 33766.41 159.61 17095.53 37847.48 2017-07-21 20:48:11.000 202 33766.41 159.60 17095.56 88888.00 2017-07-21 20:48:12.000 202 33766.40 159.58 17095.51 88888.00 2017-07-21 20:48:13.000 202 33766.37 159.57 17095.51 88888.00 2017-07-21 20:48:14.000 202 33766.43 159.62 17095.54 88888.00 2017-07-21 20:48:15.000 202 33766.43 159.64 17095.53 37847.33 2017-07-21 20:48:16.000 202 33766.45 159.61 17095.52 88888.00 2017-07-21 20:48:17.000 202 33766.43 159.62 17095.49 88888.00 2017-07-21 20:48:18.000 202 33766.45 159.63 17095.48 88888.00 2017-07-21 20:48:19.000 202 33766.44 159.58 17095.45 88888.00 2017-07-21 20:48:20.000 202 33766.45 159.55 17095.47 37847.38 2017-07-21 20:48:21.000 202 33766.46 159.54 17095.48 88888.00 2017-07-21 20:48:22.000 202 33766.45 159.54 17095.47 88888.00 2017-07-21 20:48:23.000 202 33766.46 159.59 17095.45 88888.00 2017-07-21 20:48:24.000 202 33766.45 159.56 17095.46 88888.00 2017-07-21 20:48:25.000 202 33766.46 159.57 17095.48 37847.47 2017-07-21 20:48:26.000 202 33766.48 159.59 17095.45 88888.00 2017-07-21 20:48:27.000 202 33766.47 159.62 17095.42 88888.00 2017-07-21 20:48:28.000 202 33766.48 159.62 17095.46 88888.00 2017-07-21 20:48:29.000 202 33766.46 159.60 17095.43 88888.00 2017-07-21 20:48:30.000 202 33766.47 159.60 17095.43 37847.40 2017-07-21 20:48:31.000 202 33766.46 159.63 17095.48 88888.00 2017-07-21 20:48:32.000 202 33766.49 159.65 17095.50 88888.00 2017-07-21 20:48:33.000 202 33766.48 159.63 17095.44 88888.00 2017-07-21 20:48:34.000 202 33766.45 159.63 17095.43 88888.00 2017-07-21 20:48:35.000 202 33766.43 159.63 17095.44 37847.42 2017-07-21 20:48:36.000 202 33766.43 159.65 17095.46 88888.00 2017-07-21 20:48:37.000 202 33766.41 159.68 17095.47 88888.00 2017-07-21 20:48:38.000 202 33766.37 159.67 17095.45 88888.00 2017-07-21 20:48:39.000 202 33766.40 159.67 17095.45 88888.00 2017-07-21 20:48:40.000 202 33766.44 159.69 17095.45 37847.55 2017-07-21 20:48:41.000 202 33766.41 159.70 17095.44 88888.00 2017-07-21 20:48:42.000 202 33766.43 159.71 17095.42 88888.00 2017-07-21 20:48:43.000 202 33766.41 159.68 17095.38 88888.00 2017-07-21 20:48:44.000 202 33766.43 159.68 17095.43 88888.00 2017-07-21 20:48:45.000 202 33766.41 159.69 17095.45 37847.50 2017-07-21 20:48:46.000 202 33766.38 159.69 17095.44 88888.00 2017-07-21 20:48:47.000 202 33766.37 159.71 17095.37 88888.00 2017-07-21 20:48:48.000 202 33766.36 159.72 17095.41 88888.00 2017-07-21 20:48:49.000 202 33766.35 159.70 17095.44 88888.00 2017-07-21 20:48:50.000 202 33766.39 159.74 17095.42 37847.44 2017-07-21 20:48:51.000 202 33766.39 159.73 17095.42 88888.00 2017-07-21 20:48:52.000 202 33766.39 159.74 17095.46 88888.00 2017-07-21 20:48:53.000 202 33766.40 159.78 17095.43 88888.00 2017-07-21 20:48:54.000 202 33766.43 159.77 17095.43 88888.00 2017-07-21 20:48:55.000 202 33766.44 159.73 17095.41 37847.41 2017-07-21 20:48:56.000 202 33766.46 159.70 17095.40 88888.00 2017-07-21 20:48:57.000 202 33766.48 159.72 17095.42 88888.00 2017-07-21 20:48:58.000 202 33766.45 159.69 17095.41 88888.00 2017-07-21 20:48:59.000 202 33766.46 159.70 17095.38 88888.00 2017-07-21 20:49:00.000 202 33766.51 159.75 17095.38 37847.59 2017-07-21 20:49:01.000 202 33766.48 159.71 17095.37 88888.00 2017-07-21 20:49:02.000 202 33766.49 159.69 17095.37 88888.00 2017-07-21 20:49:03.000 202 33766.51 159.69 17095.39 88888.00 2017-07-21 20:49:04.000 202 33766.50 159.71 17095.38 88888.00 2017-07-21 20:49:05.000 202 33766.51 159.76 17095.35 37847.52 2017-07-21 20:49:06.000 202 33766.52 159.76 17095.36 88888.00 2017-07-21 20:49:07.000 202 33766.50 159.76 17095.39 88888.00 2017-07-21 20:49:08.000 202 33766.51 159.79 17095.42 88888.00 2017-07-21 20:49:09.000 202 33766.53 159.82 17095.42 88888.00 2017-07-21 20:49:10.000 202 33766.53 159.80 17095.40 37847.54 2017-07-21 20:49:11.000 202 33766.53 159.80 17095.37 88888.00 2017-07-21 20:49:12.000 202 33766.56 159.81 17095.40 88888.00 2017-07-21 20:49:13.000 202 33766.59 159.78 17095.44 88888.00 2017-07-21 20:49:14.000 202 33766.60 159.76 17095.44 88888.00 2017-07-21 20:49:15.000 202 33766.59 159.78 17095.41 37847.59 2017-07-21 20:49:16.000 202 33766.55 159.80 17095.43 88888.00 2017-07-21 20:49:17.000 202 33766.52 159.84 17095.38 88888.00 2017-07-21 20:49:18.000 202 33766.55 159.83 17095.38 88888.00 2017-07-21 20:49:19.000 202 33766.54 159.81 17095.38 88888.00 2017-07-21 20:49:20.000 202 33766.50 159.82 17095.41 37847.45 2017-07-21 20:49:21.000 202 33766.48 159.87 17095.42 88888.00 2017-07-21 20:49:22.000 202 33766.49 159.87 17095.35 88888.00 2017-07-21 20:49:23.000 202 33766.48 159.83 17095.35 88888.00 2017-07-21 20:49:24.000 202 33766.43 159.85 17095.38 88888.00 2017-07-21 20:49:25.000 202 33766.39 159.88 17095.40 37847.49 2017-07-21 20:49:26.000 202 33766.46 159.89 17095.39 88888.00 2017-07-21 20:49:27.000 202 33766.48 159.88 17095.34 88888.00 2017-07-21 20:49:28.000 202 33766.49 159.85 17095.39 88888.00 2017-07-21 20:49:29.000 202 33766.49 159.80 17095.37 88888.00 2017-07-21 20:49:30.000 202 33766.49 159.79 17095.34 37847.63 2017-07-21 20:49:31.000 202 33766.49 159.82 17095.33 88888.00 2017-07-21 20:49:32.000 202 33766.52 159.80 17095.31 88888.00 2017-07-21 20:49:33.000 202 33766.54 159.79 17095.34 88888.00 2017-07-21 20:49:34.000 202 33766.54 159.81 17095.35 88888.00 2017-07-21 20:49:35.000 202 33766.55 159.84 17095.33 37847.47 2017-07-21 20:49:36.000 202 33766.55 159.82 17095.29 88888.00 2017-07-21 20:49:37.000 202 33766.51 159.81 17095.28 88888.00 2017-07-21 20:49:38.000 202 33766.49 159.78 17095.30 88888.00 2017-07-21 20:49:39.000 202 33766.51 159.79 17095.32 88888.00 2017-07-21 20:49:40.000 202 33766.53 159.77 17095.32 37847.55 2017-07-21 20:49:41.000 202 33766.49 159.75 17095.32 88888.00 2017-07-21 20:49:42.000 202 33766.51 159.78 17095.31 88888.00 2017-07-21 20:49:43.000 202 33766.53 159.79 17095.34 88888.00 2017-07-21 20:49:44.000 202 33766.54 159.78 17095.29 88888.00 2017-07-21 20:49:45.000 202 33766.54 159.74 17095.29 37847.66 2017-07-21 20:49:46.000 202 33766.54 159.77 17095.30 88888.00 2017-07-21 20:49:47.000 202 33766.54 159.77 17095.35 88888.00 2017-07-21 20:49:48.000 202 33766.58 159.76 17095.41 88888.00 2017-07-21 20:49:49.000 202 33766.57 159.75 17095.37 88888.00 2017-07-21 20:49:50.000 202 33766.60 159.74 17095.36 37847.69 2017-07-21 20:49:51.000 202 33766.60 159.76 17095.34 88888.00 2017-07-21 20:49:52.000 202 33766.60 159.78 17095.32 88888.00 2017-07-21 20:49:53.000 202 33766.63 159.77 17095.27 88888.00 2017-07-21 20:49:54.000 202 33766.61 159.78 17095.28 88888.00 2017-07-21 20:49:55.000 202 33766.62 159.79 17095.34 37847.58 2017-07-21 20:49:56.000 202 33766.62 159.78 17095.36 88888.00 2017-07-21 20:49:57.000 202 33766.63 159.80 17095.32 88888.00 2017-07-21 20:49:58.000 202 33766.61 159.80 17095.32 88888.00 2017-07-21 20:49:59.000 202 33766.62 159.74 17095.28 88888.00 2017-07-21 20:50:00.000 202 33766.63 159.72 17095.32 37847.62 2017-07-21 20:50:01.000 202 33766.63 159.75 17095.32 88888.00 2017-07-21 20:50:02.000 202 33766.66 159.77 17095.32 88888.00 2017-07-21 20:50:03.000 202 33766.62 159.78 17095.32 88888.00 2017-07-21 20:50:04.000 202 33766.63 159.81 17095.31 88888.00 2017-07-21 20:50:05.000 202 33766.62 159.80 17095.30 37847.73 2017-07-21 20:50:06.000 202 33766.60 159.77 17095.31 88888.00 2017-07-21 20:50:07.000 202 33766.59 159.79 17095.29 88888.00 2017-07-21 20:50:08.000 202 33766.59 159.82 17095.31 88888.00 2017-07-21 20:50:09.000 202 33766.62 159.81 17095.30 88888.00 2017-07-21 20:50:10.000 202 33766.63 159.80 17095.29 37847.64 2017-07-21 20:50:11.000 202 33766.61 159.81 17095.32 88888.00 2017-07-21 20:50:12.000 202 33766.61 159.83 17095.33 88888.00 2017-07-21 20:50:13.000 202 33766.66 159.81 17095.32 88888.00 2017-07-21 20:50:14.000 202 33766.65 159.80 17095.31 88888.00 2017-07-21 20:50:15.000 202 33766.68 159.77 17095.37 37847.58 2017-07-21 20:50:16.000 202 33766.67 159.79 17095.36 88888.00 2017-07-21 20:50:17.000 202 33766.68 159.81 17095.31 88888.00 2017-07-21 20:50:18.000 202 33766.69 159.85 17095.34 88888.00 2017-07-21 20:50:19.000 202 33766.71 159.83 17095.38 88888.00 2017-07-21 20:50:20.000 202 33766.74 159.82 17095.37 37847.75 2017-07-21 20:50:21.000 202 33766.72 159.76 17095.35 88888.00 2017-07-21 20:50:22.000 202 33766.72 159.73 17095.33 88888.00 2017-07-21 20:50:23.000 202 33766.73 159.74 17095.38 88888.00 2017-07-21 20:50:24.000 202 33766.70 159.73 17095.37 88888.00 2017-07-21 20:50:25.000 202 33766.68 159.72 17095.40 37847.73 2017-07-21 20:50:26.000 202 33766.66 159.70 17095.39 88888.00 2017-07-21 20:50:27.000 202 33766.68 159.72 17095.36 88888.00 2017-07-21 20:50:28.000 202 33766.69 159.76 17095.38 88888.00 2017-07-21 20:50:29.000 202 33766.70 159.77 17095.38 88888.00 2017-07-21 20:50:30.000 202 33766.69 159.78 17095.38 37847.71 2017-07-21 20:50:31.000 202 33766.68 159.78 17095.41 88888.00 2017-07-21 20:50:32.000 202 33766.69 159.85 17095.38 88888.00 2017-07-21 20:50:33.000 202 33766.68 159.87 17095.42 88888.00 2017-07-21 20:50:34.000 202 33766.69 159.85 17095.44 88888.00 2017-07-21 20:50:35.000 202 33766.69 159.83 17095.41 37847.72 2017-07-21 20:50:36.000 202 33766.69 159.80 17095.40 88888.00 2017-07-21 20:50:37.000 202 33766.68 159.78 17095.38 88888.00 2017-07-21 20:50:38.000 202 33766.72 159.78 17095.36 88888.00 2017-07-21 20:50:39.000 202 33766.73 159.84 17095.37 88888.00 2017-07-21 20:50:40.000 202 33766.74 159.89 17095.37 37847.70 2017-07-21 20:50:41.000 202 33766.76 159.88 17095.33 88888.00 2017-07-21 20:50:42.000 202 33766.73 159.88 17095.29 88888.00 2017-07-21 20:50:43.000 202 33766.72 159.90 17095.31 88888.00 2017-07-21 20:50:44.000 202 33766.72 159.89 17095.34 88888.00 2017-07-21 20:50:45.000 202 33766.70 159.89 17095.34 37847.71 2017-07-21 20:50:46.000 202 33766.71 159.90 17095.31 88888.00 2017-07-21 20:50:47.000 202 33766.72 159.90 17095.39 88888.00 2017-07-21 20:50:48.000 202 33766.74 159.90 17095.38 88888.00 2017-07-21 20:50:49.000 202 33766.71 159.96 17095.36 88888.00 2017-07-21 20:50:50.000 202 33766.68 159.95 17095.36 37847.62 2017-07-21 20:50:51.000 202 33766.69 159.93 17095.36 88888.00 2017-07-21 20:50:52.000 202 33766.66 159.90 17095.39 88888.00 2017-07-21 20:50:53.000 202 33766.67 159.93 17095.40 88888.00 2017-07-21 20:50:54.000 202 33766.71 159.90 17095.41 88888.00 2017-07-21 20:50:55.000 202 33766.74 159.91 17095.43 37847.74 2017-07-21 20:50:56.000 202 33766.73 159.93 17095.42 88888.00 2017-07-21 20:50:57.000 202 33766.72 159.94 17095.43 88888.00 2017-07-21 20:50:58.000 202 33766.68 159.99 17095.39 88888.00 2017-07-21 20:50:59.000 202 33766.70 160.02 17095.32 88888.00 2017-07-21 20:51:00.000 202 33766.69 160.02 17095.34 37847.70 2017-07-21 20:51:01.000 202 33766.67 159.94 17095.36 88888.00 2017-07-21 20:51:02.000 202 33766.67 159.94 17095.31 88888.00 2017-07-21 20:51:03.000 202 33766.72 159.98 17095.27 88888.00 2017-07-21 20:51:04.000 202 33766.69 159.97 17095.25 88888.00 2017-07-21 20:51:05.000 202 33766.70 159.99 17095.29 37847.68 2017-07-21 20:51:06.000 202 33766.69 160.00 17095.32 88888.00 2017-07-21 20:51:07.000 202 33766.67 160.00 17095.33 88888.00 2017-07-21 20:51:08.000 202 33766.73 159.99 17095.34 88888.00 2017-07-21 20:51:09.000 202 33766.72 159.95 17095.35 88888.00 2017-07-21 20:51:10.000 202 33766.70 159.94 17095.34 37847.75 2017-07-21 20:51:11.000 202 33766.66 159.91 17095.36 88888.00 2017-07-21 20:51:12.000 202 33766.66 159.89 17095.38 88888.00 2017-07-21 20:51:13.000 202 33766.68 159.93 17095.37 88888.00 2017-07-21 20:51:14.000 202 33766.69 159.92 17095.34 88888.00 2017-07-21 20:51:15.000 202 33766.70 159.94 17095.35 37847.70 2017-07-21 20:51:16.000 202 33766.70 159.99 17095.35 88888.00 2017-07-21 20:51:17.000 202 33766.72 159.98 17095.35 88888.00 2017-07-21 20:51:18.000 202 33766.72 159.96 17095.38 88888.00 2017-07-21 20:51:19.000 202 33766.71 159.94 17095.40 88888.00 2017-07-21 20:51:20.000 202 33766.74 159.97 17095.38 37847.86 2017-07-21 20:51:21.000 202 33766.71 159.94 17095.37 88888.00 2017-07-21 20:51:22.000 202 33766.72 159.94 17095.39 88888.00 2017-07-21 20:51:23.000 202 33766.74 159.96 17095.36 88888.00 2017-07-21 20:51:24.000 202 33766.73 159.95 17095.35 88888.00 2017-07-21 20:51:25.000 202 33766.74 159.88 17095.32 37847.81 2017-07-21 20:51:26.000 202 33766.76 159.89 17095.30 88888.00 2017-07-21 20:51:27.000 202 33766.75 159.94 17095.29 88888.00 2017-07-21 20:51:28.000 202 33766.73 159.88 17095.30 88888.00 2017-07-21 20:51:29.000 202 33766.74 159.86 17095.28 88888.00 2017-07-21 20:51:30.000 202 33766.73 159.84 17095.28 37847.67 2017-07-21 20:51:31.000 202 33766.74 159.80 17095.26 88888.00 2017-07-21 20:51:32.000 202 33766.75 159.82 17095.27 88888.00 2017-07-21 20:51:33.000 202 33766.70 159.83 17095.28 88888.00 2017-07-21 20:51:34.000 202 33766.70 159.87 17095.23 88888.00 2017-07-21 20:51:35.000 202 33766.75 159.88 17095.24 37847.80 2017-07-21 20:51:36.000 202 33766.73 159.85 17095.25 88888.00 2017-07-21 20:51:37.000 202 33766.74 159.82 17095.26 88888.00 2017-07-21 20:51:38.000 202 33766.75 159.84 17095.27 88888.00 2017-07-21 20:51:39.000 202 33766.73 159.85 17095.32 88888.00 2017-07-21 20:51:40.000 202 33766.75 159.87 17095.29 37847.82 2017-07-21 20:51:41.000 202 33766.73 159.88 17095.22 88888.00 2017-07-21 20:51:42.000 202 33766.71 159.89 17095.23 88888.00 2017-07-21 20:51:43.000 202 33766.72 159.88 17095.26 88888.00 2017-07-21 20:51:44.000 202 33766.76 159.87 17095.27 88888.00 2017-07-21 20:51:45.000 202 33766.76 159.93 17095.31 37847.70 2017-07-21 20:51:46.000 202 33766.79 159.95 17095.32 88888.00 2017-07-21 20:51:47.000 202 33766.73 159.92 17095.29 88888.00 2017-07-21 20:51:48.000 202 33766.74 159.88 17095.32 88888.00 2017-07-21 20:51:49.000 202 33766.76 159.87 17095.33 88888.00 2017-07-21 20:51:50.000 202 33766.77 159.84 17095.34 37847.72 2017-07-21 20:51:51.000 202 33766.77 159.85 17095.29 88888.00 2017-07-21 20:51:52.000 202 33766.80 159.88 17095.33 88888.00 2017-07-21 20:51:53.000 202 33766.79 159.81 17095.30 88888.00 2017-07-21 20:51:54.000 202 33766.82 159.74 17095.24 88888.00 2017-07-21 20:51:55.000 202 33766.82 159.80 17095.27 37847.85 2017-07-21 20:51:56.000 202 33766.81 159.77 17095.30 88888.00 2017-07-21 20:51:57.000 202 33766.77 159.77 17095.30 88888.00 2017-07-21 20:51:58.000 202 33766.77 159.76 17095.27 88888.00 2017-07-21 20:51:59.000 202 33766.80 159.79 17095.27 88888.00 2017-07-21 20:52:00.000 202 33766.79 159.81 17095.30 37847.73 2017-07-21 20:52:01.000 202 33766.82 159.78 17095.32 88888.00 2017-07-21 20:52:02.000 202 33766.81 159.77 17095.33 88888.00 2017-07-21 20:52:03.000 202 33766.80 159.81 17095.31 88888.00 2017-07-21 20:52:04.000 202 33766.85 159.81 17095.31 88888.00 2017-07-21 20:52:05.000 202 33766.83 159.80 17095.29 37847.67 2017-07-21 20:52:06.000 202 33766.80 159.80 17095.31 88888.00 2017-07-21 20:52:07.000 202 33766.84 159.85 17095.23 88888.00 2017-07-21 20:52:08.000 202 33766.83 159.83 17095.27 88888.00 2017-07-21 20:52:09.000 202 33766.81 159.78 17095.29 88888.00 2017-07-21 20:52:10.000 202 33766.79 159.73 17095.24 37847.80 2017-07-21 20:52:11.000 202 33766.83 159.68 17095.27 88888.00 2017-07-21 20:52:12.000 202 33766.82 159.73 17095.30 88888.00 2017-07-21 20:52:13.000 202 33766.79 159.71 17095.27 88888.00 2017-07-21 20:52:14.000 202 33766.80 159.70 17095.27 88888.00 2017-07-21 20:52:15.000 202 33766.79 159.73 17095.28 37847.87 2017-07-21 20:52:16.000 202 33766.80 159.72 17095.32 88888.00 2017-07-21 20:52:17.000 202 33766.76 159.68 17095.30 88888.00 2017-07-21 20:52:18.000 202 33766.74 159.65 17095.26 88888.00 2017-07-21 20:52:19.000 202 33766.75 159.67 17095.25 88888.00 2017-07-21 20:52:20.000 202 33766.78 159.66 17095.32 37847.73 2017-07-21 20:52:21.000 202 33766.80 159.70 17095.36 88888.00 2017-07-21 20:52:22.000 202 33766.80 159.68 17095.31 88888.00 2017-07-21 20:52:23.000 202 33766.78 159.65 17095.29 88888.00 2017-07-21 20:52:24.000 202 33766.74 159.66 17095.26 88888.00 2017-07-21 20:52:25.000 202 33766.70 159.70 17095.26 37847.69 2017-07-21 20:52:26.000 202 33766.74 159.65 17095.28 88888.00 2017-07-21 20:52:27.000 202 33766.74 159.68 17095.29 88888.00 2017-07-21 20:52:28.000 202 33766.75 159.71 17095.25 88888.00 2017-07-21 20:52:29.000 202 33766.71 159.66 17095.22 88888.00 2017-07-21 20:52:30.000 202 33766.72 159.63 17095.28 37847.77 2017-07-21 20:52:31.000 202 33766.72 159.61 17095.28 88888.00 2017-07-21 20:52:32.000 202 33766.76 159.63 17095.31 88888.00 2017-07-21 20:52:33.000 202 33766.77 159.64 17095.27 88888.00 2017-07-21 20:52:34.000 202 33766.79 159.64 17095.26 88888.00 2017-07-21 20:52:35.000 202 33766.77 159.62 17095.25 37847.78 2017-07-21 20:52:36.000 202 33766.82 159.62 17095.29 88888.00 2017-07-21 20:52:37.000 202 33766.81 159.63 17095.30 88888.00 2017-07-21 20:52:38.000 202 33766.80 159.64 17095.26 88888.00 2017-07-21 20:52:39.000 202 33766.77 159.62 17095.25 88888.00 2017-07-21 20:52:40.000 202 33766.80 159.55 17095.25 37847.74 2017-07-21 20:52:41.000 202 33766.80 159.57 17095.29 88888.00 2017-07-21 20:52:42.000 202 33766.81 159.56 17095.32 88888.00 2017-07-21 20:52:43.000 202 33766.80 159.52 17095.33 88888.00 2017-07-21 20:52:44.000 202 33766.82 159.52 17095.31 88888.00 2017-07-21 20:52:45.000 202 33766.82 159.50 17095.28 37847.80 2017-07-21 20:52:46.000 202 33766.81 159.48 17095.32 88888.00 2017-07-21 20:52:47.000 202 33766.80 159.47 17095.31 88888.00 2017-07-21 20:52:48.000 202 33766.80 159.47 17095.30 88888.00 2017-07-21 20:52:49.000 202 33766.83 159.46 17095.27 88888.00 2017-07-21 20:52:50.000 202 33766.85 159.48 17095.28 37847.77 2017-07-21 20:52:51.000 202 33766.83 159.49 17095.30 88888.00 2017-07-21 20:52:52.000 202 33766.80 159.47 17095.34 88888.00 2017-07-21 20:52:53.000 202 33766.80 159.44 17095.33 88888.00 2017-07-21 20:52:54.000 202 33766.82 159.48 17095.34 88888.00 2017-07-21 20:52:55.000 202 33766.85 159.46 17095.35 37847.77 2017-07-21 20:52:56.000 202 33766.83 159.45 17095.32 88888.00 2017-07-21 20:52:57.000 202 33766.80 159.42 17095.31 88888.00 2017-07-21 20:52:58.000 202 33766.81 159.45 17095.31 88888.00 2017-07-21 20:52:59.000 202 33766.80 159.44 17095.26 88888.00 2017-07-21 20:53:00.000 202 33766.81 159.43 17095.27 37847.73 2017-07-21 20:53:01.000 202 33766.79 159.42 17095.31 88888.00 2017-07-21 20:53:02.000 202 33766.78 159.39 17095.28 88888.00 2017-07-21 20:53:03.000 202 33766.77 159.38 17095.26 88888.00 2017-07-21 20:53:04.000 202 33766.79 159.37 17095.25 88888.00 2017-07-21 20:53:05.000 202 33766.81 159.38 17095.25 37847.92 2017-07-21 20:53:06.000 202 33766.80 159.43 17095.26 88888.00 2017-07-21 20:53:07.000 202 33766.81 159.40 17095.25 88888.00 2017-07-21 20:53:08.000 202 33766.83 159.37 17095.22 88888.00 2017-07-21 20:53:09.000 202 33766.84 159.39 17095.27 88888.00 2017-07-21 20:53:10.000 202 33766.81 159.38 17095.22 37847.73 2017-07-21 20:53:11.000 202 33766.80 159.33 17095.26 88888.00 2017-07-21 20:53:12.000 202 33766.75 159.32 17095.28 88888.00 2017-07-21 20:53:13.000 202 33766.75 159.28 17095.29 88888.00 2017-07-21 20:53:14.000 202 33766.75 159.26 17095.36 88888.00 2017-07-21 20:53:15.000 202 33766.73 159.26 17095.33 37847.86 2017-07-21 20:53:16.000 202 33766.69 159.26 17095.32 88888.00 2017-07-21 20:53:17.000 202 33766.75 159.25 17095.32 88888.00 2017-07-21 20:53:18.000 202 33766.76 159.28 17095.32 88888.00 2017-07-21 20:53:19.000 202 33766.75 159.24 17095.30 88888.00 2017-07-21 20:53:20.000 202 33766.75 159.21 17095.24 37847.76 2017-07-21 20:53:21.000 202 33766.73 159.22 17095.31 88888.00 2017-07-21 20:53:22.000 202 33766.69 159.23 17095.31 88888.00 2017-07-21 20:53:23.000 202 33766.69 159.29 17095.31 88888.00 2017-07-21 20:53:24.000 202 33766.72 159.31 17095.33 88888.00 2017-07-21 20:53:25.000 202 33766.77 159.25 17095.35 37847.82 2017-07-21 20:53:26.000 202 33766.75 159.26 17095.35 88888.00 2017-07-21 20:53:27.000 202 33766.77 159.25 17095.35 88888.00 2017-07-21 20:53:28.000 202 33766.76 159.22 17095.35 88888.00 2017-07-21 20:53:29.000 202 33766.73 159.21 17095.35 88888.00 2017-07-21 20:53:30.000 202 33766.74 159.18 17095.34 37847.87 2017-07-21 20:53:31.000 202 33766.76 159.15 17095.34 88888.00 2017-07-21 20:53:32.000 202 33766.78 159.21 17095.33 88888.00 2017-07-21 20:53:33.000 202 33766.78 159.22 17095.39 88888.00 2017-07-21 20:53:34.000 202 33766.76 159.22 17095.38 88888.00 2017-07-21 20:53:35.000 202 33766.79 159.25 17095.38 37847.79 2017-07-21 20:53:36.000 202 33766.78 159.23 17095.32 88888.00 2017-07-21 20:53:37.000 202 33766.79 159.22 17095.31 88888.00 2017-07-21 20:53:38.000 202 33766.79 159.23 17095.32 88888.00 2017-07-21 20:53:39.000 202 33766.81 159.21 17095.31 88888.00 2017-07-21 20:53:40.000 202 33766.81 159.26 17095.31 37847.77 2017-07-21 20:53:41.000 202 33766.77 159.28 17095.30 88888.00 2017-07-21 20:53:42.000 202 33766.76 159.25 17095.34 88888.00 2017-07-21 20:53:43.000 202 33766.77 159.23 17095.36 88888.00 2017-07-21 20:53:44.000 202 33766.76 159.20 17095.33 88888.00 2017-07-21 20:53:45.000 202 33766.78 159.18 17095.40 37847.73 2017-07-21 20:53:46.000 202 33766.77 159.21 17095.40 88888.00 2017-07-21 20:53:47.000 202 33766.75 159.22 17095.42 88888.00 2017-07-21 20:53:48.000 202 33766.78 159.27 17095.36 88888.00 2017-07-21 20:53:49.000 202 33766.83 159.23 17095.38 88888.00 2017-07-21 20:53:50.000 202 33766.83 159.22 17095.33 37847.88 2017-07-21 20:53:51.000 202 33766.79 159.23 17095.29 88888.00 2017-07-21 20:53:52.000 202 33766.78 159.20 17095.32 88888.00 2017-07-21 20:53:53.000 202 33766.82 159.25 17095.29 88888.00 2017-07-21 20:53:54.000 202 33766.85 159.31 17095.32 88888.00 2017-07-21 20:53:55.000 202 33766.81 159.29 17095.30 37847.80 2017-07-21 20:53:56.000 202 33766.84 159.28 17095.29 88888.00 2017-07-21 20:53:57.000 202 33766.82 159.30 17095.30 88888.00 2017-07-21 20:53:58.000 202 33766.85 159.30 17095.28 88888.00 2017-07-21 20:53:59.000 202 33766.82 159.28 17095.28 88888.00 2017-07-21 20:54:00.000 202 33766.85 159.28 17095.28 37847.82 2017-07-21 20:54:01.000 202 33766.86 159.24 17095.30 88888.00 2017-07-21 20:54:02.000 202 33766.87 159.26 17095.29 88888.00 2017-07-21 20:54:03.000 202 33766.90 159.27 17095.27 88888.00 2017-07-21 20:54:04.000 202 33766.91 159.27 17095.27 88888.00 2017-07-21 20:54:05.000 202 33766.93 159.29 17095.25 37847.95 2017-07-21 20:54:06.000 202 33766.94 159.25 17095.27 88888.00 2017-07-21 20:54:07.000 202 33766.92 159.27 17095.32 88888.00 2017-07-21 20:54:08.000 202 33766.96 159.26 17095.34 88888.00 2017-07-21 20:54:09.000 202 33766.93 159.25 17095.34 88888.00 2017-07-21 20:54:10.000 202 33766.90 159.27 17095.31 37847.91 2017-07-21 20:54:11.000 202 33766.91 159.26 17095.28 88888.00 2017-07-21 20:54:12.000 202 33766.94 159.31 17095.27 88888.00 2017-07-21 20:54:13.000 202 33766.94 159.29 17095.30 88888.00 2017-07-21 20:54:14.000 202 33766.95 159.27 17095.31 88888.00 2017-07-21 20:54:15.000 202 33766.92 159.24 17095.31 37847.85 2017-07-21 20:54:16.000 202 33766.90 159.25 17095.32 88888.00 2017-07-21 20:54:17.000 202 33766.89 159.28 17095.30 88888.00 2017-07-21 20:54:18.000 202 33766.92 159.24 17095.29 88888.00 2017-07-21 20:54:19.000 202 33766.91 159.20 17095.23 88888.00 2017-07-21 20:54:20.000 202 33766.92 159.19 17095.24 37847.86 2017-07-21 20:54:21.000 202 33766.93 159.20 17095.28 88888.00 2017-07-21 20:54:22.000 202 33766.94 159.21 17095.25 88888.00 2017-07-21 20:54:23.000 202 33766.97 159.21 17095.26 88888.00 2017-07-21 20:54:24.000 202 33766.98 159.19 17095.27 88888.00 2017-07-21 20:54:25.000 202 33767.05 159.20 17095.28 37847.98 2017-07-21 20:54:26.000 202 33767.02 159.21 17095.28 88888.00 2017-07-21 20:54:27.000 202 33766.96 159.22 17095.26 88888.00 2017-07-21 20:54:28.000 202 33766.99 159.25 17095.25 88888.00 2017-07-21 20:54:29.000 202 33766.98 159.23 17095.25 88888.00 2017-07-21 20:54:30.000 202 33767.02 159.20 17095.25 37848.01 2017-07-21 20:54:31.000 202 33767.02 159.23 17095.26 88888.00 2017-07-21 20:54:32.000 202 33767.05 159.24 17095.29 88888.00 2017-07-21 20:54:33.000 202 33767.04 159.24 17095.28 88888.00 2017-07-21 20:54:34.000 202 33767.05 159.24 17095.27 88888.00 2017-07-21 20:54:35.000 202 33767.02 159.24 17095.21 37848.13 2017-07-21 20:54:36.000 202 33767.02 159.31 17095.27 88888.00 2017-07-21 20:54:37.000 202 33767.02 159.31 17095.27 88888.00 2017-07-21 20:54:38.000 202 33767.01 159.30 17095.28 88888.00 2017-07-21 20:54:39.000 202 33767.01 159.26 17095.30 88888.00 2017-07-21 20:54:40.000 202 33767.05 159.26 17095.29 37847.97 2017-07-21 20:54:41.000 202 33767.06 159.28 17095.28 88888.00 2017-07-21 20:54:42.000 202 33767.06 159.27 17095.29 88888.00 2017-07-21 20:54:43.000 202 33767.07 159.26 17095.29 88888.00 2017-07-21 20:54:44.000 202 33767.11 159.26 17095.31 88888.00 2017-07-21 20:54:45.000 202 33767.09 159.26 17095.32 37848.02 2017-07-21 20:54:46.000 202 33767.09 159.23 17095.29 88888.00 2017-07-21 20:54:47.000 202 33767.07 159.24 17095.26 88888.00 2017-07-21 20:54:48.000 202 33767.08 159.26 17095.28 88888.00 2017-07-21 20:54:49.000 202 33767.12 159.28 17095.26 88888.00 2017-07-21 20:54:50.000 202 33767.14 159.28 17095.24 37848.10 2017-07-21 20:54:51.000 202 33767.16 159.24 17095.27 88888.00 2017-07-21 20:54:52.000 202 33767.18 159.27 17095.29 88888.00 2017-07-21 20:54:53.000 202 33767.17 159.27 17095.31 88888.00 2017-07-21 20:54:54.000 202 33767.15 159.25 17095.30 88888.00 2017-07-21 20:54:55.000 202 33767.17 159.25 17095.29 37848.06 2017-07-21 20:54:56.000 202 33767.19 159.24 17095.27 88888.00 2017-07-21 20:54:57.000 202 33767.18 159.22 17095.27 88888.00 2017-07-21 20:54:58.000 202 33767.19 159.24 17095.27 88888.00 2017-07-21 20:54:59.000 202 33767.20 159.26 17095.27 88888.00 2017-07-21 20:55:00.000 202 33767.18 159.26 17095.25 37848.03 2017-07-21 20:55:01.000 202 33767.18 159.27 17095.24 88888.00 2017-07-21 20:55:02.000 202 33767.16 159.26 17095.30 88888.00 2017-07-21 20:55:03.000 202 33767.17 159.26 17095.26 88888.00 2017-07-21 20:55:04.000 202 33767.15 159.22 17095.24 88888.00 2017-07-21 20:55:05.000 202 33767.16 159.22 17095.28 37848.20 2017-07-21 20:55:06.000 202 33767.15 159.25 17095.27 88888.00 2017-07-21 20:55:07.000 202 33767.16 159.23 17095.26 88888.00 2017-07-21 20:55:08.000 202 33767.16 159.27 17095.26 88888.00 2017-07-21 20:55:09.000 202 33767.15 159.29 17095.23 88888.00 2017-07-21 20:55:10.000 202 33767.15 159.28 17095.25 37848.13 2017-07-21 20:55:11.000 202 33767.16 159.27 17095.30 88888.00 2017-07-21 20:55:12.000 202 33767.14 159.29 17095.31 88888.00 2017-07-21 20:55:13.000 202 33767.15 159.25 17095.28 88888.00 2017-07-21 20:55:14.000 202 33767.20 159.27 17095.29 88888.00 2017-07-21 20:55:15.000 202 33767.15 159.24 17095.28 37848.06 2017-07-21 20:55:16.000 202 33767.14 159.25 17095.26 88888.00 2017-07-21 20:55:17.000 202 33767.14 159.23 17095.31 88888.00 2017-07-21 20:55:18.000 202 33767.14 159.22 17095.33 88888.00 2017-07-21 20:55:19.000 202 33767.14 159.21 17095.33 88888.00 2017-07-21 20:55:20.000 202 33767.13 159.24 17095.30 37848.06 2017-07-21 20:55:21.000 202 33767.18 159.27 17095.31 88888.00 2017-07-21 20:55:22.000 202 33767.20 159.29 17095.35 88888.00 2017-07-21 20:55:23.000 202 33767.19 159.29 17095.33 88888.00 2017-07-21 20:55:24.000 202 33767.17 159.31 17095.34 88888.00 2017-07-21 20:55:25.000 202 33767.16 159.36 17095.35 37848.10 2017-07-21 20:55:26.000 202 33767.15 159.35 17095.36 88888.00 2017-07-21 20:55:27.000 202 33767.14 159.31 17095.37 88888.00 2017-07-21 20:55:28.000 202 33767.20 159.35 17095.33 88888.00 2017-07-21 20:55:29.000 202 33767.21 159.36 17095.32 88888.00 2017-07-21 20:55:30.000 202 33767.25 159.33 17095.38 37848.22 2017-07-21 20:55:31.000 202 33767.21 159.30 17095.36 88888.00 2017-07-21 20:55:32.000 202 33767.18 159.29 17095.36 88888.00 2017-07-21 20:55:33.000 202 33767.23 159.31 17095.35 88888.00 2017-07-21 20:55:34.000 202 33767.23 159.30 17095.35 88888.00 2017-07-21 20:55:35.000 202 33767.24 159.30 17095.35 37848.13 2017-07-21 20:55:36.000 202 33767.27 159.33 17095.40 88888.00 2017-07-21 20:55:37.000 202 33767.27 159.34 17095.35 88888.00 2017-07-21 20:55:38.000 202 33767.25 159.31 17095.35 88888.00 2017-07-21 20:55:39.000 202 33767.23 159.35 17095.35 88888.00 2017-07-21 20:55:40.000 202 33767.24 159.36 17095.38 37848.13 2017-07-21 20:55:41.000 202 33767.29 159.37 17095.41 88888.00 2017-07-21 20:55:42.000 202 33767.28 159.34 17095.39 88888.00 2017-07-21 20:55:43.000 202 33767.24 159.36 17095.36 88888.00 2017-07-21 20:55:44.000 202 33767.30 159.38 17095.41 88888.00 2017-07-21 20:55:45.000 202 33767.33 159.38 17095.38 37848.21 2017-07-21 20:55:46.000 202 33767.34 159.37 17095.38 88888.00 2017-07-21 20:55:47.000 202 33767.34 159.36 17095.36 88888.00 2017-07-21 20:55:48.000 202 33767.34 159.36 17095.32 88888.00 2017-07-21 20:55:49.000 202 33767.36 159.36 17095.33 88888.00 2017-07-21 20:55:50.000 202 33767.37 159.33 17095.36 37848.25 2017-07-21 20:55:51.000 202 33767.33 159.34 17095.34 88888.00 2017-07-21 20:55:52.000 202 33767.37 159.32 17095.38 88888.00 2017-07-21 20:55:53.000 202 33767.38 159.32 17095.42 88888.00 2017-07-21 20:55:54.000 202 33767.35 159.34 17095.41 88888.00 2017-07-21 20:55:55.000 202 33767.33 159.34 17095.42 37848.16 2017-07-21 20:55:56.000 202 33767.31 159.33 17095.43 88888.00 2017-07-21 20:55:57.000 202 33767.32 159.31 17095.42 88888.00 2017-07-21 20:55:58.000 202 33767.35 159.30 17095.39 88888.00 2017-07-21 20:55:59.000 202 33767.33 159.31 17095.41 88888.00 2017-07-21 20:56:00.000 202 33767.30 159.32 17095.40 37848.30 2017-07-21 20:56:01.000 202 33767.36 159.28 17095.38 88888.00 2017-07-21 20:56:02.000 202 33767.36 159.24 17095.37 88888.00 2017-07-21 20:56:03.000 202 33767.33 159.22 17095.38 88888.00 2017-07-21 20:56:04.000 202 33767.37 159.23 17095.37 88888.00 2017-07-21 20:56:05.000 202 33767.34 159.23 17095.34 37848.21 2017-07-21 20:56:06.000 202 33767.34 159.22 17095.36 88888.00 2017-07-21 20:56:07.000 202 33767.38 159.19 17095.32 88888.00 2017-07-21 20:56:08.000 202 33767.34 159.25 17095.33 88888.00 2017-07-21 20:56:09.000 202 33767.34 159.29 17095.37 88888.00 2017-07-21 20:56:10.000 202 33767.34 159.25 17095.37 37848.30 2017-07-21 20:56:11.000 202 33767.31 159.22 17095.34 88888.00 2017-07-21 20:56:12.000 202 33767.32 159.25 17095.27 88888.00 2017-07-21 20:56:13.000 202 33767.32 159.26 17095.27 88888.00 2017-07-21 20:56:14.000 202 33767.30 159.29 17095.27 88888.00 2017-07-21 20:56:15.000 202 33767.28 159.25 17095.27 37848.13 2017-07-21 20:56:16.000 202 33767.28 159.23 17095.30 88888.00 2017-07-21 20:56:17.000 202 33767.26 159.29 17095.27 88888.00 2017-07-21 20:56:18.000 202 33767.24 159.29 17095.28 88888.00 2017-07-21 20:56:19.000 202 33767.27 159.30 17095.30 88888.00 2017-07-21 20:56:20.000 202 33767.28 159.31 17095.31 37848.24 2017-07-21 20:56:21.000 202 33767.30 159.28 17095.35 88888.00 2017-07-21 20:56:22.000 202 33767.30 159.31 17095.35 88888.00 2017-07-21 20:56:23.000 202 33767.25 159.29 17095.34 88888.00 2017-07-21 20:56:24.000 202 33767.26 159.32 17095.32 88888.00 2017-07-21 20:56:25.000 202 33767.25 159.32 17095.30 37848.17 2017-07-21 20:56:26.000 202 33767.30 159.32 17095.33 88888.00 2017-07-21 20:56:27.000 202 33767.27 159.32 17095.33 88888.00 2017-07-21 20:56:28.000 202 33767.28 159.30 17095.31 88888.00 2017-07-21 20:56:29.000 202 33767.23 159.30 17095.32 88888.00 2017-07-21 20:56:30.000 202 33767.29 159.34 17095.30 37848.35 2017-07-21 20:56:31.000 202 33767.30 159.37 17095.30 88888.00 2017-07-21 20:56:32.000 202 33767.31 159.39 17095.33 88888.00 2017-07-21 20:56:33.000 202 33767.33 159.43 17095.35 88888.00 2017-07-21 20:56:34.000 202 33767.34 159.44 17095.36 88888.00 2017-07-21 20:56:35.000 202 33767.32 159.41 17095.37 37848.31 2017-07-21 20:56:36.000 202 33767.33 159.41 17095.34 88888.00 2017-07-21 20:56:37.000 202 33767.33 159.41 17095.34 88888.00 2017-07-21 20:56:38.000 202 33767.34 159.40 17095.32 88888.00 2017-07-21 20:56:39.000 202 33767.33 159.43 17095.34 88888.00 2017-07-21 20:56:40.000 202 33767.36 159.45 17095.37 37848.31 2017-07-21 20:56:41.000 202 33767.38 159.45 17095.36 88888.00 2017-07-21 20:56:42.000 202 33767.37 159.40 17095.32 88888.00 2017-07-21 20:56:43.000 202 33767.36 159.39 17095.33 88888.00 2017-07-21 20:56:44.000 202 33767.32 159.38 17095.40 88888.00 2017-07-21 20:56:45.000 202 33767.32 159.42 17095.39 37848.19 2017-07-21 20:56:46.000 202 33767.33 159.47 17095.39 88888.00 2017-07-21 20:56:47.000 202 33767.32 159.44 17095.36 88888.00 2017-07-21 20:56:48.000 202 33767.32 159.42 17095.38 88888.00 2017-07-21 20:56:49.000 202 33767.30 159.41 17095.38 88888.00 2017-07-21 20:56:50.000 202 33767.34 159.38 17095.40 37848.31 2017-07-21 20:56:51.000 202 33767.37 159.43 17095.41 88888.00 2017-07-21 20:56:52.000 202 33767.34 159.45 17095.39 88888.00 2017-07-21 20:56:53.000 202 33767.35 159.44 17095.38 88888.00 2017-07-21 20:56:54.000 202 33767.31 159.45 17095.36 88888.00 2017-07-21 20:56:55.000 202 33767.35 159.44 17095.37 37848.26 2017-07-21 20:56:56.000 202 33767.36 159.46 17095.37 88888.00 2017-07-21 20:56:57.000 202 33767.32 159.45 17095.36 88888.00 2017-07-21 20:56:58.000 202 33767.33 159.44 17095.36 88888.00 2017-07-21 20:56:59.000 202 33767.34 159.47 17095.39 88888.00 2017-07-21 20:57:00.000 202 33767.34 159.44 17095.39 37848.20 2017-07-21 20:57:01.000 202 33767.32 159.42 17095.35 88888.00 2017-07-21 20:57:02.000 202 33767.27 159.45 17095.39 88888.00 2017-07-21 20:57:03.000 202 33767.26 159.44 17095.38 88888.00 2017-07-21 20:57:04.000 202 33767.26 159.45 17095.32 88888.00 2017-07-21 20:57:05.000 202 33767.27 159.43 17095.35 37848.29 2017-07-21 20:57:06.000 202 33767.32 159.39 17095.33 88888.00 2017-07-21 20:57:07.000 202 33767.28 159.39 17095.32 88888.00 2017-07-21 20:57:08.000 202 33767.25 159.37 17095.32 88888.00 2017-07-21 20:57:09.000 202 33767.28 159.35 17095.30 88888.00 2017-07-21 20:57:10.000 202 33767.25 159.38 17095.31 37848.28 2017-07-21 20:57:11.000 202 33767.24 159.39 17095.38 88888.00 2017-07-21 20:57:12.000 202 33767.25 159.35 17095.36 88888.00 2017-07-21 20:57:13.000 202 33767.24 159.26 17095.35 88888.00 2017-07-21 20:57:14.000 202 33767.25 159.26 17095.35 88888.00 2017-07-21 20:57:15.000 202 33767.21 159.21 17095.33 37848.16 2017-07-21 20:57:16.000 202 33767.21 159.13 17095.34 88888.00 2017-07-21 20:57:17.000 202 33767.23 159.15 17095.31 88888.00 2017-07-21 20:57:18.000 202 33767.23 159.17 17095.34 88888.00 2017-07-21 20:57:19.000 202 33767.24 159.16 17095.37 88888.00 2017-07-21 20:57:20.000 202 33767.21 159.19 17095.35 37848.15 2017-07-21 20:57:21.000 202 33767.20 159.17 17095.34 88888.00 2017-07-21 20:57:22.000 202 33767.23 159.12 17095.37 88888.00 2017-07-21 20:57:23.000 202 33767.24 159.13 17095.33 88888.00 2017-07-21 20:57:24.000 202 33767.20 159.14 17095.34 88888.00 2017-07-21 20:57:25.000 202 33767.20 159.12 17095.35 37848.24 2017-07-21 20:57:26.000 202 33767.22 159.14 17095.34 88888.00 2017-07-21 20:57:27.000 202 33767.23 159.14 17095.34 88888.00 2017-07-21 20:57:28.000 202 33767.27 159.17 17095.33 88888.00 2017-07-21 20:57:29.000 202 33767.24 159.18 17095.33 88888.00 2017-07-21 20:57:30.000 202 33767.19 159.22 17095.31 37848.27 2017-07-21 20:57:31.000 202 33767.24 159.22 17095.31 88888.00 2017-07-21 20:57:32.000 202 33767.24 159.21 17095.29 88888.00 2017-07-21 20:57:33.000 202 33767.25 159.21 17095.29 88888.00 2017-07-21 20:57:34.000 202 33767.23 159.23 17095.30 88888.00 2017-07-21 20:57:35.000 202 33767.21 159.24 17095.29 37848.31 2017-07-21 20:57:36.000 202 33767.21 159.32 17095.31 88888.00 2017-07-21 20:57:37.000 202 33767.24 159.30 17095.31 88888.00 2017-07-21 20:57:38.000 202 33767.22 159.29 17095.29 88888.00 2017-07-21 20:57:39.000 202 33767.20 159.23 17095.30 88888.00 2017-07-21 20:57:40.000 202 33767.19 159.22 17095.31 37848.19 2017-07-21 20:57:41.000 202 33767.18 159.21 17095.29 88888.00 2017-07-21 20:57:42.000 202 33767.18 159.24 17095.30 88888.00 2017-07-21 20:57:43.000 202 33767.18 159.20 17095.30 88888.00 2017-07-21 20:57:44.000 202 33767.18 159.21 17095.31 88888.00 2017-07-21 20:57:45.000 202 33767.20 159.20 17095.33 37848.10 2017-07-21 20:57:46.000 202 33767.26 159.22 17095.35 88888.00 2017-07-21 20:57:47.000 202 33767.26 159.20 17095.31 88888.00 2017-07-21 20:57:48.000 202 33767.27 159.19 17095.33 88888.00 2017-07-21 20:57:49.000 202 33767.24 159.25 17095.33 88888.00 2017-07-21 20:57:50.000 202 33767.27 159.30 17095.31 37848.22 2017-07-21 20:57:51.000 202 33767.25 159.26 17095.32 88888.00 2017-07-21 20:57:52.000 202 33767.24 159.24 17095.36 88888.00 2017-07-21 20:57:53.000 202 33767.27 159.30 17095.36 88888.00 2017-07-21 20:57:54.000 202 33767.20 159.30 17095.35 88888.00 2017-07-21 20:57:55.000 202 33767.19 159.29 17095.35 37848.11 2017-07-21 20:57:56.000 202 33767.17 159.30 17095.36 88888.00 2017-07-21 20:57:57.000 202 33767.17 159.28 17095.32 88888.00 2017-07-21 20:57:58.000 202 33767.14 159.30 17095.33 88888.00 2017-07-21 20:57:59.000 202 33767.13 159.29 17095.35 88888.00 2017-07-21 20:58:00.000 202 33767.11 159.28 17095.36 37848.11 2017-07-21 20:58:01.000 202 33767.09 159.25 17095.34 88888.00 2017-07-21 20:58:02.000 202 33767.07 159.25 17095.37 88888.00 2017-07-21 20:58:03.000 202 33767.08 159.23 17095.33 88888.00 2017-07-21 20:58:04.000 202 33767.13 159.23 17095.33 88888.00 2017-07-21 20:58:05.000 202 33767.11 159.25 17095.33 37848.18 2017-07-21 20:58:06.000 202 33767.08 159.21 17095.35 88888.00 2017-07-21 20:58:07.000 202 33767.12 159.18 17095.30 88888.00 2017-07-21 20:58:08.000 202 33767.11 159.18 17095.33 88888.00 2017-07-21 20:58:09.000 202 33767.12 159.26 17095.33 88888.00 2017-07-21 20:58:10.000 202 33767.12 159.26 17095.30 37848.20 2017-07-21 20:58:11.000 202 33767.10 159.27 17095.30 88888.00 2017-07-21 20:58:12.000 202 33767.08 159.22 17095.30 88888.00 2017-07-21 20:58:13.000 202 33767.07 159.20 17095.29 88888.00 2017-07-21 20:58:14.000 202 33767.06 159.22 17095.31 88888.00 2017-07-21 20:58:15.000 202 33767.03 159.21 17095.29 37848.10 2017-07-21 20:58:16.000 202 33767.07 159.21 17095.31 88888.00 2017-07-21 20:58:17.000 202 33767.05 159.22 17095.36 88888.00 2017-07-21 20:58:18.000 202 33767.03 159.18 17095.34 88888.00 2017-07-21 20:58:19.000 202 33767.02 159.17 17095.35 88888.00 2017-07-21 20:58:20.000 202 33767.03 159.19 17095.33 37847.98 2017-07-21 20:58:21.000 202 33767.05 159.21 17095.37 88888.00 2017-07-21 20:58:22.000 202 33767.04 159.19 17095.37 88888.00 2017-07-21 20:58:23.000 202 33767.01 159.17 17095.38 88888.00 2017-07-21 20:58:24.000 202 33767.03 159.21 17095.34 88888.00 2017-07-21 20:58:25.000 202 33767.06 159.20 17095.30 37847.96 2017-07-21 20:58:26.000 202 33767.06 159.20 17095.30 88888.00 2017-07-21 20:58:27.000 202 33767.01 159.23 17095.35 88888.00 2017-07-21 20:58:28.000 202 33767.03 159.21 17095.36 88888.00 2017-07-21 20:58:29.000 202 33767.04 159.18 17095.37 88888.00 2017-07-21 20:58:30.000 202 33767.04 159.21 17095.38 37848.11 2017-07-21 20:58:31.000 202 33767.07 159.21 17095.39 88888.00 2017-07-21 20:58:32.000 202 33767.06 159.18 17095.40 88888.00 2017-07-21 20:58:33.000 202 33767.04 159.15 17095.40 88888.00 2017-07-21 20:58:34.000 202 33767.01 159.16 17095.41 88888.00 2017-07-21 20:58:35.000 202 33766.97 159.18 17095.39 37848.01 2017-07-21 20:58:36.000 202 33766.95 159.19 17095.39 88888.00 2017-07-21 20:58:37.000 202 33766.96 159.16 17095.44 88888.00 2017-07-21 20:58:38.000 202 33766.99 159.18 17095.43 88888.00 2017-07-21 20:58:39.000 202 33766.99 159.19 17095.39 88888.00 2017-07-21 20:58:40.000 202 33767.01 159.18 17095.35 37848.02 2017-07-21 20:58:41.000 202 33766.98 159.12 17095.30 88888.00 2017-07-21 20:58:42.000 202 33766.96 159.02 17095.32 88888.00 2017-07-21 20:58:43.000 202 33767.00 159.04 17095.33 88888.00 2017-07-21 20:58:44.000 202 33767.00 159.08 17095.34 88888.00 2017-07-21 20:58:45.000 202 33766.97 159.03 17095.33 37848.07 2017-07-21 20:58:46.000 202 33767.00 159.08 17095.38 88888.00 2017-07-21 20:58:47.000 202 33767.01 159.12 17095.38 88888.00 2017-07-21 20:58:48.000 202 33767.00 159.07 17095.36 88888.00 2017-07-21 20:58:49.000 202 33767.04 159.17 17095.37 88888.00 2017-07-21 20:58:50.000 202 33767.04 159.17 17095.33 37847.95 2017-07-21 20:58:51.000 202 33767.01 159.16 17095.31 88888.00 2017-07-21 20:58:52.000 202 33766.99 159.15 17095.31 88888.00 2017-07-21 20:58:53.000 202 33766.98 159.12 17095.32 88888.00 2017-07-21 20:58:54.000 202 33767.00 159.15 17095.29 88888.00 2017-07-21 20:58:55.000 202 33766.99 159.17 17095.28 37848.04 2017-07-21 20:58:56.000 202 33767.00 159.18 17095.30 88888.00 2017-07-21 20:58:57.000 202 33766.96 159.16 17095.30 88888.00 2017-07-21 20:58:58.000 202 33766.92 159.12 17095.32 88888.00 2017-07-21 20:58:59.000 202 33766.93 159.10 17095.33 88888.00 2017-07-21 20:59:00.000 202 33766.97 159.13 17095.29 37847.91 2017-07-21 20:59:01.000 202 33766.95 159.13 17095.34 88888.00 2017-07-21 20:59:02.000 202 33766.96 159.13 17095.36 88888.00 2017-07-21 20:59:03.000 202 33766.92 159.12 17095.36 88888.00 2017-07-21 20:59:04.000 202 33766.92 159.14 17095.36 88888.00 2017-07-21 20:59:05.000 202 33766.90 159.19 17095.36 37847.87 2017-07-21 20:59:06.000 202 33766.85 159.14 17095.36 88888.00 2017-07-21 20:59:07.000 202 33766.83 159.11 17095.38 88888.00 2017-07-21 20:59:08.000 202 33766.83 159.14 17095.39 88888.00 2017-07-21 20:59:09.000 202 33766.81 159.16 17095.36 88888.00 2017-07-21 20:59:10.000 202 33766.82 159.15 17095.34 37847.99 2017-07-21 20:59:11.000 202 33766.80 159.09 17095.34 88888.00 2017-07-21 20:59:12.000 202 33766.81 159.05 17095.34 88888.00 2017-07-21 20:59:13.000 202 33766.84 159.09 17095.33 88888.00 2017-07-21 20:59:14.000 202 33766.85 159.14 17095.37 88888.00 2017-07-21 20:59:15.000 202 33766.83 159.11 17095.39 37847.80 2017-07-21 20:59:16.000 202 33766.83 159.09 17095.41 88888.00 2017-07-21 20:59:17.000 202 33766.80 159.10 17095.41 88888.00 2017-07-21 20:59:18.000 202 33766.81 159.07 17095.43 88888.00 2017-07-21 20:59:19.000 202 33766.81 159.09 17095.43 88888.00 2017-07-21 20:59:20.000 202 33766.81 159.08 17095.38 37847.78 2017-07-21 20:59:21.000 202 33766.81 159.09 17095.34 88888.00 2017-07-21 20:59:22.000 202 33766.79 159.10 17095.31 88888.00 2017-07-21 20:59:23.000 202 33766.78 159.08 17095.34 88888.00 2017-07-21 20:59:24.000 202 33766.78 159.06 17095.32 88888.00 2017-07-21 20:59:25.000 202 33766.79 159.05 17095.32 37847.67 2017-07-21 20:59:26.000 202 33766.78 159.07 17095.34 88888.00 2017-07-21 20:59:27.000 202 33766.74 159.08 17095.33 88888.00 2017-07-21 20:59:28.000 202 33766.73 159.13 17095.34 88888.00 2017-07-21 20:59:29.000 202 33766.76 159.13 17095.32 88888.00 2017-07-21 20:59:30.000 202 33766.79 159.12 17095.32 37847.75 2017-07-21 20:59:31.000 202 33766.77 159.16 17095.33 88888.00 2017-07-21 20:59:32.000 202 33766.74 159.08 17095.31 88888.00 2017-07-21 20:59:33.000 202 33766.71 159.05 17095.37 88888.00 2017-07-21 20:59:34.000 202 33766.69 159.07 17095.40 88888.00 2017-07-21 20:59:35.000 202 33766.66 159.10 17095.33 37847.74 2017-07-21 20:59:36.000 202 33766.67 159.09 17095.36 88888.00 2017-07-21 20:59:37.000 202 33766.65 159.07 17095.40 88888.00 2017-07-21 20:59:38.000 202 33766.65 159.04 17095.41 88888.00 2017-07-21 20:59:39.000 202 33766.64 159.01 17095.40 88888.00 2017-07-21 20:59:40.000 202 33766.63 159.03 17095.39 37847.84 2017-07-21 20:59:41.000 202 33766.65 159.03 17095.38 88888.00 2017-07-21 20:59:42.000 202 33766.65 159.04 17095.39 88888.00 2017-07-21 20:59:43.000 202 33766.64 159.05 17095.41 88888.00 2017-07-21 20:59:44.000 202 33766.65 159.10 17095.42 88888.00 2017-07-21 20:59:45.000 202 33766.67 159.12 17095.36 37847.77 2017-07-21 20:59:46.000 202 33766.69 159.14 17095.34 88888.00 2017-07-21 20:59:47.000 202 33766.70 159.17 17095.37 88888.00 2017-07-21 20:59:48.000 202 33766.69 159.18 17095.31 88888.00 2017-07-21 20:59:49.000 202 33766.66 159.22 17095.30 88888.00 2017-07-21 20:59:50.000 202 33766.67 159.20 17095.37 37847.81 2017-07-21 20:59:51.000 202 33766.66 159.18 17095.35 88888.00 2017-07-21 20:59:52.000 202 33766.67 159.18 17095.32 88888.00 2017-07-21 20:59:53.000 202 33766.62 159.17 17095.33 88888.00 2017-07-21 20:59:54.000 202 33766.61 159.16 17095.35 88888.00 2017-07-21 20:59:55.000 202 33766.59 159.16 17095.40 37847.79 2017-07-21 20:59:56.000 202 33766.61 159.15 17095.34 88888.00 2017-07-21 20:59:57.000 202 33766.64 159.13 17095.36 88888.00 2017-07-21 20:59:58.000 202 33766.70 159.13 17095.37 88888.00 2017-07-21 20:59:59.000 202 33766.71 159.10 17095.41 88888.00 2017-07-21 21:00:00.000 202 33766.72 159.11 17095.40 37847.72 2017-07-21 21:00:01.000 202 33766.70 159.13 17095.37 88888.00 2017-07-21 21:00:02.000 202 33766.68 159.18 17095.33 88888.00 2017-07-21 21:00:03.000 202 33766.69 159.17 17095.32 88888.00 2017-07-21 21:00:04.000 202 33766.73 159.15 17095.34 88888.00 2017-07-21 21:00:05.000 202 33766.75 159.19 17095.34 37847.72 2017-07-21 21:00:06.000 202 33766.76 159.18 17095.33 88888.00 2017-07-21 21:00:07.000 202 33766.74 159.16 17095.32 88888.00 2017-07-21 21:00:08.000 202 33766.71 159.15 17095.35 88888.00 2017-07-21 21:00:09.000 202 33766.68 159.14 17095.37 88888.00 2017-07-21 21:00:10.000 202 33766.63 159.14 17095.36 37847.77 2017-07-21 21:00:11.000 202 33766.70 159.14 17095.39 88888.00 2017-07-21 21:00:12.000 202 33766.69 159.10 17095.41 88888.00 2017-07-21 21:00:13.000 202 33766.69 159.10 17095.41 88888.00 2017-07-21 21:00:14.000 202 33766.74 159.13 17095.39 88888.00 2017-07-21 21:00:15.000 202 33766.76 159.13 17095.41 37847.83 2017-07-21 21:00:16.000 202 33766.76 159.12 17095.41 88888.00 2017-07-21 21:00:17.000 202 33766.74 159.09 17095.39 88888.00 2017-07-21 21:00:18.000 202 33766.75 159.13 17095.38 88888.00 2017-07-21 21:00:19.000 202 33766.75 159.18 17095.43 88888.00 2017-07-21 21:00:20.000 202 33766.75 159.13 17095.39 37847.71 2017-07-21 21:00:21.000 202 33766.73 159.13 17095.35 88888.00 2017-07-21 21:00:22.000 202 33766.75 159.13 17095.37 88888.00 2017-07-21 21:00:23.000 202 33766.73 159.11 17095.38 88888.00 2017-07-21 21:00:24.000 202 33766.70 159.14 17095.39 88888.00 2017-07-21 21:00:25.000 202 33766.73 159.15 17095.37 37847.78 2017-07-21 21:00:26.000 202 33766.69 159.14 17095.40 88888.00 2017-07-21 21:00:27.000 202 33766.64 159.20 17095.35 88888.00 2017-07-21 21:00:28.000 202 33766.69 159.18 17095.38 88888.00 2017-07-21 21:00:29.000 202 33766.69 159.16 17095.38 88888.00 2017-07-21 21:00:30.000 202 33766.69 159.16 17095.34 37847.74 2017-07-21 21:00:31.000 202 33766.67 159.20 17095.33 88888.00 2017-07-21 21:00:32.000 202 33766.73 159.20 17095.35 88888.00 2017-07-21 21:00:33.000 202 33766.73 159.19 17095.37 88888.00 2017-07-21 21:00:34.000 202 33766.73 159.24 17095.36 88888.00 2017-07-21 21:00:35.000 202 33766.75 159.22 17095.33 37847.95 2017-07-21 21:00:36.000 202 33766.72 159.19 17095.34 88888.00 2017-07-21 21:00:37.000 202 33766.66 159.17 17095.31 88888.00 2017-07-21 21:00:38.000 202 33766.65 159.21 17095.32 88888.00 2017-07-21 21:00:39.000 202 33766.66 159.25 17095.36 88888.00 2017-07-21 21:00:40.000 202 33766.66 159.21 17095.39 37847.74 2017-07-21 21:00:41.000 202 33766.69 159.23 17095.40 88888.00 2017-07-21 21:00:42.000 202 33766.63 159.23 17095.38 88888.00 2017-07-21 21:00:43.000 202 33766.60 159.28 17095.39 88888.00 2017-07-21 21:00:44.000 202 33766.59 159.28 17095.40 88888.00 2017-07-21 21:00:45.000 202 33766.60 159.23 17095.40 37847.73 2017-07-21 21:00:46.000 202 33766.61 159.22 17095.34 88888.00 2017-07-21 21:00:47.000 202 33766.63 159.25 17095.34 88888.00 2017-07-21 21:00:48.000 202 33766.65 159.30 17095.37 88888.00 2017-07-21 21:00:49.000 202 33766.60 159.30 17095.37 88888.00 2017-07-21 21:00:50.000 202 33766.60 159.27 17095.34 37847.79 2017-07-21 21:00:51.000 202 33766.62 159.28 17095.35 88888.00 2017-07-21 21:00:52.000 202 33766.62 159.24 17095.36 88888.00 2017-07-21 21:00:53.000 202 33766.60 159.23 17095.35 88888.00 2017-07-21 21:00:54.000 202 33766.65 159.23 17095.40 88888.00 2017-07-21 21:00:55.000 202 33766.66 159.25 17095.40 37847.71 2017-07-21 21:00:56.000 202 33766.64 159.30 17095.41 88888.00 2017-07-21 21:00:57.000 202 33766.64 159.32 17095.42 88888.00 2017-07-21 21:00:58.000 202 33766.64 159.24 17095.39 88888.00 2017-07-21 21:00:59.000 202 33766.62 159.20 17095.38 88888.00 2017-07-21 21:01:00.000 202 33766.63 159.27 17095.41 37847.75 2017-07-21 21:01:01.000 202 33766.59 159.25 17095.41 88888.00 2017-07-21 21:01:02.000 202 33766.61 159.29 17095.38 88888.00 2017-07-21 21:01:03.000 202 33766.62 159.31 17095.39 88888.00 2017-07-21 21:01:04.000 202 33766.60 159.32 17095.37 88888.00 2017-07-21 21:01:05.000 202 33766.55 159.32 17095.35 37847.67 2017-07-21 21:01:06.000 202 33766.56 159.35 17095.36 88888.00 2017-07-21 21:01:07.000 202 33766.52 159.34 17095.37 88888.00 2017-07-21 21:01:08.000 202 33766.53 159.31 17095.33 88888.00 2017-07-21 21:01:09.000 202 33766.55 159.31 17095.36 88888.00 2017-07-21 21:01:10.000 202 33766.57 159.33 17095.40 37847.66 2017-07-21 21:01:11.000 202 33766.58 159.29 17095.41 88888.00 2017-07-21 21:01:12.000 202 33766.57 159.32 17095.35 88888.00 2017-07-21 21:01:13.000 202 33766.57 159.37 17095.37 88888.00 2017-07-21 21:01:14.000 202 33766.55 159.33 17095.40 88888.00 2017-07-21 21:01:15.000 202 33766.56 159.29 17095.43 37847.68 2017-07-21 21:01:16.000 202 33766.53 159.32 17095.41 88888.00 2017-07-21 21:01:17.000 202 33766.51 159.35 17095.40 88888.00 2017-07-21 21:01:18.000 202 33766.50 159.33 17095.41 88888.00 2017-07-21 21:01:19.000 202 33766.53 159.36 17095.43 88888.00 2017-07-21 21:01:20.000 202 33766.50 159.35 17095.44 37847.54 2017-07-21 21:01:21.000 202 33766.52 159.37 17095.47 88888.00 2017-07-21 21:01:22.000 202 33766.49 159.38 17095.40 88888.00 2017-07-21 21:01:23.000 202 33766.51 159.34 17095.39 88888.00 2017-07-21 21:01:24.000 202 33766.56 159.32 17095.40 88888.00 2017-07-21 21:01:25.000 202 33766.56 159.31 17095.41 37847.50 2017-07-21 21:01:26.000 202 33766.54 159.30 17095.40 88888.00 2017-07-21 21:01:27.000 202 33766.56 159.33 17095.40 88888.00 2017-07-21 21:01:28.000 202 33766.56 159.32 17095.42 88888.00 2017-07-21 21:01:29.000 202 33766.57 159.31 17095.39 88888.00 2017-07-21 21:01:30.000 202 33766.53 159.29 17095.44 37847.70 2017-07-21 21:01:31.000 202 33766.54 159.33 17095.44 88888.00 2017-07-21 21:01:32.000 202 33766.52 159.34 17095.46 88888.00 2017-07-21 21:01:33.000 202 33766.52 159.35 17095.47 88888.00 2017-07-21 21:01:34.000 202 33766.54 159.33 17095.50 88888.00 2017-07-21 21:01:35.000 202 33766.47 159.33 17095.50 37847.63 2017-07-21 21:01:36.000 202 33766.45 159.30 17095.46 88888.00 2017-07-21 21:01:37.000 202 33766.45 159.30 17095.42 88888.00 2017-07-21 21:01:38.000 202 33766.47 159.25 17095.42 88888.00 2017-07-21 21:01:39.000 202 33766.45 159.28 17095.41 88888.00 2017-07-21 21:01:40.000 202 33766.45 159.26 17095.41 37847.56 2017-07-21 21:01:41.000 202 33766.44 159.26 17095.42 88888.00 2017-07-21 21:01:42.000 202 33766.48 159.26 17095.41 88888.00 2017-07-21 21:01:43.000 202 33766.51 159.22 17095.41 88888.00 2017-07-21 21:01:44.000 202 33766.50 159.20 17095.44 88888.00 2017-07-21 21:01:45.000 202 33766.52 159.14 17095.48 37847.52 2017-07-21 21:01:46.000 202 33766.53 159.17 17095.47 88888.00 2017-07-21 21:01:47.000 202 33766.51 159.17 17095.44 88888.00 2017-07-21 21:01:48.000 202 33766.56 159.19 17095.42 88888.00 2017-07-21 21:01:49.000 202 33766.58 159.22 17095.44 88888.00 2017-07-21 21:01:50.000 202 33766.58 159.23 17095.48 37847.60 2017-07-21 21:01:51.000 202 33766.59 159.21 17095.46 88888.00 2017-07-21 21:01:52.000 202 33766.62 159.21 17095.46 88888.00 2017-07-21 21:01:53.000 202 33766.61 159.18 17095.46 88888.00 2017-07-21 21:01:54.000 202 33766.64 159.20 17095.44 88888.00 2017-07-21 21:01:55.000 202 33766.60 159.19 17095.42 37847.72 2017-07-21 21:01:56.000 202 33766.62 159.17 17095.46 88888.00 2017-07-21 21:01:57.000 202 33766.65 159.20 17095.48 88888.00 2017-07-21 21:01:58.000 202 33766.64 159.24 17095.48 88888.00 2017-07-21 21:01:59.000 202 33766.65 159.23 17095.45 88888.00 2017-07-21 21:02:00.000 202 33766.62 159.24 17095.43 37847.66 2017-07-21 21:02:01.000 202 33766.61 159.20 17095.43 88888.00 2017-07-21 21:02:02.000 202 33766.57 159.20 17095.50 88888.00 2017-07-21 21:02:03.000 202 33766.59 159.22 17095.51 88888.00 2017-07-21 21:02:04.000 202 33766.62 159.25 17095.48 88888.00 2017-07-21 21:02:05.000 202 33766.63 159.23 17095.52 37847.73 2017-07-21 21:02:06.000 202 33766.62 159.24 17095.52 88888.00 2017-07-21 21:02:07.000 202 33766.65 159.24 17095.46 88888.00 2017-07-21 21:02:08.000 202 33766.64 159.28 17095.48 88888.00 2017-07-21 21:02:09.000 202 33766.63 159.25 17095.50 88888.00 2017-07-21 21:02:10.000 202 33766.63 159.24 17095.52 37847.74 2017-07-21 21:02:11.000 202 33766.61 159.26 17095.52 88888.00 2017-07-21 21:02:12.000 202 33766.63 159.26 17095.52 88888.00 2017-07-21 21:02:13.000 202 33766.64 159.26 17095.50 88888.00 2017-07-21 21:02:14.000 202 33766.62 159.24 17095.51 88888.00 2017-07-21 21:02:15.000 202 33766.65 159.20 17095.54 37847.64 2017-07-21 21:02:16.000 202 33766.66 159.27 17095.52 88888.00 2017-07-21 21:02:17.000 202 33766.63 159.27 17095.48 88888.00 2017-07-21 21:02:18.000 202 33766.61 159.25 17095.46 88888.00 2017-07-21 21:02:19.000 202 33766.61 159.24 17095.51 88888.00 2017-07-21 21:02:20.000 202 33766.62 159.26 17095.49 37847.67 2017-07-21 21:02:21.000 202 33766.59 159.28 17095.44 88888.00 2017-07-21 21:02:22.000 202 33766.61 159.31 17095.46 88888.00 2017-07-21 21:02:23.000 202 33766.61 159.29 17095.48 88888.00 2017-07-21 21:02:24.000 202 33766.61 159.34 17095.50 88888.00 2017-07-21 21:02:25.000 202 33766.66 159.38 17095.51 37847.76 2017-07-21 21:02:26.000 202 33766.63 159.36 17095.52 88888.00 2017-07-21 21:02:27.000 202 33766.63 159.37 17095.52 88888.00 2017-07-21 21:02:28.000 202 33766.62 159.37 17095.51 88888.00 2017-07-21 21:02:29.000 202 33766.63 159.37 17095.49 88888.00 2017-07-21 21:02:30.000 202 33766.67 159.39 17095.48 37847.70 2017-07-21 21:02:31.000 202 33766.69 159.41 17095.50 88888.00 2017-07-21 21:02:32.000 202 33766.66 159.39 17095.49 88888.00 2017-07-21 21:02:33.000 202 33766.68 159.38 17095.51 88888.00 2017-07-21 21:02:34.000 202 33766.71 159.37 17095.55 88888.00 2017-07-21 21:02:35.000 202 33766.68 159.38 17095.53 37847.72 2017-07-21 21:02:36.000 202 33766.66 159.39 17095.52 88888.00 2017-07-21 21:02:37.000 202 33766.63 159.38 17095.53 88888.00 2017-07-21 21:02:38.000 202 33766.63 159.34 17095.50 88888.00 2017-07-21 21:02:39.000 202 33766.63 159.33 17095.49 88888.00 2017-07-21 21:02:40.000 202 33766.61 159.35 17095.55 37847.73 2017-07-21 21:02:41.000 202 33766.56 159.39 17095.62 88888.00 2017-07-21 21:02:42.000 202 33766.53 159.38 17095.61 88888.00 2017-07-21 21:02:43.000 202 33766.59 159.36 17095.60 88888.00 2017-07-21 21:02:44.000 202 33766.60 159.37 17095.61 88888.00 2017-07-21 21:02:45.000 202 33766.57 159.36 17095.58 37847.65 2017-07-21 21:02:46.000 202 33766.59 159.41 17095.57 88888.00 2017-07-21 21:02:47.000 202 33766.52 159.39 17095.55 88888.00 2017-07-21 21:02:48.000 202 33766.54 159.38 17095.53 88888.00 2017-07-21 21:02:49.000 202 33766.53 159.41 17095.55 88888.00 2017-07-21 21:02:50.000 202 33766.55 159.41 17095.60 37847.64 2017-07-21 21:02:51.000 202 33766.57 159.47 17095.58 88888.00 2017-07-21 21:02:52.000 202 33766.57 159.45 17095.54 88888.00 2017-07-21 21:02:53.000 202 33766.57 159.43 17095.53 88888.00 2017-07-21 21:02:54.000 202 33766.54 159.42 17095.52 88888.00 2017-07-21 21:02:55.000 202 33766.54 159.37 17095.52 37847.69 2017-07-21 21:02:56.000 202 33766.54 159.35 17095.55 88888.00 2017-07-21 21:02:57.000 202 33766.51 159.35 17095.54 88888.00 2017-07-21 21:02:58.000 202 33766.54 159.39 17095.54 88888.00 2017-07-21 21:02:59.000 202 33766.50 159.35 17095.49 88888.00 2017-07-21 21:03:00.000 202 33766.52 159.33 17095.51 37847.75 2017-07-21 21:03:01.000 202 33766.54 159.38 17095.54 88888.00 2017-07-21 21:03:02.000 202 33766.53 159.41 17095.49 88888.00 2017-07-21 21:03:03.000 202 33766.50 159.40 17095.52 88888.00 2017-07-21 21:03:04.000 202 33766.51 159.42 17095.57 88888.00 2017-07-21 21:03:05.000 202 33766.49 159.42 17095.55 37847.66 2017-07-21 21:03:06.000 202 33766.54 159.45 17095.54 88888.00 2017-07-21 21:03:07.000 202 33766.55 159.44 17095.52 88888.00 2017-07-21 21:03:08.000 202 33766.55 159.45 17095.48 88888.00 2017-07-21 21:03:09.000 202 33766.56 159.46 17095.45 88888.00 2017-07-21 21:03:10.000 202 33766.61 159.45 17095.47 37847.72 2017-07-21 21:03:11.000 202 33766.57 159.45 17095.50 88888.00 2017-07-21 21:03:12.000 202 33766.53 159.43 17095.48 88888.00 2017-07-21 21:03:13.000 202 33766.52 159.46 17095.45 88888.00 2017-07-21 21:03:14.000 202 33766.58 159.46 17095.48 88888.00 2017-07-21 21:03:15.000 202 33766.56 159.46 17095.44 37847.76 2017-07-21 21:03:16.000 202 33766.55 159.45 17095.41 88888.00 2017-07-21 21:03:17.000 202 33766.54 159.46 17095.46 88888.00 2017-07-21 21:03:18.000 202 33766.53 159.48 17095.51 88888.00 2017-07-21 21:03:19.000 202 33766.52 159.48 17095.50 88888.00 2017-07-21 21:03:20.000 202 33766.50 159.48 17095.52 37847.66 2017-07-21 21:03:21.000 202 33766.52 159.45 17095.55 88888.00 2017-07-21 21:03:22.000 202 33766.50 159.45 17095.51 88888.00 2017-07-21 21:03:23.000 202 33766.45 159.42 17095.47 88888.00 2017-07-21 21:03:24.000 202 33766.50 159.47 17095.48 88888.00 2017-07-21 21:03:25.000 202 33766.49 159.46 17095.48 37847.63 2017-07-21 21:03:26.000 202 33766.51 159.44 17095.46 88888.00 2017-07-21 21:03:27.000 202 33766.48 159.45 17095.44 88888.00 2017-07-21 21:03:28.000 202 33766.47 159.45 17095.47 88888.00 2017-07-21 21:03:29.000 202 33766.45 159.44 17095.41 88888.00 2017-07-21 21:03:30.000 202 33766.47 159.47 17095.48 37847.76 2017-07-21 21:03:31.000 202 33766.47 159.46 17095.51 88888.00 2017-07-21 21:03:32.000 202 33766.46 159.47 17095.56 88888.00 2017-07-21 21:03:33.000 202 33766.48 159.48 17095.59 88888.00 2017-07-21 21:03:34.000 202 33766.47 159.50 17095.60 88888.00 2017-07-21 21:03:35.000 202 33766.44 159.50 17095.57 37847.56 2017-07-21 21:03:36.000 202 33766.42 159.51 17095.60 88888.00 2017-07-21 21:03:37.000 202 33766.47 159.48 17095.59 88888.00 2017-07-21 21:03:38.000 202 33766.48 159.46 17095.59 88888.00 2017-07-21 21:03:39.000 202 33766.46 159.48 17095.57 88888.00 2017-07-21 21:03:40.000 202 33766.49 159.49 17095.61 37847.56 2017-07-21 21:03:41.000 202 33766.52 159.46 17095.60 88888.00 2017-07-21 21:03:42.000 202 33766.51 159.45 17095.57 88888.00 2017-07-21 21:03:43.000 202 33766.53 159.45 17095.56 88888.00 2017-07-21 21:03:44.000 202 33766.53 159.47 17095.51 88888.00 2017-07-21 21:03:45.000 202 33766.51 159.47 17095.53 37847.69 2017-07-21 21:03:46.000 202 33766.53 159.49 17095.57 88888.00 2017-07-21 21:03:47.000 202 33766.51 159.47 17095.55 88888.00 2017-07-21 21:03:48.000 202 33766.48 159.46 17095.52 88888.00 2017-07-21 21:03:49.000 202 33766.52 159.46 17095.51 88888.00 2017-07-21 21:03:50.000 202 33766.51 159.45 17095.54 37847.71 2017-07-21 21:03:51.000 202 33766.49 159.42 17095.53 88888.00 2017-07-21 21:03:52.000 202 33766.52 159.42 17095.53 88888.00 2017-07-21 21:03:53.000 202 33766.55 159.47 17095.49 88888.00 2017-07-21 21:03:54.000 202 33766.56 159.49 17095.50 88888.00 2017-07-21 21:03:55.000 202 33766.52 159.50 17095.55 37847.73 2017-07-21 21:03:56.000 202 33766.49 159.48 17095.54 88888.00 2017-07-21 21:03:57.000 202 33766.51 159.45 17095.54 88888.00 2017-07-21 21:03:58.000 202 33766.54 159.45 17095.56 88888.00 2017-07-21 21:03:59.000 202 33766.56 159.45 17095.61 88888.00 2017-07-21 21:04:00.000 202 33766.58 159.42 17095.56 37847.69 2017-07-21 21:04:01.000 202 33766.59 159.44 17095.54 88888.00 2017-07-21 21:04:02.000 202 33766.55 159.45 17095.56 88888.00 2017-07-21 21:04:03.000 202 33766.54 159.42 17095.56 88888.00 2017-07-21 21:04:04.000 202 33766.56 159.42 17095.55 88888.00 2017-07-21 21:04:05.000 202 33766.56 159.44 17095.55 37847.68 2017-07-21 21:04:06.000 202 33766.57 159.46 17095.54 88888.00 2017-07-21 21:04:07.000 202 33766.56 159.45 17095.55 88888.00 2017-07-21 21:04:08.000 202 33766.53 159.45 17095.52 88888.00 2017-07-21 21:04:09.000 202 33766.52 159.48 17095.55 88888.00 2017-07-21 21:04:10.000 202 33766.54 159.46 17095.61 37847.67 2017-07-21 21:04:11.000 202 33766.56 159.46 17095.54 88888.00 2017-07-21 21:04:12.000 202 33766.55 159.48 17095.51 88888.00 2017-07-21 21:04:13.000 202 33766.54 159.47 17095.52 88888.00 2017-07-21 21:04:14.000 202 33766.56 159.48 17095.55 88888.00 2017-07-21 21:04:15.000 202 33766.60 159.46 17095.54 37847.76 2017-07-21 21:04:16.000 202 33766.54 159.46 17095.52 88888.00 2017-07-21 21:04:17.000 202 33766.52 159.44 17095.54 88888.00 2017-07-21 21:04:18.000 202 33766.54 159.42 17095.52 88888.00 2017-07-21 21:04:19.000 202 33766.57 159.40 17095.50 88888.00 2017-07-21 21:04:20.000 202 33766.61 159.41 17095.54 37847.72 2017-07-21 21:04:21.000 202 33766.61 159.41 17095.55 88888.00 2017-07-21 21:04:22.000 202 33766.62 159.41 17095.54 88888.00 2017-07-21 21:04:23.000 202 33766.62 159.43 17095.52 88888.00 2017-07-21 21:04:24.000 202 33766.63 159.40 17095.52 88888.00 2017-07-21 21:04:25.000 202 33766.61 159.38 17095.50 37847.71 2017-07-21 21:04:26.000 202 33766.61 159.36 17095.54 88888.00 2017-07-21 21:04:27.000 202 33766.63 159.36 17095.55 88888.00 2017-07-21 21:04:28.000 202 33766.62 159.40 17095.53 88888.00 2017-07-21 21:04:29.000 202 33766.62 159.45 17095.55 88888.00 2017-07-21 21:04:30.000 202 33766.58 159.46 17095.56 37847.71 2017-07-21 21:04:31.000 202 33766.55 159.42 17095.54 88888.00 2017-07-21 21:04:32.000 202 33766.59 159.44 17095.55 88888.00 2017-07-21 21:04:33.000 202 33766.59 159.39 17095.54 88888.00 2017-07-21 21:04:34.000 202 33766.63 159.40 17095.54 88888.00 2017-07-21 21:04:35.000 202 33766.63 159.47 17095.52 37847.66 2017-07-21 21:04:36.000 202 33766.65 159.50 17095.46 88888.00 2017-07-21 21:04:37.000 202 33766.67 159.47 17095.47 88888.00 2017-07-21 21:04:38.000 202 33766.67 159.45 17095.51 88888.00 2017-07-21 21:04:39.000 202 33766.66 159.44 17095.50 88888.00 2017-07-21 21:04:40.000 202 33766.67 159.43 17095.52 37847.76 2017-07-21 21:04:41.000 202 33766.68 159.42 17095.50 88888.00 2017-07-21 21:04:42.000 202 33766.70 159.42 17095.50 88888.00 2017-07-21 21:04:43.000 202 33766.66 159.43 17095.50 88888.00 2017-07-21 21:04:44.000 202 33766.66 159.44 17095.49 88888.00 2017-07-21 21:04:45.000 202 33766.72 159.45 17095.52 37847.77 2017-07-21 21:04:46.000 202 33766.71 159.47 17095.54 88888.00 2017-07-21 21:04:47.000 202 33766.69 159.44 17095.50 88888.00 2017-07-21 21:04:48.000 202 33766.70 159.46 17095.49 88888.00 2017-07-21 21:04:49.000 202 33766.71 159.44 17095.50 88888.00 2017-07-21 21:04:50.000 202 33766.75 159.44 17095.47 37847.66 2017-07-21 21:04:51.000 202 33766.74 159.48 17095.48 88888.00 2017-07-21 21:04:52.000 202 33766.76 159.44 17095.50 88888.00 2017-07-21 21:04:53.000 202 33766.74 159.39 17095.49 88888.00 2017-07-21 21:04:54.000 202 33766.77 159.36 17095.46 88888.00 2017-07-21 21:04:55.000 202 33766.76 159.39 17095.46 37847.73 2017-07-21 21:04:56.000 202 33766.74 159.37 17095.42 88888.00 2017-07-21 21:04:57.000 202 33766.74 159.36 17095.47 88888.00 2017-07-21 21:04:58.000 202 33766.75 159.40 17095.50 88888.00 2017-07-21 21:04:59.000 202 33766.74 159.45 17095.50 88888.00 2017-07-21 21:05:00.000 202 33766.78 159.45 17095.50 37847.84 2017-07-21 21:05:01.000 202 33766.76 159.40 17095.49 88888.00 2017-07-21 21:05:02.000 202 33766.75 159.44 17095.50 88888.00 2017-07-21 21:05:03.000 202 33766.76 159.44 17095.49 88888.00 2017-07-21 21:05:04.000 202 33766.74 159.43 17095.47 88888.00 2017-07-21 21:05:05.000 202 33766.72 159.43 17095.47 37847.66 2017-07-21 21:05:06.000 202 33766.69 159.39 17095.46 88888.00 2017-07-21 21:05:07.000 202 33766.70 159.42 17095.45 88888.00 2017-07-21 21:05:08.000 202 33766.74 159.47 17095.44 88888.00 2017-07-21 21:05:09.000 202 33766.73 159.44 17095.41 88888.00 2017-07-21 21:05:10.000 202 33766.72 159.42 17095.45 37847.77 2017-07-21 21:05:11.000 202 33766.70 159.44 17095.48 88888.00 2017-07-21 21:05:12.000 202 33766.69 159.46 17095.45 88888.00 2017-07-21 21:05:13.000 202 33766.72 159.46 17095.46 88888.00 2017-07-21 21:05:14.000 202 33766.71 159.46 17095.48 88888.00 2017-07-21 21:05:15.000 202 33766.67 159.40 17095.41 37847.85 2017-07-21 21:05:16.000 202 33766.70 159.44 17095.44 88888.00 2017-07-21 21:05:17.000 202 33766.73 159.46 17095.47 88888.00 2017-07-21 21:05:18.000 202 33766.74 159.48 17095.50 88888.00 2017-07-21 21:05:19.000 202 33766.74 159.50 17095.47 88888.00 2017-07-21 21:05:20.000 202 33766.75 159.50 17095.46 37847.71 2017-07-21 21:05:21.000 202 33766.74 159.51 17095.50 88888.00 2017-07-21 21:05:22.000 202 33766.73 159.49 17095.49 88888.00 2017-07-21 21:05:23.000 202 33766.74 159.47 17095.51 88888.00 2017-07-21 21:05:24.000 202 33766.76 159.48 17095.50 88888.00 2017-07-21 21:05:25.000 202 33766.76 159.47 17095.47 37847.66 2017-07-21 21:05:26.000 202 33766.79 159.43 17095.47 88888.00 2017-07-21 21:05:27.000 202 33766.78 159.46 17095.41 88888.00 2017-07-21 21:05:28.000 202 33766.78 159.48 17095.46 88888.00 2017-07-21 21:05:29.000 202 33766.76 159.43 17095.50 88888.00 2017-07-21 21:05:30.000 202 33766.76 159.46 17095.51 37847.85 2017-07-21 21:05:31.000 202 33766.75 159.43 17095.47 88888.00 2017-07-21 21:05:32.000 202 33766.76 159.42 17095.47 88888.00 2017-07-21 21:05:33.000 202 33766.74 159.43 17095.47 88888.00 2017-07-21 21:05:34.000 202 33766.71 159.42 17095.46 88888.00 2017-07-21 21:05:35.000 202 33766.68 159.41 17095.49 37847.85 2017-07-21 21:05:36.000 202 33766.72 159.43 17095.43 88888.00 2017-07-21 21:05:37.000 202 33766.75 159.43 17095.42 88888.00 2017-07-21 21:05:38.000 202 33766.72 159.43 17095.43 88888.00 2017-07-21 21:05:39.000 202 33766.71 159.41 17095.46 88888.00 2017-07-21 21:05:40.000 202 33766.73 159.45 17095.46 37847.72 2017-07-21 21:05:41.000 202 33766.75 159.47 17095.46 88888.00 2017-07-21 21:05:42.000 202 33766.75 159.48 17095.48 88888.00 2017-07-21 21:05:43.000 202 33766.78 159.50 17095.46 88888.00 2017-07-21 21:05:44.000 202 33766.79 159.51 17095.48 88888.00 2017-07-21 21:05:45.000 202 33766.76 159.49 17095.45 37847.75 2017-07-21 21:05:46.000 202 33766.76 159.51 17095.46 88888.00 2017-07-21 21:05:47.000 202 33766.74 159.50 17095.46 88888.00 2017-07-21 21:05:48.000 202 33766.74 159.50 17095.47 88888.00 2017-07-21 21:05:49.000 202 33766.76 159.52 17095.48 88888.00 2017-07-21 21:05:50.000 202 33766.77 159.51 17095.47 37847.80 2017-07-21 21:05:51.000 202 33766.78 159.50 17095.43 88888.00 2017-07-21 21:05:52.000 202 33766.79 159.48 17095.40 88888.00 2017-07-21 21:05:53.000 202 33766.77 159.45 17095.45 88888.00 2017-07-21 21:05:54.000 202 33766.73 159.45 17095.47 88888.00 2017-07-21 21:05:55.000 202 33766.74 159.45 17095.46 37847.80 2017-07-21 21:05:56.000 202 33766.79 159.47 17095.44 88888.00 2017-07-21 21:05:57.000 202 33766.76 159.48 17095.44 88888.00 2017-07-21 21:05:58.000 202 33766.75 159.49 17095.46 88888.00 2017-07-21 21:05:59.000 202 33766.74 159.49 17095.50 88888.00 2017-07-21 21:06:00.000 202 33766.74 159.47 17095.49 37847.76 2017-07-21 21:06:01.000 202 33766.72 159.43 17095.44 88888.00 2017-07-21 21:06:02.000 202 33766.74 159.45 17095.44 88888.00 2017-07-21 21:06:03.000 202 33766.77 159.47 17095.44 88888.00 2017-07-21 21:06:04.000 202 33766.75 159.50 17095.46 88888.00 2017-07-21 21:06:05.000 202 33766.76 159.51 17095.46 37847.80 2017-07-21 21:06:06.000 202 33766.79 159.46 17095.47 88888.00 2017-07-21 21:06:07.000 202 33766.76 159.46 17095.44 88888.00 2017-07-21 21:06:08.000 202 33766.73 159.47 17095.40 88888.00 2017-07-21 21:06:09.000 202 33766.78 159.46 17095.44 88888.00 2017-07-21 21:06:10.000 202 33766.81 159.47 17095.43 37847.75 2017-07-21 21:06:11.000 202 33766.80 159.52 17095.42 88888.00 2017-07-21 21:06:12.000 202 33766.77 159.51 17095.42 88888.00 2017-07-21 21:06:13.000 202 33766.78 159.52 17095.45 88888.00 2017-07-21 21:06:14.000 202 33766.79 159.51 17095.46 88888.00 2017-07-21 21:06:15.000 202 33766.77 159.56 17095.43 37847.91 2017-07-21 21:06:16.000 202 33766.72 159.61 17095.43 88888.00 2017-07-21 21:06:17.000 202 33766.69 159.63 17095.42 88888.00 2017-07-21 21:06:18.000 202 33766.70 159.61 17095.44 88888.00 2017-07-21 21:06:19.000 202 33766.71 159.57 17095.48 88888.00 2017-07-21 21:06:20.000 202 33766.72 159.54 17095.45 37847.81 2017-07-21 21:06:21.000 202 33766.73 159.53 17095.46 88888.00 2017-07-21 21:06:22.000 202 33766.70 159.53 17095.41 88888.00 2017-07-21 21:06:23.000 202 33766.69 159.53 17095.38 88888.00 2017-07-21 21:06:24.000 202 33766.70 159.50 17095.42 88888.00 2017-07-21 21:06:25.000 202 33766.74 159.53 17095.41 37847.78 2017-07-21 21:06:26.000 202 33766.77 159.49 17095.40 88888.00 2017-07-21 21:06:27.000 202 33766.72 159.46 17095.41 88888.00 2017-07-21 21:06:28.000 202 33766.70 159.46 17095.43 88888.00 2017-07-21 21:06:29.000 202 33766.69 159.51 17095.46 88888.00 2017-07-21 21:06:30.000 202 33766.72 159.52 17095.48 37847.79 2017-07-21 21:06:31.000 202 33766.73 159.50 17095.49 88888.00 2017-07-21 21:06:32.000 202 33766.73 159.54 17095.46 88888.00 2017-07-21 21:06:33.000 202 33766.73 159.51 17095.44 88888.00 2017-07-21 21:06:34.000 202 33766.72 159.50 17095.44 88888.00 2017-07-21 21:06:35.000 202 33766.74 159.52 17095.43 37847.84 2017-07-21 21:06:36.000 202 33766.74 159.53 17095.43 88888.00 2017-07-21 21:06:37.000 202 33766.79 159.52 17095.43 88888.00 2017-07-21 21:06:38.000 202 33766.77 159.53 17095.43 88888.00 2017-07-21 21:06:39.000 202 33766.82 159.51 17095.45 88888.00 2017-07-21 21:06:40.000 202 33766.83 159.52 17095.45 37847.86 2017-07-21 21:06:41.000 202 33766.82 159.50 17095.47 88888.00 2017-07-21 21:06:42.000 202 33766.82 159.52 17095.43 88888.00 2017-07-21 21:06:43.000 202 33766.82 159.55 17095.44 88888.00 2017-07-21 21:06:44.000 202 33766.83 159.52 17095.43 88888.00 2017-07-21 21:06:45.000 202 33766.84 159.53 17095.45 37847.89 2017-07-21 21:06:46.000 202 33766.83 159.51 17095.45 88888.00 2017-07-21 21:06:47.000 202 33766.81 159.53 17095.47 88888.00 2017-07-21 21:06:48.000 202 33766.84 159.55 17095.51 88888.00 2017-07-21 21:06:49.000 202 33766.84 159.55 17095.46 88888.00 2017-07-21 21:06:50.000 202 33766.82 159.57 17095.43 37847.96 2017-07-21 21:06:51.000 202 33766.83 159.59 17095.45 88888.00 2017-07-21 21:06:52.000 202 33766.88 159.64 17095.42 88888.00 2017-07-21 21:06:53.000 202 33766.85 159.62 17095.43 88888.00 2017-07-21 21:06:54.000 202 33766.81 159.62 17095.46 88888.00 2017-07-21 21:06:55.000 202 33766.83 159.60 17095.47 37847.85 2017-07-21 21:06:56.000 202 33766.84 159.58 17095.47 88888.00 2017-07-21 21:06:57.000 202 33766.80 159.56 17095.48 88888.00 2017-07-21 21:06:58.000 202 33766.77 159.56 17095.49 88888.00 2017-07-21 21:06:59.000 202 33766.77 159.56 17095.48 88888.00 2017-07-21 21:07:00.000 202 33766.80 159.58 17095.50 37847.78 2017-07-21 21:07:01.000 202 33766.78 159.55 17095.49 88888.00 2017-07-21 21:07:02.000 202 33766.78 159.61 17095.48 88888.00 2017-07-21 21:07:03.000 202 33766.81 159.58 17095.45 88888.00 2017-07-21 21:07:04.000 202 33766.86 159.52 17095.46 88888.00 2017-07-21 21:07:05.000 202 33766.84 159.55 17095.48 37847.89 2017-07-21 21:07:06.000 202 33766.79 159.57 17095.48 88888.00 2017-07-21 21:07:07.000 202 33766.78 159.57 17095.48 88888.00 2017-07-21 21:07:08.000 202 33766.80 159.62 17095.49 88888.00 2017-07-21 21:07:09.000 202 33766.78 159.61 17095.45 88888.00 2017-07-21 21:07:10.000 202 33766.81 159.63 17095.45 37847.93 2017-07-21 21:07:11.000 202 33766.84 159.65 17095.43 88888.00 2017-07-21 21:07:12.000 202 33766.83 159.62 17095.43 88888.00 2017-07-21 21:07:13.000 202 33766.86 159.63 17095.45 88888.00 2017-07-21 21:07:14.000 202 33766.87 159.58 17095.47 88888.00 2017-07-21 21:07:15.000 202 33766.85 159.57 17095.45 37847.85 2017-07-21 21:07:16.000 202 33766.86 159.59 17095.44 88888.00 2017-07-21 21:07:17.000 202 33766.85 159.57 17095.50 88888.00 2017-07-21 21:07:18.000 202 33766.82 159.57 17095.49 88888.00 2017-07-21 21:07:19.000 202 33766.83 159.54 17095.47 88888.00 2017-07-21 21:07:20.000 202 33766.82 159.52 17095.44 37847.98 2017-07-21 21:07:21.000 202 33766.88 159.53 17095.44 88888.00 2017-07-21 21:07:22.000 202 33766.91 159.54 17095.44 88888.00 2017-07-21 21:07:23.000 202 33766.87 159.53 17095.42 88888.00 2017-07-21 21:07:24.000 202 33766.87 159.48 17095.43 88888.00 2017-07-21 21:07:25.000 202 33766.88 159.42 17095.39 37847.81 2017-07-21 21:07:26.000 202 33766.86 159.46 17095.38 88888.00 2017-07-21 21:07:27.000 202 33766.85 159.53 17095.45 88888.00 2017-07-21 21:07:28.000 202 33766.86 159.53 17095.41 88888.00 2017-07-21 21:07:29.000 202 33766.89 159.54 17095.40 88888.00 2017-07-21 21:07:30.000 202 33766.94 159.49 17095.45 37847.88 2017-07-21 21:07:31.000 202 33766.92 159.49 17095.48 88888.00 2017-07-21 21:07:32.000 202 33766.91 159.53 17095.48 88888.00 2017-07-21 21:07:33.000 202 33766.86 159.54 17095.46 88888.00 2017-07-21 21:07:34.000 202 33766.86 159.54 17095.46 88888.00 2017-07-21 21:07:35.000 202 33766.88 159.54 17095.46 37847.86 2017-07-21 21:07:36.000 202 33766.89 159.51 17095.48 88888.00 2017-07-21 21:07:37.000 202 33766.92 159.48 17095.51 88888.00 2017-07-21 21:07:38.000 202 33766.91 159.44 17095.55 88888.00 2017-07-21 21:07:39.000 202 33766.91 159.42 17095.54 88888.00 2017-07-21 21:07:40.000 202 33766.93 159.44 17095.51 37848.02 2017-07-21 21:07:41.000 202 33766.91 159.47 17095.52 88888.00 2017-07-21 21:07:42.000 202 33766.90 159.47 17095.47 88888.00 2017-07-21 21:07:43.000 202 33766.89 159.44 17095.49 88888.00 2017-07-21 21:07:44.000 202 33766.89 159.44 17095.51 88888.00 2017-07-21 21:07:45.000 202 33766.92 159.46 17095.52 37847.87 2017-07-21 21:07:46.000 202 33766.94 159.47 17095.50 88888.00 2017-07-21 21:07:47.000 202 33766.94 159.47 17095.50 88888.00 2017-07-21 21:07:48.000 202 33766.89 159.46 17095.44 88888.00 2017-07-21 21:07:49.000 202 33766.93 159.45 17095.45 88888.00 2017-07-21 21:07:50.000 202 33766.95 159.46 17095.46 37848.00 2017-07-21 21:07:51.000 202 33766.94 159.44 17095.47 88888.00 2017-07-21 21:07:52.000 202 33766.94 159.44 17095.46 88888.00 2017-07-21 21:07:53.000 202 33766.95 159.44 17095.48 88888.00 2017-07-21 21:07:54.000 202 33766.94 159.49 17095.50 88888.00 2017-07-21 21:07:55.000 202 33766.94 159.47 17095.52 37848.05 2017-07-21 21:07:56.000 202 33766.98 159.50 17095.51 88888.00 2017-07-21 21:07:57.000 202 33766.94 159.47 17095.50 88888.00 2017-07-21 21:07:58.000 202 33766.94 159.47 17095.50 88888.00 2017-07-21 21:07:59.000 202 33766.96 159.48 17095.50 88888.00 2017-07-21 21:08:00.000 202 33766.97 159.46 17095.53 37848.01 2017-07-21 21:08:01.000 202 33766.94 159.48 17095.48 88888.00 2017-07-21 21:08:02.000 202 33766.92 159.46 17095.46 88888.00 2017-07-21 21:08:03.000 202 33766.93 159.44 17095.51 88888.00 2017-07-21 21:08:04.000 202 33766.94 159.48 17095.54 88888.00 2017-07-21 21:08:05.000 202 33766.93 159.50 17095.52 37847.91 2017-07-21 21:08:06.000 202 33766.94 159.48 17095.51 88888.00 2017-07-21 21:08:07.000 202 33766.92 159.45 17095.56 88888.00 2017-07-21 21:08:08.000 202 33766.95 159.47 17095.54 88888.00 2017-07-21 21:08:09.000 202 33766.96 159.46 17095.51 88888.00 2017-07-21 21:08:10.000 202 33766.98 159.44 17095.48 37847.99 2017-07-21 21:08:11.000 202 33767.00 159.42 17095.45 88888.00 2017-07-21 21:08:12.000 202 33767.05 159.44 17095.48 88888.00 2017-07-21 21:08:13.000 202 33767.02 159.44 17095.45 88888.00 2017-07-21 21:08:14.000 202 33767.01 159.45 17095.48 88888.00 2017-07-21 21:08:15.000 202 33767.04 159.47 17095.49 37848.07 2017-07-21 21:08:16.000 202 33767.03 159.50 17095.49 88888.00 2017-07-21 21:08:17.000 202 33767.00 159.50 17095.50 88888.00 2017-07-21 21:08:18.000 202 33766.98 159.50 17095.49 88888.00 2017-07-21 21:08:19.000 202 33766.95 159.49 17095.50 88888.00 2017-07-21 21:08:20.000 202 33767.00 159.46 17095.47 37848.11 2017-07-21 21:08:21.000 202 33766.98 159.43 17095.47 88888.00 2017-07-21 21:08:22.000 202 33766.96 159.47 17095.47 88888.00 2017-07-21 21:08:23.000 202 33767.00 159.47 17095.43 88888.00 2017-07-21 21:08:24.000 202 33767.00 159.46 17095.41 88888.00 2017-07-21 21:08:25.000 202 33766.95 159.48 17095.41 37847.89 2017-07-21 21:08:26.000 202 33766.93 159.47 17095.40 88888.00 2017-07-21 21:08:27.000 202 33766.96 159.49 17095.43 88888.00 2017-07-21 21:08:28.000 202 33766.94 159.48 17095.45 88888.00 2017-07-21 21:08:29.000 202 33766.94 159.41 17095.48 88888.00 2017-07-21 21:08:30.000 202 33766.94 159.44 17095.44 37848.06 2017-07-21 21:08:31.000 202 33766.96 159.45 17095.45 88888.00 2017-07-21 21:08:32.000 202 33766.94 159.47 17095.47 88888.00 2017-07-21 21:08:33.000 202 33766.94 159.53 17095.47 88888.00 2017-07-21 21:08:34.000 202 33766.95 159.52 17095.51 88888.00 2017-07-21 21:08:35.000 202 33766.93 159.52 17095.48 37847.99 2017-07-21 21:08:36.000 202 33766.96 159.53 17095.52 88888.00 2017-07-21 21:08:37.000 202 33766.95 159.46 17095.51 88888.00 2017-07-21 21:08:38.000 202 33766.97 159.44 17095.47 88888.00 2017-07-21 21:08:39.000 202 33766.95 159.47 17095.47 88888.00 2017-07-21 21:08:40.000 202 33767.00 159.51 17095.47 37848.13 2017-07-21 21:08:41.000 202 33767.02 159.47 17095.44 88888.00 2017-07-21 21:08:42.000 202 33767.04 159.47 17095.47 88888.00 2017-07-21 21:08:43.000 202 33767.01 159.46 17095.49 88888.00 2017-07-21 21:08:44.000 202 33767.01 159.47 17095.52 88888.00 2017-07-21 21:08:45.000 202 33767.00 159.41 17095.56 37848.00 2017-07-21 21:08:46.000 202 33767.06 159.44 17095.53 88888.00 2017-07-21 21:08:47.000 202 33767.06 159.48 17095.52 88888.00 2017-07-21 21:08:48.000 202 33767.07 159.49 17095.48 88888.00 2017-07-21 21:08:49.000 202 33767.06 159.54 17095.48 88888.00 2017-07-21 21:08:50.000 202 33767.08 159.54 17095.50 37848.03 2017-07-21 21:08:51.000 202 33767.05 159.49 17095.50 88888.00 2017-07-21 21:08:52.000 202 33767.04 159.51 17095.52 88888.00 2017-07-21 21:08:53.000 202 33767.02 159.52 17095.48 88888.00 2017-07-21 21:08:54.000 202 33767.03 159.50 17095.50 88888.00 2017-07-21 21:08:55.000 202 33767.03 159.49 17095.46 37848.09 2017-07-21 21:08:56.000 202 33767.01 159.50 17095.47 88888.00 2017-07-21 21:08:57.000 202 33767.05 159.49 17095.46 88888.00 2017-07-21 21:08:58.000 202 33767.08 159.46 17095.51 88888.00 2017-07-21 21:08:59.000 202 33767.05 159.44 17095.50 88888.00 2017-07-21 21:09:00.000 202 33767.04 159.48 17095.50 37848.03 2017-07-21 21:09:01.000 202 33767.05 159.50 17095.48 88888.00 2017-07-21 21:09:02.000 202 33767.05 159.43 17095.50 88888.00 2017-07-21 21:09:03.000 202 33767.04 159.39 17095.49 88888.00 2017-07-21 21:09:04.000 202 33767.08 159.42 17095.49 88888.00 2017-07-21 21:09:05.000 202 33767.11 159.47 17095.49 37848.08 2017-07-21 21:09:06.000 202 33767.12 159.48 17095.45 88888.00 2017-07-21 21:09:07.000 202 33767.05 159.44 17095.45 88888.00 2017-07-21 21:09:08.000 202 33767.04 159.41 17095.49 88888.00 2017-07-21 21:09:09.000 202 33767.06 159.40 17095.47 88888.00 2017-07-21 21:09:10.000 202 33767.08 159.38 17095.46 37848.04 2017-07-21 21:09:11.000 202 33767.08 159.38 17095.45 88888.00 2017-07-21 21:09:12.000 202 33767.08 159.38 17095.50 88888.00 2017-07-21 21:09:13.000 202 33767.08 159.36 17095.49 88888.00 2017-07-21 21:09:14.000 202 33767.09 159.38 17095.45 88888.00 2017-07-21 21:09:15.000 202 33767.07 159.40 17095.42 37848.08 2017-07-21 21:09:16.000 202 33767.06 159.41 17095.49 88888.00 2017-07-21 21:09:17.000 202 33767.05 159.40 17095.50 88888.00 2017-07-21 21:09:18.000 202 33767.07 159.44 17095.50 88888.00 2017-07-21 21:09:19.000 202 33767.05 159.42 17095.53 88888.00 2017-07-21 21:09:20.000 202 33767.05 159.41 17095.52 37848.16 2017-07-21 21:09:21.000 202 33767.00 159.43 17095.48 88888.00 2017-07-21 21:09:22.000 202 33767.01 159.44 17095.49 88888.00 2017-07-21 21:09:23.000 202 33767.06 159.43 17095.51 88888.00 2017-07-21 21:09:24.000 202 33767.10 159.42 17095.55 88888.00 2017-07-21 21:09:25.000 202 33767.10 159.43 17095.49 37848.08 2017-07-21 21:09:26.000 202 33767.09 159.47 17095.47 88888.00 2017-07-21 21:09:27.000 202 33767.11 159.47 17095.48 88888.00 2017-07-21 21:09:28.000 202 33767.10 159.49 17095.52 88888.00 2017-07-21 21:09:29.000 202 33767.13 159.46 17095.53 88888.00 2017-07-21 21:09:30.000 202 33767.12 159.44 17095.58 37848.12 2017-07-21 21:09:31.000 202 33767.13 159.47 17095.58 88888.00 2017-07-21 21:09:32.000 202 33767.12 159.46 17095.52 88888.00 2017-07-21 21:09:33.000 202 33767.14 159.45 17095.53 88888.00 2017-07-21 21:09:34.000 202 33767.13 159.45 17095.55 88888.00 2017-07-21 21:09:35.000 202 33767.13 159.46 17095.54 37848.21 2017-07-21 21:09:36.000 202 33767.16 159.44 17095.53 88888.00 2017-07-21 21:09:37.000 202 33767.18 159.45 17095.56 88888.00 2017-07-21 21:09:38.000 202 33767.17 159.47 17095.57 88888.00 2017-07-21 21:09:39.000 202 33767.12 159.49 17095.54 88888.00 2017-07-21 21:09:40.000 202 33767.13 159.42 17095.51 37848.18 2017-07-21 21:09:41.000 202 33767.16 159.42 17095.53 88888.00 2017-07-21 21:09:42.000 202 33767.23 159.42 17095.51 88888.00 2017-07-21 21:09:43.000 202 33767.24 159.41 17095.52 88888.00 2017-07-21 21:09:44.000 202 33767.21 159.43 17095.58 88888.00 2017-07-21 21:09:45.000 202 33767.20 159.43 17095.57 37848.10 2017-07-21 21:09:46.000 202 33767.20 159.40 17095.56 88888.00 2017-07-21 21:09:47.000 202 33767.17 159.42 17095.54 88888.00 2017-07-21 21:09:48.000 202 33767.17 159.42 17095.53 88888.00 2017-07-21 21:09:49.000 202 33767.19 159.42 17095.50 88888.00 2017-07-21 21:09:50.000 202 33767.18 159.43 17095.53 37848.08 2017-07-21 21:09:51.000 202 33767.18 159.43 17095.55 88888.00 2017-07-21 21:09:52.000 202 33767.18 159.42 17095.55 88888.00 2017-07-21 21:09:53.000 202 33767.18 159.44 17095.55 88888.00 2017-07-21 21:09:54.000 202 33767.19 159.40 17095.57 88888.00 2017-07-21 21:09:55.000 202 33767.18 159.41 17095.58 37848.14 2017-07-21 21:09:56.000 202 33767.19 159.45 17095.56 88888.00 2017-07-21 21:09:57.000 202 33767.18 159.44 17095.50 88888.00 2017-07-21 21:09:58.000 202 33767.20 159.42 17095.48 88888.00 2017-07-21 21:09:59.000 202 33767.18 159.37 17095.51 88888.00 2017-07-21 21:10:00.000 202 33767.21 159.36 17095.52 37848.19 2017-07-21 21:10:01.000 202 33767.20 159.38 17095.51 88888.00 2017-07-21 21:10:02.000 202 33767.21 159.42 17095.50 88888.00 2017-07-21 21:10:03.000 202 33767.24 159.40 17095.55 88888.00 2017-07-21 21:10:04.000 202 33767.22 159.39 17095.53 88888.00 2017-07-21 21:10:05.000 202 33767.22 159.39 17095.50 37848.21 2017-07-21 21:10:06.000 202 33767.24 159.43 17095.55 88888.00 2017-07-21 21:10:07.000 202 33767.24 159.41 17095.53 88888.00 2017-07-21 21:10:08.000 202 33767.27 159.41 17095.55 88888.00 2017-07-21 21:10:09.000 202 33767.26 159.45 17095.55 88888.00 2017-07-21 21:10:10.000 202 33767.28 159.43 17095.55 37848.12 2017-07-21 21:10:11.000 202 33767.29 159.44 17095.56 88888.00 2017-07-21 21:10:12.000 202 33767.32 159.41 17095.52 88888.00 2017-07-21 21:10:13.000 202 33767.30 159.37 17095.50 88888.00 2017-07-21 21:10:14.000 202 33767.29 159.37 17095.48 88888.00 2017-07-21 21:10:15.000 202 33767.28 159.37 17095.51 37848.24 2017-07-21 21:10:16.000 202 33767.27 159.37 17095.49 88888.00 2017-07-21 21:10:17.000 202 33767.29 159.35 17095.48 88888.00 2017-07-21 21:10:18.000 202 33767.27 159.38 17095.49 88888.00 2017-07-21 21:10:19.000 202 33767.24 159.39 17095.47 88888.00 2017-07-21 21:10:20.000 202 33767.28 159.37 17095.44 37848.33 2017-07-21 21:10:21.000 202 33767.28 159.40 17095.43 88888.00 2017-07-21 21:10:22.000 202 33767.29 159.43 17095.46 88888.00 2017-07-21 21:10:23.000 202 33767.26 159.40 17095.45 88888.00 2017-07-21 21:10:24.000 202 33767.25 159.38 17095.48 88888.00 2017-07-21 21:10:25.000 202 33767.25 159.37 17095.49 37848.23 2017-07-21 21:10:26.000 202 33767.27 159.39 17095.46 88888.00 2017-07-21 21:10:27.000 202 33767.29 159.43 17095.49 88888.00 2017-07-21 21:10:28.000 202 33767.25 159.36 17095.48 88888.00 2017-07-21 21:10:29.000 202 33767.26 159.35 17095.48 88888.00 2017-07-21 21:10:30.000 202 33767.28 159.34 17095.48 37848.20 2017-07-21 21:10:31.000 202 33767.29 159.33 17095.47 88888.00 2017-07-21 21:10:32.000 202 33767.33 159.38 17095.50 88888.00 2017-07-21 21:10:33.000 202 33767.35 159.38 17095.47 88888.00 2017-07-21 21:10:34.000 202 33767.31 159.36 17095.44 88888.00 2017-07-21 21:10:35.000 202 33767.31 159.35 17095.43 37848.18 2017-07-21 21:10:36.000 202 33767.32 159.40 17095.46 88888.00 2017-07-21 21:10:37.000 202 33767.33 159.41 17095.44 88888.00 2017-07-21 21:10:38.000 202 33767.29 159.39 17095.43 88888.00 2017-07-21 21:10:39.000 202 33767.27 159.40 17095.46 88888.00 2017-07-21 21:10:40.000 202 33767.29 159.40 17095.43 37848.36 2017-07-21 21:10:41.000 202 33767.30 159.45 17095.42 88888.00 2017-07-21 21:10:42.000 202 33767.28 159.46 17095.47 88888.00 2017-07-21 21:10:43.000 202 33767.29 159.45 17095.51 88888.00 2017-07-21 21:10:44.000 202 33767.31 159.46 17095.45 88888.00 2017-07-21 21:10:45.000 202 33767.31 159.46 17095.44 37848.20 2017-07-21 21:10:46.000 202 33767.28 159.48 17095.47 88888.00 2017-07-21 21:10:47.000 202 33767.26 159.52 17095.45 88888.00 2017-07-21 21:10:48.000 202 33767.23 159.52 17095.41 88888.00 2017-07-21 21:10:49.000 202 33767.20 159.50 17095.39 88888.00 2017-07-21 21:10:50.000 202 33767.22 159.52 17095.41 37848.30 2017-07-21 21:10:51.000 202 33767.24 159.49 17095.42 88888.00 2017-07-21 21:10:52.000 202 33767.25 159.49 17095.40 88888.00 2017-07-21 21:10:53.000 202 33767.26 159.48 17095.42 88888.00 2017-07-21 21:10:54.000 202 33767.25 159.52 17095.45 88888.00 2017-07-21 21:10:55.000 202 33767.24 159.51 17095.45 37848.16 2017-07-21 21:10:56.000 202 33767.26 159.52 17095.45 88888.00 2017-07-21 21:10:57.000 202 33767.25 159.50 17095.46 88888.00 2017-07-21 21:10:58.000 202 33767.25 159.51 17095.44 88888.00 2017-07-21 21:10:59.000 202 33767.24 159.49 17095.44 88888.00 2017-07-21 21:11:00.000 202 33767.24 159.52 17095.45 37848.29 2017-07-21 21:11:01.000 202 33767.22 159.52 17095.44 88888.00 2017-07-21 21:11:02.000 202 33767.22 159.50 17095.46 88888.00 2017-07-21 21:11:03.000 202 33767.26 159.53 17095.49 88888.00 2017-07-21 21:11:04.000 202 33767.26 159.55 17095.46 88888.00 2017-07-21 21:11:05.000 202 33767.23 159.54 17095.41 37848.18 2017-07-21 21:11:06.000 202 33767.29 159.56 17095.40 88888.00 2017-07-21 21:11:07.000 202 33767.30 159.56 17095.41 88888.00 2017-07-21 21:11:08.000 202 33767.34 159.59 17095.44 88888.00 2017-07-21 21:11:09.000 202 33767.33 159.61 17095.43 88888.00 2017-07-21 21:11:10.000 202 33767.29 159.56 17095.45 37848.19 2017-07-21 21:11:11.000 202 33767.27 159.60 17095.49 88888.00 2017-07-21 21:11:12.000 202 33767.26 159.61 17095.46 88888.00 2017-07-21 21:11:13.000 202 33767.26 159.63 17095.47 88888.00 2017-07-21 21:11:14.000 202 33767.29 159.66 17095.51 88888.00 2017-07-21 21:11:15.000 202 33767.29 159.62 17095.52 37848.28 2017-07-21 21:11:16.000 202 33767.28 159.63 17095.51 88888.00 2017-07-21 21:11:17.000 202 33767.25 159.64 17095.51 88888.00 2017-07-21 21:11:18.000 202 33767.24 159.60 17095.48 88888.00 2017-07-21 21:11:19.000 202 33767.26 159.59 17095.49 88888.00 2017-07-21 21:11:20.000 202 33767.26 159.64 17095.46 37848.22 2017-07-21 21:11:21.000 202 33767.29 159.67 17095.48 88888.00 2017-07-21 21:11:22.000 202 33767.29 159.67 17095.52 88888.00 2017-07-21 21:11:23.000 202 33767.30 159.63 17095.48 88888.00 2017-07-21 21:11:24.000 202 33767.26 159.61 17095.40 88888.00 2017-07-21 21:11:25.000 202 33767.26 159.60 17095.45 37848.28 2017-07-21 21:11:26.000 202 33767.26 159.59 17095.47 88888.00 2017-07-21 21:11:27.000 202 33767.29 159.60 17095.50 88888.00 2017-07-21 21:11:28.000 202 33767.28 159.61 17095.47 88888.00 2017-07-21 21:11:29.000 202 33767.27 159.59 17095.44 88888.00 2017-07-21 21:11:30.000 202 33767.24 159.58 17095.47 37848.15 2017-07-21 21:11:31.000 202 33767.29 159.60 17095.47 88888.00 2017-07-21 21:11:32.000 202 33767.30 159.63 17095.39 88888.00 2017-07-21 21:11:33.000 202 33767.21 159.66 17095.40 88888.00 2017-07-21 21:11:34.000 202 33767.20 159.70 17095.42 88888.00 2017-07-21 21:11:35.000 202 33767.21 159.67 17095.41 37848.22 2017-07-21 21:11:36.000 202 33767.23 159.68 17095.43 88888.00 2017-07-21 21:11:37.000 202 33767.21 159.69 17095.37 88888.00 2017-07-21 21:11:38.000 202 33767.18 159.70 17095.40 88888.00 2017-07-21 21:11:39.000 202 33767.18 159.70 17095.39 88888.00 2017-07-21 21:11:40.000 202 33767.20 159.69 17095.40 37848.30 2017-07-21 21:11:41.000 202 33767.22 159.66 17095.44 88888.00 2017-07-21 21:11:42.000 202 33767.21 159.66 17095.44 88888.00 2017-07-21 21:11:43.000 202 33767.20 159.70 17095.41 88888.00 2017-07-21 21:11:44.000 202 33767.17 159.71 17095.40 88888.00 2017-07-21 21:11:45.000 202 33767.16 159.71 17095.42 37848.26 2017-07-21 21:11:46.000 202 33767.15 159.73 17095.43 88888.00 2017-07-21 21:11:47.000 202 33767.10 159.77 17095.42 88888.00 2017-07-21 21:11:48.000 202 33767.14 159.82 17095.47 88888.00 2017-07-21 21:11:49.000 202 33767.12 159.81 17095.50 88888.00 2017-07-21 21:11:50.000 202 33767.11 159.82 17095.51 37848.08 2017-07-21 21:11:51.000 202 33767.11 159.83 17095.47 88888.00 2017-07-21 21:11:52.000 202 33767.13 159.80 17095.51 88888.00 2017-07-21 21:11:53.000 202 33767.11 159.81 17095.47 88888.00 2017-07-21 21:11:54.000 202 33767.10 159.80 17095.43 88888.00 2017-07-21 21:11:55.000 202 33767.09 159.77 17095.48 37848.12 2017-07-21 21:11:56.000 202 33767.08 159.75 17095.49 88888.00 2017-07-21 21:11:57.000 202 33767.07 159.78 17095.49 88888.00 2017-07-21 21:11:58.000 202 33767.09 159.75 17095.49 88888.00 2017-07-21 21:11:59.000 202 33767.09 159.73 17095.48 88888.00 2017-07-21 21:12:00.000 202 33767.12 159.75 17095.47 37848.15 2017-07-21 21:12:01.000 202 33767.09 159.76 17095.44 88888.00 2017-07-21 21:12:02.000 202 33767.08 159.81 17095.42 88888.00 2017-07-21 21:12:03.000 202 33767.07 159.77 17095.37 88888.00 2017-07-21 21:12:04.000 202 33767.07 159.81 17095.45 88888.00 2017-07-21 21:12:05.000 202 33767.04 159.81 17095.47 37848.06 2017-07-21 21:12:06.000 202 33767.04 159.86 17095.45 88888.00 2017-07-21 21:12:07.000 202 33767.04 159.81 17095.43 88888.00 2017-07-21 21:12:08.000 202 33767.05 159.80 17095.41 88888.00 2017-07-21 21:12:09.000 202 33767.07 159.82 17095.47 88888.00 2017-07-21 21:12:10.000 202 33767.09 159.83 17095.49 37848.16 2017-07-21 21:12:11.000 202 33767.12 159.85 17095.44 88888.00 2017-07-21 21:12:12.000 202 33767.11 159.84 17095.42 88888.00 2017-07-21 21:12:13.000 202 33767.09 159.80 17095.42 88888.00 2017-07-21 21:12:14.000 202 33767.12 159.78 17095.43 88888.00 2017-07-21 21:12:15.000 202 33767.11 159.80 17095.45 37848.06 2017-07-21 21:12:16.000 202 33767.09 159.82 17095.45 88888.00 2017-07-21 21:12:17.000 202 33767.08 159.85 17095.42 88888.00 2017-07-21 21:12:18.000 202 33767.11 159.87 17095.42 88888.00 2017-07-21 21:12:19.000 202 33767.12 159.86 17095.48 88888.00 2017-07-21 21:12:20.000 202 33767.10 159.84 17095.48 37848.16 2017-07-21 21:12:21.000 202 33767.08 159.82 17095.44 88888.00 2017-07-21 21:12:22.000 202 33767.05 159.81 17095.47 88888.00 2017-07-21 21:12:23.000 202 33767.08 159.84 17095.50 88888.00 2017-07-21 21:12:24.000 202 33767.07 159.87 17095.50 88888.00 2017-07-21 21:12:25.000 202 33767.03 159.86 17095.50 37848.04 2017-07-21 21:12:26.000 202 33767.01 159.81 17095.50 88888.00 2017-07-21 21:12:27.000 202 33766.98 159.83 17095.49 88888.00 2017-07-21 21:12:28.000 202 33766.99 159.85 17095.53 88888.00 2017-07-21 21:12:29.000 202 33766.97 159.86 17095.51 88888.00 2017-07-21 21:12:30.000 202 33766.97 159.86 17095.51 37848.02 2017-07-21 21:12:31.000 202 33767.01 159.85 17095.50 88888.00 2017-07-21 21:12:32.000 202 33766.95 159.88 17095.50 88888.00 2017-07-21 21:12:33.000 202 33766.94 159.88 17095.49 88888.00 2017-07-21 21:12:34.000 202 33766.94 159.88 17095.45 88888.00 2017-07-21 21:12:35.000 202 33766.96 159.88 17095.49 37848.05 2017-07-21 21:12:36.000 202 33766.92 159.85 17095.51 88888.00 2017-07-21 21:12:37.000 202 33766.96 159.88 17095.54 88888.00 2017-07-21 21:12:38.000 202 33766.96 159.91 17095.56 88888.00 2017-07-21 21:12:39.000 202 33766.93 159.90 17095.58 88888.00 2017-07-21 21:12:40.000 202 33766.94 159.88 17095.53 37848.07 2017-07-21 21:12:41.000 202 33766.96 159.91 17095.52 88888.00 2017-07-21 21:12:42.000 202 33766.93 159.93 17095.53 88888.00 2017-07-21 21:12:43.000 202 33766.93 159.96 17095.52 88888.00 2017-07-21 21:12:44.000 202 33766.93 159.97 17095.50 88888.00 2017-07-21 21:12:45.000 202 33766.90 160.00 17095.49 37847.95 2017-07-21 21:12:46.000 202 33766.89 159.98 17095.49 88888.00 2017-07-21 21:12:47.000 202 33766.92 160.02 17095.52 88888.00 2017-07-21 21:12:48.000 202 33766.93 160.05 17095.50 88888.00 2017-07-21 21:12:49.000 202 33766.92 160.02 17095.49 88888.00 2017-07-21 21:12:50.000 202 33766.92 160.04 17095.50 37847.92 2017-07-21 21:12:51.000 202 33766.88 160.07 17095.50 88888.00 2017-07-21 21:12:52.000 202 33766.85 160.08 17095.48 88888.00 2017-07-21 21:12:53.000 202 33766.86 160.09 17095.47 88888.00 2017-07-21 21:12:54.000 202 33766.85 160.10 17095.47 88888.00 2017-07-21 21:12:55.000 202 33766.84 160.08 17095.49 37847.86 2017-07-21 21:12:56.000 202 33766.82 160.08 17095.48 88888.00 2017-07-21 21:12:57.000 202 33766.80 160.07 17095.45 88888.00 2017-07-21 21:12:58.000 202 33766.81 160.11 17095.46 88888.00 2017-07-21 21:12:59.000 202 33766.85 160.17 17095.52 88888.00 2017-07-21 21:13:00.000 202 33766.85 160.20 17095.53 37847.99 2017-07-21 21:13:01.000 202 33766.84 160.18 17095.53 88888.00 2017-07-21 21:13:02.000 202 33766.85 160.16 17095.49 88888.00 2017-07-21 21:13:03.000 202 33766.80 160.16 17095.48 88888.00 2017-07-21 21:13:04.000 202 33766.79 160.20 17095.52 88888.00 2017-07-21 21:13:05.000 202 33766.84 160.22 17095.49 37847.80 2017-07-21 21:13:06.000 202 33766.80 160.25 17095.47 88888.00 2017-07-21 21:13:07.000 202 33766.75 160.25 17095.49 88888.00 2017-07-21 21:13:08.000 202 33766.72 160.19 17095.49 88888.00 2017-07-21 21:13:09.000 202 33766.72 160.23 17095.55 88888.00 2017-07-21 21:13:10.000 202 33766.73 160.24 17095.55 37847.84 2017-07-21 21:13:11.000 202 33766.67 160.26 17095.53 88888.00 2017-07-21 21:13:12.000 202 33766.68 160.32 17095.50 88888.00 2017-07-21 21:13:13.000 202 33766.67 160.36 17095.52 88888.00 2017-07-21 21:13:14.000 202 33766.62 160.32 17095.52 88888.00 2017-07-21 21:13:15.000 202 33766.59 160.28 17095.52 37847.66 2017-07-21 21:13:16.000 202 33766.64 160.34 17095.53 88888.00 2017-07-21 21:13:17.000 202 33766.65 160.32 17095.57 88888.00 2017-07-21 21:13:18.000 202 33766.61 160.33 17095.54 88888.00 2017-07-21 21:13:19.000 202 33766.60 160.34 17095.50 88888.00 2017-07-21 21:13:20.000 202 33766.62 160.31 17095.49 37847.79 2017-07-21 21:13:21.000 202 33766.62 160.33 17095.49 88888.00 2017-07-21 21:13:22.000 202 33766.60 160.35 17095.46 88888.00 2017-07-21 21:13:23.000 202 33766.58 160.38 17095.47 88888.00 2017-07-21 21:13:24.000 202 33766.64 160.41 17095.52 88888.00 2017-07-21 21:13:25.000 202 33766.67 160.38 17095.50 37847.63 2017-07-21 21:13:26.000 202 33766.66 160.35 17095.51 88888.00 2017-07-21 21:13:27.000 202 33766.61 160.32 17095.54 88888.00 2017-07-21 21:13:28.000 202 33766.61 160.33 17095.55 88888.00 2017-07-21 21:13:29.000 202 33766.65 160.31 17095.52 88888.00 2017-07-21 21:13:30.000 202 33766.65 160.35 17095.55 37847.67 2017-07-21 21:13:31.000 202 33766.62 160.40 17095.54 88888.00 2017-07-21 21:13:32.000 202 33766.64 160.40 17095.55 88888.00 2017-07-21 21:13:33.000 202 33766.67 160.41 17095.56 88888.00 2017-07-21 21:13:34.000 202 33766.70 160.37 17095.56 88888.00 2017-07-21 21:13:35.000 202 33766.66 160.33 17095.54 37847.71 2017-07-21 21:13:36.000 202 33766.60 160.37 17095.51 88888.00 2017-07-21 21:13:37.000 202 33766.58 160.37 17095.52 88888.00 2017-07-21 21:13:38.000 202 33766.58 160.36 17095.56 88888.00 2017-07-21 21:13:39.000 202 33766.57 160.39 17095.60 88888.00 2017-07-21 21:13:40.000 202 33766.57 160.35 17095.59 37847.75 2017-07-21 21:13:41.000 202 33766.59 160.37 17095.54 88888.00 2017-07-21 21:13:42.000 202 33766.62 160.40 17095.51 88888.00 2017-07-21 21:13:43.000 202 33766.58 160.39 17095.51 88888.00 2017-07-21 21:13:44.000 202 33766.56 160.42 17095.51 88888.00 2017-07-21 21:13:45.000 202 33766.56 160.41 17095.49 37847.78 2017-07-21 21:13:46.000 202 33766.56 160.41 17095.50 88888.00 2017-07-21 21:13:47.000 202 33766.55 160.42 17095.53 88888.00 2017-07-21 21:13:48.000 202 33766.49 160.46 17095.52 88888.00 2017-07-21 21:13:49.000 202 33766.48 160.45 17095.54 88888.00 2017-07-21 21:13:50.000 202 33766.49 160.43 17095.52 37847.61 2017-07-21 21:13:51.000 202 33766.43 160.44 17095.52 88888.00 2017-07-21 21:13:52.000 202 33766.40 160.44 17095.57 88888.00 2017-07-21 21:13:53.000 202 33766.44 160.41 17095.56 88888.00 2017-07-21 21:13:54.000 202 33766.46 160.45 17095.56 88888.00 2017-07-21 21:13:55.000 202 33766.44 160.47 17095.58 37847.62 2017-07-21 21:13:56.000 202 33766.47 160.43 17095.58 88888.00 2017-07-21 21:13:57.000 202 33766.47 160.48 17095.55 88888.00 2017-07-21 21:13:58.000 202 33766.48 160.47 17095.50 88888.00 2017-07-21 21:13:59.000 202 33766.50 160.45 17095.50 88888.00 2017-07-21 21:14:00.000 202 33766.48 160.43 17095.52 37847.69 2017-07-21 21:14:01.000 202 33766.47 160.45 17095.55 88888.00 2017-07-21 21:14:02.000 202 33766.45 160.50 17095.52 88888.00 2017-07-21 21:14:03.000 202 33766.47 160.50 17095.53 88888.00 2017-07-21 21:14:04.000 202 33766.51 160.47 17095.52 88888.00 2017-07-21 21:14:05.000 202 33766.52 160.47 17095.57 37847.57 2017-07-21 21:14:06.000 202 33766.47 160.44 17095.52 88888.00 2017-07-21 21:14:07.000 202 33766.47 160.48 17095.53 88888.00 2017-07-21 21:14:08.000 202 33766.49 160.51 17095.53 88888.00 2017-07-21 21:14:09.000 202 33766.51 160.52 17095.55 88888.00 2017-07-21 21:14:10.000 202 33766.52 160.55 17095.55 37847.64 2017-07-21 21:14:11.000 202 33766.51 160.53 17095.52 88888.00 2017-07-21 21:14:12.000 202 33766.53 160.54 17095.50 88888.00 2017-07-21 21:14:13.000 202 33766.54 160.54 17095.52 88888.00 2017-07-21 21:14:14.000 202 33766.53 160.54 17095.49 88888.00 2017-07-21 21:14:15.000 202 33766.52 160.49 17095.49 37847.62 2017-07-21 21:14:16.000 202 33766.52 160.50 17095.47 88888.00 2017-07-21 21:14:17.000 202 33766.52 160.53 17095.49 88888.00 2017-07-21 21:14:18.000 202 33766.52 160.57 17095.51 88888.00 2017-07-21 21:14:19.000 202 33766.48 160.60 17095.51 88888.00 2017-07-21 21:14:20.000 202 33766.49 160.60 17095.52 37847.63 2017-07-21 21:14:21.000 202 33766.51 160.60 17095.52 88888.00 2017-07-21 21:14:22.000 202 33766.51 160.63 17095.50 88888.00 2017-07-21 21:14:23.000 202 33766.53 160.63 17095.52 88888.00 2017-07-21 21:14:24.000 202 33766.52 160.64 17095.52 88888.00 2017-07-21 21:14:25.000 202 33766.54 160.65 17095.52 37847.65 2017-07-21 21:14:26.000 202 33766.56 160.68 17095.54 88888.00 2017-07-21 21:14:27.000 202 33766.57 160.69 17095.55 88888.00 2017-07-21 21:14:28.000 202 33766.59 160.64 17095.54 88888.00 2017-07-21 21:14:29.000 202 33766.56 160.63 17095.50 88888.00 2017-07-21 21:14:30.000 202 33766.55 160.65 17095.48 37847.61 2017-07-21 21:14:31.000 202 33766.57 160.70 17095.52 88888.00 2017-07-21 21:14:32.000 202 33766.57 160.71 17095.54 88888.00 2017-07-21 21:14:33.000 202 33766.55 160.68 17095.51 88888.00 2017-07-21 21:14:34.000 202 33766.55 160.69 17095.48 88888.00 2017-07-21 21:14:35.000 202 33766.57 160.68 17095.49 37847.65 2017-07-21 21:14:36.000 202 33766.55 160.69 17095.53 88888.00 2017-07-21 21:14:37.000 202 33766.54 160.68 17095.50 88888.00 2017-07-21 21:14:38.000 202 33766.52 160.67 17095.48 88888.00 2017-07-21 21:14:39.000 202 33766.54 160.66 17095.49 88888.00 2017-07-21 21:14:40.000 202 33766.51 160.65 17095.48 37847.67 2017-07-21 21:14:41.000 202 33766.47 160.69 17095.52 88888.00 2017-07-21 21:14:42.000 202 33766.44 160.72 17095.49 88888.00 2017-07-21 21:14:43.000 202 33766.43 160.71 17095.47 88888.00 2017-07-21 21:14:44.000 202 33766.40 160.74 17095.46 88888.00 2017-07-21 21:14:45.000 202 33766.39 160.81 17095.47 37847.53 2017-07-21 21:14:46.000 202 33766.42 160.80 17095.48 88888.00 2017-07-21 21:14:47.000 202 33766.39 160.78 17095.50 88888.00 2017-07-21 21:14:48.000 202 33766.38 160.79 17095.51 88888.00 2017-07-21 21:14:49.000 202 33766.38 160.77 17095.50 88888.00 2017-07-21 21:14:50.000 202 33766.36 160.80 17095.49 37847.54 2017-07-21 21:14:51.000 202 33766.38 160.86 17095.52 88888.00 2017-07-21 21:14:52.000 202 33766.38 160.86 17095.57 88888.00 2017-07-21 21:14:53.000 202 33766.33 160.88 17095.54 88888.00 2017-07-21 21:14:54.000 202 33766.30 160.87 17095.55 88888.00 2017-07-21 21:14:55.000 202 33766.31 160.86 17095.56 37847.56 2017-07-21 21:14:56.000 202 33766.33 160.92 17095.56 88888.00 2017-07-21 21:14:57.000 202 33766.34 160.94 17095.57 88888.00 2017-07-21 21:14:58.000 202 33766.31 160.94 17095.57 88888.00 2017-07-21 21:14:59.000 202 33766.30 160.93 17095.54 88888.00 2017-07-21 21:15:00.000 202 33766.24 160.90 17095.57 37847.36 2017-07-21 21:15:01.000 202 33766.22 160.94 17095.57 88888.00 2017-07-21 21:15:02.000 202 33766.22 160.94 17095.55 88888.00 2017-07-21 21:15:03.000 202 33766.18 160.90 17095.56 88888.00 2017-07-21 21:15:04.000 202 33766.15 160.90 17095.56 88888.00 2017-07-21 21:15:05.000 202 33766.14 160.89 17095.54 37847.44 2017-07-21 21:15:06.000 202 33766.09 160.90 17095.54 88888.00 2017-07-21 21:15:07.000 202 33766.08 160.85 17095.56 88888.00 2017-07-21 21:15:08.000 202 33766.11 160.87 17095.58 88888.00 2017-07-21 21:15:09.000 202 33766.06 160.92 17095.58 88888.00 2017-07-21 21:15:10.000 202 33766.04 160.92 17095.59 37847.24 2017-07-21 21:15:11.000 202 33766.02 160.88 17095.61 88888.00 2017-07-21 21:15:12.000 202 33766.04 160.94 17095.61 88888.00 2017-07-21 21:15:13.000 202 33766.02 160.93 17095.64 88888.00 2017-07-21 21:15:14.000 202 33766.02 160.95 17095.63 88888.00 2017-07-21 21:15:15.000 202 33766.03 160.98 17095.62 37847.25 2017-07-21 21:15:16.000 202 33766.03 160.96 17095.65 88888.00 2017-07-21 21:15:17.000 202 33766.02 160.95 17095.60 88888.00 2017-07-21 21:15:18.000 202 33766.00 160.95 17095.59 88888.00 2017-07-21 21:15:19.000 202 33765.97 160.92 17095.59 88888.00 2017-07-21 21:15:20.000 202 33766.00 160.91 17095.57 37847.31 2017-07-21 21:15:21.000 202 33766.01 160.87 17095.61 88888.00 2017-07-21 21:15:22.000 202 33765.98 160.89 17095.59 88888.00 2017-07-21 21:15:23.000 202 33766.00 160.92 17095.57 88888.00 2017-07-21 21:15:24.000 202 33766.01 160.95 17095.60 88888.00 2017-07-21 21:15:25.000 202 33765.98 160.95 17095.58 37847.22 2017-07-21 21:15:26.000 202 33765.95 160.93 17095.60 88888.00 2017-07-21 21:15:27.000 202 33765.99 160.89 17095.57 88888.00 2017-07-21 21:15:28.000 202 33766.00 160.88 17095.63 88888.00 2017-07-21 21:15:29.000 202 33765.99 160.87 17095.61 88888.00 2017-07-21 21:15:30.000 202 33765.97 160.87 17095.61 37847.23 2017-07-21 21:15:31.000 202 33765.91 160.89 17095.61 88888.00 2017-07-21 21:15:32.000 202 33765.95 160.90 17095.60 88888.00 2017-07-21 21:15:33.000 202 33765.95 160.92 17095.57 88888.00 2017-07-21 21:15:34.000 202 33765.97 160.93 17095.55 88888.00 2017-07-21 21:15:35.000 202 33765.94 160.94 17095.56 37847.09 2017-07-21 21:15:36.000 202 33765.92 160.93 17095.61 88888.00 2017-07-21 21:15:37.000 202 33765.92 160.88 17095.64 88888.00 2017-07-21 21:15:38.000 202 33765.91 160.92 17095.67 88888.00 2017-07-21 21:15:39.000 202 33765.92 161.00 17095.66 88888.00 2017-07-21 21:15:40.000 202 33765.91 161.00 17095.65 37847.15 2017-07-21 21:15:41.000 202 33765.85 160.99 17095.64 88888.00 2017-07-21 21:15:42.000 202 33765.81 160.98 17095.62 88888.00 2017-07-21 21:15:43.000 202 33765.82 160.99 17095.62 88888.00 2017-07-21 21:15:44.000 202 33765.82 160.98 17095.59 88888.00 2017-07-21 21:15:45.000 202 33765.82 160.98 17095.55 37847.01 2017-07-21 21:15:46.000 202 33765.79 160.97 17095.58 88888.00 2017-07-21 21:15:47.000 202 33765.83 161.00 17095.59 88888.00 2017-07-21 21:15:48.000 202 33765.83 161.02 17095.56 88888.00 2017-07-21 21:15:49.000 202 33765.81 161.02 17095.55 88888.00 2017-07-21 21:15:50.000 202 33765.83 161.00 17095.58 37847.03 2017-07-21 21:15:51.000 202 33765.82 161.02 17095.55 88888.00 2017-07-21 21:15:52.000 202 33765.84 161.04 17095.58 88888.00 2017-07-21 21:15:53.000 202 33765.79 161.03 17095.59 88888.00 2017-07-21 21:15:54.000 202 33765.75 161.05 17095.56 88888.00 2017-07-21 21:15:55.000 202 33765.75 161.08 17095.55 37847.02 2017-07-21 21:15:56.000 202 33765.73 161.07 17095.53 88888.00 2017-07-21 21:15:57.000 202 33765.74 161.05 17095.53 88888.00 2017-07-21 21:15:58.000 202 33765.74 161.04 17095.57 88888.00 2017-07-21 21:15:59.000 202 33765.75 161.05 17095.60 88888.00 2017-07-21 21:16:00.000 202 33765.73 161.08 17095.59 37847.10 2017-07-21 21:16:01.000 202 33765.71 161.08 17095.59 88888.00 2017-07-21 21:16:02.000 202 33765.74 161.11 17095.66 88888.00 2017-07-21 21:16:03.000 202 33765.73 161.14 17095.68 88888.00 2017-07-21 21:16:04.000 202 33765.72 161.12 17095.65 88888.00 2017-07-21 21:16:05.000 202 33765.74 161.14 17095.62 37847.00 2017-07-21 21:16:06.000 202 33765.75 161.11 17095.64 88888.00 2017-07-21 21:16:07.000 202 33765.74 161.07 17095.66 88888.00 2017-07-21 21:16:08.000 202 33765.75 161.07 17095.68 88888.00 2017-07-21 21:16:09.000 202 33765.78 161.11 17095.67 88888.00 2017-07-21 21:16:10.000 202 33765.75 161.06 17095.58 37846.97 2017-07-21 21:16:11.000 202 33765.75 161.08 17095.59 88888.00 2017-07-21 21:16:12.000 202 33765.77 161.06 17095.64 88888.00 2017-07-21 21:16:13.000 202 33765.80 161.06 17095.62 88888.00 2017-07-21 21:16:14.000 202 33765.82 161.10 17095.61 88888.00 2017-07-21 21:16:15.000 202 33765.83 161.10 17095.63 37846.92 2017-07-21 21:16:16.000 202 33765.84 161.09 17095.65 88888.00 2017-07-21 21:16:17.000 202 33765.81 161.09 17095.65 88888.00 2017-07-21 21:16:18.000 202 33765.77 161.11 17095.63 88888.00 2017-07-21 21:16:19.000 202 33765.78 161.13 17095.60 88888.00 2017-07-21 21:16:20.000 202 33765.78 161.17 17095.60 37846.95 2017-07-21 21:16:21.000 202 33765.77 161.18 17095.59 88888.00 2017-07-21 21:16:22.000 202 33765.74 161.18 17095.58 88888.00 2017-07-21 21:16:23.000 202 33765.74 161.20 17095.61 88888.00 2017-07-21 21:16:24.000 202 33765.74 161.23 17095.62 88888.00 2017-07-21 21:16:25.000 202 33765.71 161.23 17095.60 37847.05 2017-07-21 21:16:26.000 202 33765.75 161.21 17095.57 88888.00 2017-07-21 21:16:27.000 202 33765.77 161.20 17095.60 88888.00 2017-07-21 21:16:28.000 202 33765.74 161.23 17095.63 88888.00 2017-07-21 21:16:29.000 202 33765.71 161.23 17095.60 88888.00 2017-07-21 21:16:30.000 202 33765.74 161.20 17095.61 37846.95 2017-07-21 21:16:31.000 202 33765.71 161.19 17095.60 88888.00 2017-07-21 21:16:32.000 202 33765.67 161.19 17095.61 88888.00 2017-07-21 21:16:33.000 202 33765.66 161.20 17095.59 88888.00 2017-07-21 21:16:34.000 202 33765.66 161.22 17095.58 88888.00 2017-07-21 21:16:35.000 202 33765.71 161.25 17095.59 37846.88 2017-07-21 21:16:36.000 202 33765.68 161.27 17095.62 88888.00 2017-07-21 21:16:37.000 202 33765.63 161.31 17095.64 88888.00 2017-07-21 21:16:38.000 202 33765.63 161.31 17095.64 88888.00 2017-07-21 21:16:39.000 202 33765.62 161.31 17095.64 88888.00 2017-07-21 21:16:40.000 202 33765.63 161.29 17095.64 37846.95 2017-07-21 21:16:41.000 202 33765.62 161.32 17095.67 88888.00 2017-07-21 21:16:42.000 202 33765.61 161.30 17095.67 88888.00 2017-07-21 21:16:43.000 202 33765.58 161.33 17095.58 88888.00 2017-07-21 21:16:44.000 202 33765.56 161.36 17095.60 88888.00 2017-07-21 21:16:45.000 202 33765.60 161.38 17095.59 37846.93 2017-07-21 21:16:46.000 202 33765.65 161.37 17095.59 88888.00 2017-07-21 21:16:47.000 202 33765.63 161.42 17095.55 88888.00 2017-07-21 21:16:48.000 202 33765.61 161.42 17095.57 88888.00 2017-07-21 21:16:49.000 202 33765.58 161.41 17095.59 88888.00 2017-07-21 21:16:50.000 202 33765.59 161.45 17095.61 37846.84 2017-07-21 21:16:51.000 202 33765.55 161.43 17095.60 88888.00 2017-07-21 21:16:52.000 202 33765.55 161.48 17095.61 88888.00 2017-07-21 21:16:53.000 202 33765.51 161.46 17095.60 88888.00 2017-07-21 21:16:54.000 202 33765.51 161.46 17095.61 88888.00 2017-07-21 21:16:55.000 202 33765.49 161.49 17095.60 37846.75 2017-07-21 21:16:56.000 202 33765.50 161.50 17095.60 88888.00 2017-07-21 21:16:57.000 202 33765.48 161.50 17095.60 88888.00 2017-07-21 21:16:58.000 202 33765.48 161.53 17095.63 88888.00 2017-07-21 21:16:59.000 202 33765.47 161.60 17095.62 88888.00 2017-07-21 21:17:00.000 202 33765.50 161.62 17095.65 37846.78 2017-07-21 21:17:01.000 202 33765.50 161.66 17095.66 88888.00 2017-07-21 21:17:02.000 202 33765.51 161.67 17095.64 88888.00 2017-07-21 21:17:03.000 202 33765.51 161.64 17095.66 88888.00 2017-07-21 21:17:04.000 202 33765.50 161.64 17095.67 88888.00 2017-07-21 21:17:05.000 202 33765.46 161.64 17095.65 37846.68 2017-07-21 21:17:06.000 202 33765.45 161.66 17095.66 88888.00 2017-07-21 21:17:07.000 202 33765.42 161.68 17095.66 88888.00 2017-07-21 21:17:08.000 202 33765.37 161.69 17095.67 88888.00 2017-07-21 21:17:09.000 202 33765.36 161.72 17095.66 88888.00 2017-07-21 21:17:10.000 202 33765.38 161.72 17095.65 37846.60 2017-07-21 21:17:11.000 202 33765.34 161.75 17095.62 88888.00 2017-07-21 21:17:12.000 202 33765.33 161.76 17095.60 88888.00 2017-07-21 21:17:13.000 202 33765.32 161.80 17095.60 88888.00 2017-07-21 21:17:14.000 202 33765.29 161.81 17095.64 88888.00 2017-07-21 21:17:15.000 202 33765.27 161.83 17095.63 37846.73 2017-07-21 21:17:16.000 202 33765.27 161.85 17095.63 88888.00 2017-07-21 21:17:17.000 202 33765.30 161.84 17095.63 88888.00 2017-07-21 21:17:18.000 202 33765.32 161.83 17095.64 88888.00 2017-07-21 21:17:19.000 202 33765.32 161.84 17095.65 88888.00 2017-07-21 21:17:20.000 202 33765.29 161.85 17095.63 37846.57 2017-07-21 21:17:21.000 202 33765.24 161.88 17095.62 88888.00 2017-07-21 21:17:22.000 202 33765.22 161.86 17095.62 88888.00 2017-07-21 21:17:23.000 202 33765.23 161.89 17095.61 88888.00 2017-07-21 21:17:24.000 202 33765.24 161.88 17095.65 88888.00 2017-07-21 21:17:25.000 202 33765.22 161.87 17095.68 37846.52 2017-07-21 21:17:26.000 202 33765.21 161.87 17095.68 88888.00 2017-07-21 21:17:27.000 202 33765.16 161.87 17095.64 88888.00 2017-07-21 21:17:28.000 202 33765.19 161.83 17095.63 88888.00 2017-07-21 21:17:29.000 202 33765.21 161.83 17095.61 88888.00 2017-07-21 21:17:30.000 202 33765.23 161.86 17095.58 37846.50 2017-07-21 21:17:31.000 202 33765.23 161.87 17095.60 88888.00 2017-07-21 21:17:32.000 202 33765.20 161.88 17095.63 88888.00 2017-07-21 21:17:33.000 202 33765.16 161.88 17095.63 88888.00 2017-07-21 21:17:34.000 202 33765.14 161.94 17095.60 88888.00 2017-07-21 21:17:35.000 202 33765.10 161.91 17095.63 37846.48 2017-07-21 21:17:36.000 202 33765.12 161.90 17095.65 88888.00 2017-07-21 21:17:37.000 202 33765.13 161.91 17095.67 88888.00 2017-07-21 21:17:38.000 202 33765.07 161.91 17095.64 88888.00 2017-07-21 21:17:39.000 202 33765.05 161.89 17095.60 88888.00 2017-07-21 21:17:40.000 202 33765.05 161.90 17095.62 37846.35 2017-07-21 21:17:41.000 202 33765.01 161.85 17095.65 88888.00 2017-07-21 21:17:42.000 202 33765.02 161.85 17095.59 88888.00 2017-07-21 21:17:43.000 202 33764.99 161.89 17095.60 88888.00 2017-07-21 21:17:44.000 202 33765.02 161.90 17095.60 88888.00 2017-07-21 21:17:45.000 202 33765.02 161.89 17095.61 37846.27 2017-07-21 21:17:46.000 202 33765.00 161.88 17095.60 88888.00 2017-07-21 21:17:47.000 202 33764.98 161.86 17095.60 88888.00 2017-07-21 21:17:48.000 202 33765.01 161.87 17095.62 88888.00 2017-07-21 21:17:49.000 202 33765.04 161.91 17095.62 88888.00 2017-07-21 21:17:50.000 202 33764.99 161.92 17095.60 37846.39 2017-07-21 21:17:51.000 202 33764.98 161.89 17095.57 88888.00 2017-07-21 21:17:52.000 202 33765.01 161.92 17095.62 88888.00 2017-07-21 21:17:53.000 202 33765.02 161.94 17095.62 88888.00 2017-07-21 21:17:54.000 202 33764.99 161.91 17095.63 88888.00 2017-07-21 21:17:55.000 202 33765.00 161.93 17095.60 37846.26 2017-07-21 21:17:56.000 202 33764.98 161.94 17095.58 88888.00 2017-07-21 21:17:57.000 202 33764.95 161.96 17095.55 88888.00 2017-07-21 21:17:58.000 202 33764.97 161.98 17095.60 88888.00 2017-07-21 21:17:59.000 202 33764.97 161.97 17095.60 88888.00 2017-07-21 21:18:00.000 202 33764.97 162.00 17095.57 37846.22 2017-07-21 21:18:01.000 202 33764.94 161.97 17095.57 88888.00 2017-07-21 21:18:02.000 202 33764.92 162.01 17095.59 88888.00 2017-07-21 21:18:03.000 202 33764.95 162.04 17095.61 88888.00 2017-07-21 21:18:04.000 202 33764.97 162.05 17095.60 88888.00 2017-07-21 21:18:05.000 202 33764.96 162.08 17095.61 37846.27 2017-07-21 21:18:06.000 202 33764.92 162.09 17095.59 88888.00 2017-07-21 21:18:07.000 202 33764.91 162.13 17095.59 88888.00 2017-07-21 21:18:08.000 202 33764.90 162.13 17095.62 88888.00 2017-07-21 21:18:09.000 202 33764.91 162.15 17095.64 88888.00 2017-07-21 21:18:10.000 202 33764.90 162.16 17095.61 37846.26 2017-07-21 21:18:11.000 202 33764.88 162.14 17095.64 88888.00 2017-07-21 21:18:12.000 202 33764.87 162.17 17095.64 88888.00 2017-07-21 21:18:13.000 202 33764.86 162.19 17095.57 88888.00 2017-07-21 21:18:14.000 202 33764.89 162.16 17095.57 88888.00 2017-07-21 21:18:15.000 202 33764.87 162.18 17095.61 37846.24 2017-07-21 21:18:16.000 202 33764.87 162.18 17095.61 88888.00 2017-07-21 21:18:17.000 202 33764.89 162.17 17095.58 88888.00 2017-07-21 21:18:18.000 202 33764.90 162.14 17095.58 88888.00 2017-07-21 21:18:19.000 202 33764.93 162.21 17095.58 88888.00 2017-07-21 21:18:20.000 202 33764.92 162.24 17095.59 37846.18 2017-07-21 21:18:21.000 202 33764.86 162.24 17095.56 88888.00 2017-07-21 21:18:22.000 202 33764.84 162.25 17095.55 88888.00 2017-07-21 21:18:23.000 202 33764.84 162.22 17095.59 88888.00 2017-07-21 21:18:24.000 202 33764.82 162.22 17095.60 88888.00 2017-07-21 21:18:25.000 202 33764.78 162.26 17095.61 37846.05 2017-07-21 21:18:26.000 202 33764.77 162.29 17095.64 88888.00 2017-07-21 21:18:27.000 202 33764.83 162.28 17095.65 88888.00 2017-07-21 21:18:28.000 202 33764.83 162.29 17095.63 88888.00 2017-07-21 21:18:29.000 202 33764.80 162.26 17095.61 88888.00 2017-07-21 21:18:30.000 202 33764.82 162.31 17095.67 37846.14 2017-07-21 21:18:31.000 202 33764.83 162.30 17095.65 88888.00 2017-07-21 21:18:32.000 202 33764.80 162.30 17095.60 88888.00 2017-07-21 21:18:33.000 202 33764.80 162.31 17095.60 88888.00 2017-07-21 21:18:34.000 202 33764.83 162.33 17095.63 88888.00 2017-07-21 21:18:35.000 202 33764.84 162.30 17095.66 37846.15 2017-07-21 21:18:36.000 202 33764.84 162.31 17095.66 88888.00 2017-07-21 21:18:37.000 202 33764.86 162.34 17095.67 88888.00 2017-07-21 21:18:38.000 202 33764.83 162.28 17095.69 88888.00 2017-07-21 21:18:39.000 202 33764.82 162.27 17095.68 88888.00 2017-07-21 21:18:40.000 202 33764.83 162.33 17095.67 37846.14 2017-07-21 21:18:41.000 202 33764.83 162.36 17095.67 88888.00 2017-07-21 21:18:42.000 202 33764.83 162.32 17095.68 88888.00 2017-07-21 21:18:43.000 202 33764.83 162.29 17095.70 88888.00 2017-07-21 21:18:44.000 202 33764.84 162.30 17095.66 88888.00 2017-07-21 21:18:45.000 202 33764.85 162.32 17095.67 37846.20 2017-07-21 21:18:46.000 202 33764.81 162.29 17095.69 88888.00 2017-07-21 21:18:47.000 202 33764.79 162.28 17095.67 88888.00 2017-07-21 21:18:48.000 202 33764.79 162.34 17095.66 88888.00 2017-07-21 21:18:49.000 202 33764.80 162.38 17095.69 88888.00 2017-07-21 21:18:50.000 202 33764.77 162.39 17095.74 37846.11 2017-07-21 21:18:51.000 202 33764.76 162.39 17095.71 88888.00 2017-07-21 21:18:52.000 202 33764.74 162.37 17095.68 88888.00 2017-07-21 21:18:53.000 202 33764.70 162.34 17095.66 88888.00 2017-07-21 21:18:54.000 202 33764.74 162.36 17095.66 88888.00 2017-07-21 21:18:55.000 202 33764.71 162.33 17095.68 37846.17 2017-07-21 21:18:56.000 202 33764.67 162.36 17095.66 88888.00 2017-07-21 21:18:57.000 202 33764.67 162.39 17095.65 88888.00 2017-07-21 21:18:58.000 202 33764.69 162.39 17095.68 88888.00 2017-07-21 21:18:59.000 202 33764.67 162.40 17095.69 88888.00 2017-07-21 21:19:00.000 202 33764.67 162.41 17095.69 37846.01 2017-07-21 21:19:01.000 202 33764.62 162.44 17095.71 88888.00 2017-07-21 21:19:02.000 202 33764.60 162.43 17095.70 88888.00 2017-07-21 21:19:03.000 202 33764.63 162.42 17095.71 88888.00 2017-07-21 21:19:04.000 202 33764.64 162.44 17095.72 88888.00 2017-07-21 21:19:05.000 202 33764.67 162.43 17095.72 37846.15 2017-07-21 21:19:06.000 202 33764.65 162.46 17095.73 88888.00 2017-07-21 21:19:07.000 202 33764.67 162.45 17095.72 88888.00 2017-07-21 21:19:08.000 202 33764.68 162.40 17095.71 88888.00 2017-07-21 21:19:09.000 202 33764.68 162.40 17095.68 88888.00 2017-07-21 21:19:10.000 202 33764.65 162.39 17095.66 37845.99 2017-07-21 21:19:11.000 202 33764.66 162.43 17095.65 88888.00 2017-07-21 21:19:12.000 202 33764.70 162.44 17095.66 88888.00 2017-07-21 21:19:13.000 202 33764.71 162.43 17095.65 88888.00 2017-07-21 21:19:14.000 202 33764.66 162.40 17095.63 88888.00 2017-07-21 21:19:15.000 202 33764.66 162.38 17095.64 37846.03 2017-07-21 21:19:16.000 202 33764.67 162.42 17095.67 88888.00 2017-07-21 21:19:17.000 202 33764.65 162.45 17095.63 88888.00 2017-07-21 21:19:18.000 202 33764.64 162.42 17095.63 88888.00 2017-07-21 21:19:19.000 202 33764.65 162.41 17095.58 88888.00 2017-07-21 21:19:20.000 202 33764.68 162.43 17095.60 37845.92 2017-07-21 21:19:21.000 202 33764.70 162.44 17095.63 88888.00 2017-07-21 21:19:22.000 202 33764.67 162.47 17095.63 88888.00 2017-07-21 21:19:23.000 202 33764.69 162.48 17095.63 88888.00 2017-07-21 21:19:24.000 202 33764.68 162.46 17095.64 88888.00 2017-07-21 21:19:25.000 202 33764.69 162.41 17095.63 37845.96 2017-07-21 21:19:26.000 202 33764.72 162.38 17095.67 88888.00 2017-07-21 21:19:27.000 202 33764.70 162.41 17095.65 88888.00 2017-07-21 21:19:28.000 202 33764.71 162.40 17095.68 88888.00 2017-07-21 21:19:29.000 202 33764.71 162.37 17095.65 88888.00 2017-07-21 21:19:30.000 202 33764.72 162.40 17095.64 37845.89 2017-07-21 21:19:31.000 202 33764.71 162.41 17095.65 88888.00 2017-07-21 21:19:32.000 202 33764.66 162.46 17095.63 88888.00 2017-07-21 21:19:33.000 202 33764.65 162.43 17095.65 88888.00 2017-07-21 21:19:34.000 202 33764.63 162.45 17095.61 88888.00 2017-07-21 21:19:35.000 202 33764.62 162.45 17095.60 37846.05 2017-07-21 21:19:36.000 202 33764.62 162.45 17095.61 88888.00 2017-07-21 21:19:37.000 202 33764.64 162.46 17095.62 88888.00 2017-07-21 21:19:38.000 202 33764.60 162.45 17095.63 88888.00 2017-07-21 21:19:39.000 202 33764.61 162.45 17095.61 88888.00 2017-07-21 21:19:40.000 202 33764.62 162.44 17095.60 37845.94 2017-07-21 21:19:41.000 202 33764.56 162.43 17095.60 88888.00 2017-07-21 21:19:42.000 202 33764.57 162.44 17095.61 88888.00 2017-07-21 21:19:43.000 202 33764.54 162.43 17095.61 88888.00 2017-07-21 21:19:44.000 202 33764.52 162.43 17095.64 88888.00 2017-07-21 21:19:45.000 202 33764.53 162.46 17095.62 37845.83 2017-07-21 21:19:46.000 202 33764.52 162.49 17095.64 88888.00 2017-07-21 21:19:47.000 202 33764.52 162.51 17095.62 88888.00 2017-07-21 21:19:48.000 202 33764.51 162.50 17095.67 88888.00 2017-07-21 21:19:49.000 202 33764.52 162.47 17095.67 88888.00 2017-07-21 21:19:50.000 202 33764.50 162.50 17095.66 37845.81 2017-07-21 21:19:51.000 202 33764.44 162.47 17095.67 88888.00 2017-07-21 21:19:52.000 202 33764.42 162.45 17095.69 88888.00 2017-07-21 21:19:53.000 202 33764.45 162.45 17095.66 88888.00 2017-07-21 21:19:54.000 202 33764.43 162.45 17095.70 88888.00 2017-07-21 21:19:55.000 202 33764.41 162.48 17095.68 37845.75 2017-07-21 21:19:56.000 202 33764.37 162.46 17095.64 88888.00 2017-07-21 21:19:57.000 202 33764.35 162.48 17095.61 88888.00 2017-07-21 21:19:58.000 202 33764.36 162.50 17095.62 88888.00 2017-07-21 21:19:59.000 202 33764.35 162.44 17095.63 88888.00 2017-07-21 21:20:00.000 202 33764.35 162.44 17095.60 37845.74 2017-07-21 21:20:01.000 202 33764.35 162.44 17095.60 88888.00 2017-07-21 21:20:02.000 202 33764.35 162.48 17095.61 88888.00 2017-07-21 21:20:03.000 202 33764.38 162.50 17095.62 88888.00 2017-07-21 21:20:04.000 202 33764.41 162.47 17095.63 88888.00 2017-07-21 21:20:05.000 202 33764.42 162.50 17095.67 37845.75 2017-07-21 21:20:06.000 202 33764.41 162.53 17095.67 88888.00 2017-07-21 21:20:07.000 202 33764.37 162.58 17095.68 88888.00 2017-07-21 21:20:08.000 202 33764.33 162.58 17095.68 88888.00 2017-07-21 21:20:09.000 202 33764.33 162.57 17095.66 88888.00 2017-07-21 21:20:10.000 202 33764.37 162.55 17095.66 37845.74 2017-07-21 21:20:11.000 202 33764.34 162.56 17095.61 88888.00 2017-07-21 21:20:12.000 202 33764.34 162.58 17095.65 88888.00 2017-07-21 21:20:13.000 202 33764.33 162.59 17095.70 88888.00 2017-07-21 21:20:14.000 202 33764.30 162.54 17095.65 88888.00 2017-07-21 21:20:15.000 202 33764.32 162.57 17095.60 37845.74 2017-07-21 21:20:16.000 202 33764.28 162.61 17095.61 88888.00 2017-07-21 21:20:17.000 202 33764.27 162.60 17095.60 88888.00 2017-07-21 21:20:18.000 202 33764.29 162.61 17095.59 88888.00 2017-07-21 21:20:19.000 202 33764.29 162.58 17095.63 88888.00 2017-07-21 21:20:20.000 202 33764.30 162.60 17095.64 37845.66 2017-07-21 21:20:21.000 202 33764.29 162.63 17095.64 88888.00 2017-07-21 21:20:22.000 202 33764.33 162.63 17095.64 88888.00 2017-07-21 21:20:23.000 202 33764.32 162.62 17095.65 88888.00 2017-07-21 21:20:24.000 202 33764.33 162.64 17095.66 88888.00 2017-07-21 21:20:25.000 202 33764.35 162.65 17095.69 37845.65 2017-07-21 21:20:26.000 202 33764.32 162.64 17095.69 88888.00 2017-07-21 21:20:27.000 202 33764.33 162.66 17095.70 88888.00 2017-07-21 21:20:28.000 202 33764.31 162.61 17095.69 88888.00 2017-07-21 21:20:29.000 202 33764.29 162.62 17095.64 88888.00 2017-07-21 21:20:30.000 202 33764.30 162.66 17095.65 37845.71 2017-07-21 21:20:31.000 202 33764.28 162.66 17095.64 88888.00 2017-07-21 21:20:32.000 202 33764.26 162.67 17095.65 88888.00 2017-07-21 21:20:33.000 202 33764.26 162.69 17095.67 88888.00 2017-07-21 21:20:34.000 202 33764.28 162.69 17095.65 88888.00 2017-07-21 21:20:35.000 202 33764.30 162.65 17095.65 37845.70 2017-07-21 21:20:36.000 202 33764.32 162.62 17095.67 88888.00 2017-07-21 21:20:37.000 202 33764.32 162.63 17095.66 88888.00 2017-07-21 21:20:38.000 202 33764.35 162.61 17095.64 88888.00 2017-07-21 21:20:39.000 202 33764.31 162.60 17095.63 88888.00 2017-07-21 21:20:40.000 202 33764.33 162.62 17095.65 37845.73 2017-07-21 21:20:41.000 202 33764.33 162.61 17095.64 88888.00 2017-07-21 21:20:42.000 202 33764.34 162.59 17095.61 88888.00 2017-07-21 21:20:43.000 202 33764.33 162.64 17095.63 88888.00 2017-07-21 21:20:44.000 202 33764.35 162.66 17095.65 88888.00 2017-07-21 21:20:45.000 202 33764.34 162.64 17095.66 37845.80 2017-07-21 21:20:46.000 202 33764.34 162.66 17095.66 88888.00 2017-07-21 21:20:47.000 202 33764.33 162.65 17095.65 88888.00 2017-07-21 21:20:48.000 202 33764.33 162.68 17095.65 88888.00 2017-07-21 21:20:49.000 202 33764.31 162.69 17095.69 88888.00 2017-07-21 21:20:50.000 202 33764.32 162.67 17095.71 37845.69 2017-07-21 21:20:51.000 202 33764.29 162.64 17095.68 88888.00 2017-07-21 21:20:52.000 202 33764.32 162.66 17095.66 88888.00 2017-07-21 21:20:53.000 202 33764.28 162.65 17095.67 88888.00 2017-07-21 21:20:54.000 202 33764.30 162.66 17095.64 88888.00 2017-07-21 21:20:55.000 202 33764.34 162.68 17095.65 37845.78 2017-07-21 21:20:56.000 202 33764.30 162.66 17095.63 88888.00 2017-07-21 21:20:57.000 202 33764.33 162.71 17095.66 88888.00 2017-07-21 21:20:58.000 202 33764.33 162.69 17095.66 88888.00 2017-07-21 21:20:59.000 202 33764.34 162.69 17095.65 88888.00 2017-07-21 21:21:00.000 202 33764.34 162.73 17095.67 37845.61 2017-07-21 21:21:01.000 202 33764.32 162.69 17095.65 88888.00 2017-07-21 21:21:02.000 202 33764.32 162.75 17095.62 88888.00 2017-07-21 21:21:03.000 202 33764.31 162.74 17095.62 88888.00 2017-07-21 21:21:04.000 202 33764.32 162.76 17095.64 88888.00 2017-07-21 21:21:05.000 202 33764.30 162.77 17095.66 37845.65 2017-07-21 21:21:06.000 202 33764.30 162.76 17095.68 88888.00 2017-07-21 21:21:07.000 202 33764.31 162.74 17095.65 88888.00 2017-07-21 21:21:08.000 202 33764.33 162.77 17095.65 88888.00 2017-07-21 21:21:09.000 202 33764.37 162.77 17095.67 88888.00 2017-07-21 21:21:10.000 202 33764.35 162.79 17095.65 37845.62 2017-07-21 21:21:11.000 202 33764.33 162.78 17095.67 88888.00 2017-07-21 21:21:12.000 202 33764.35 162.75 17095.69 88888.00 2017-07-21 21:21:13.000 202 33764.32 162.80 17095.71 88888.00 2017-07-21 21:21:14.000 202 33764.28 162.85 17095.70 88888.00 2017-07-21 21:21:15.000 202 33764.26 162.82 17095.65 37845.61 2017-07-21 21:21:16.000 202 33764.28 162.81 17095.63 88888.00 2017-07-21 21:21:17.000 202 33764.30 162.83 17095.66 88888.00 2017-07-21 21:21:18.000 202 33764.30 162.83 17095.67 88888.00 2017-07-21 21:21:19.000 202 33764.28 162.84 17095.69 88888.00 2017-07-21 21:21:20.000 202 33764.28 162.81 17095.69 37845.72 2017-07-21 21:21:21.000 202 33764.26 162.79 17095.69 88888.00 2017-07-21 21:21:22.000 202 33764.24 162.79 17095.69 88888.00 2017-07-21 21:21:23.000 202 33764.25 162.82 17095.68 88888.00 2017-07-21 21:21:24.000 202 33764.28 162.81 17095.68 88888.00 2017-07-21 21:21:25.000 202 33764.27 162.78 17095.65 37845.61 2017-07-21 21:21:26.000 202 33764.26 162.77 17095.64 88888.00 2017-07-21 21:21:27.000 202 33764.24 162.82 17095.66 88888.00 2017-07-21 21:21:28.000 202 33764.27 162.81 17095.69 88888.00 2017-07-21 21:21:29.000 202 33764.23 162.85 17095.65 88888.00 2017-07-21 21:21:30.000 202 33764.25 162.87 17095.58 37845.70 2017-07-21 21:21:31.000 202 33764.28 162.88 17095.57 88888.00 2017-07-21 21:21:32.000 202 33764.29 162.87 17095.57 88888.00 2017-07-21 21:21:33.000 202 33764.26 162.88 17095.58 88888.00 2017-07-21 21:21:34.000 202 33764.28 162.87 17095.56 88888.00 2017-07-21 21:21:35.000 202 33764.27 162.84 17095.59 37845.58 2017-07-21 21:21:36.000 202 33764.27 162.84 17095.61 88888.00 2017-07-21 21:21:37.000 202 33764.26 162.81 17095.62 88888.00 2017-07-21 21:21:38.000 202 33764.22 162.84 17095.62 88888.00 2017-07-21 21:21:39.000 202 33764.25 162.82 17095.64 88888.00 2017-07-21 21:21:40.000 202 33764.25 162.81 17095.61 37845.59 2017-07-21 21:21:41.000 202 33764.23 162.84 17095.63 88888.00 2017-07-21 21:21:42.000 202 33764.23 162.88 17095.63 88888.00 2017-07-21 21:21:43.000 202 33764.20 162.90 17095.59 88888.00 2017-07-21 21:21:44.000 202 33764.21 162.95 17095.64 88888.00 2017-07-21 21:21:45.000 202 33764.20 162.96 17095.63 37845.52 2017-07-21 21:21:46.000 202 33764.19 162.99 17095.61 88888.00 2017-07-21 21:21:47.000 202 33764.22 163.01 17095.62 88888.00 2017-07-21 21:21:48.000 202 33764.19 163.01 17095.60 88888.00 2017-07-21 21:21:49.000 202 33764.19 163.00 17095.61 88888.00 2017-07-21 21:21:50.000 202 33764.18 162.99 17095.61 37845.56 2017-07-21 21:21:51.000 202 33764.15 163.00 17095.62 88888.00 2017-07-21 21:21:52.000 202 33764.16 163.00 17095.61 88888.00 2017-07-21 21:21:53.000 202 33764.16 162.93 17095.62 88888.00 2017-07-21 21:21:54.000 202 33764.18 162.99 17095.62 88888.00 2017-07-21 21:21:55.000 202 33764.17 162.99 17095.61 37845.59 2017-07-21 21:21:56.000 202 33764.15 162.97 17095.59 88888.00 2017-07-21 21:21:57.000 202 33764.17 163.01 17095.61 88888.00 2017-07-21 21:21:58.000 202 33764.22 162.99 17095.70 88888.00 2017-07-21 21:21:59.000 202 33764.17 162.97 17095.70 88888.00 2017-07-21 21:22:00.000 202 33764.13 163.00 17095.67 37845.64 2017-07-21 21:22:01.000 202 33764.09 163.03 17095.63 88888.00 2017-07-21 21:22:02.000 202 33764.09 162.95 17095.62 88888.00 2017-07-21 21:22:03.000 202 33764.08 162.92 17095.65 88888.00 2017-07-21 21:22:04.000 202 33764.09 162.92 17095.65 88888.00 2017-07-21 21:22:05.000 202 33764.08 162.93 17095.66 37845.49 2017-07-21 21:22:06.000 202 33764.10 162.93 17095.67 88888.00 2017-07-21 21:22:07.000 202 33764.11 162.92 17095.67 88888.00 2017-07-21 21:22:08.000 202 33764.09 162.87 17095.65 88888.00 2017-07-21 21:22:09.000 202 33764.08 162.90 17095.59 88888.00 2017-07-21 21:22:10.000 202 33764.07 162.89 17095.55 37845.56 2017-07-21 21:22:11.000 202 33764.11 162.89 17095.58 88888.00 2017-07-21 21:22:12.000 202 33764.08 162.92 17095.58 88888.00 2017-07-21 21:22:13.000 202 33764.07 162.92 17095.63 88888.00 2017-07-21 21:22:14.000 202 33764.05 162.90 17095.62 88888.00 2017-07-21 21:22:15.000 202 33764.03 162.89 17095.69 37845.53 2017-07-21 21:22:16.000 202 33764.04 162.91 17095.70 88888.00 2017-07-21 21:22:17.000 202 33764.07 162.90 17095.69 88888.00 2017-07-21 21:22:18.000 202 33764.10 162.94 17095.70 88888.00 2017-07-21 21:22:19.000 202 33764.08 162.95 17095.71 88888.00 2017-07-21 21:22:20.000 202 33764.07 162.97 17095.73 37845.50 2017-07-21 21:22:21.000 202 33764.06 162.97 17095.71 88888.00 2017-07-21 21:22:22.000 202 33764.08 163.01 17095.69 88888.00 2017-07-21 21:22:23.000 202 33764.08 163.01 17095.69 88888.00 2017-07-21 21:22:24.000 202 33764.10 163.04 17095.68 88888.00 2017-07-21 21:22:25.000 202 33764.15 163.10 17095.68 37845.47 2017-07-21 21:22:26.000 202 33764.17 163.15 17095.68 88888.00 2017-07-21 21:22:27.000 202 33764.11 163.16 17095.67 88888.00 2017-07-21 21:22:28.000 202 33764.09 163.16 17095.65 88888.00 2017-07-21 21:22:29.000 202 33764.10 163.15 17095.57 88888.00 2017-07-21 21:22:30.000 202 33764.13 163.11 17095.56 37845.49 2017-07-21 21:22:31.000 202 33764.09 163.12 17095.58 88888.00 2017-07-21 21:22:32.000 202 33764.06 163.18 17095.57 88888.00 2017-07-21 21:22:33.000 202 33764.10 163.16 17095.55 88888.00 2017-07-21 21:22:34.000 202 33764.07 163.16 17095.60 88888.00 2017-07-21 21:22:35.000 202 33764.03 163.17 17095.62 37845.51 2017-07-21 21:22:36.000 202 33764.03 163.18 17095.61 88888.00 2017-07-21 21:22:37.000 202 33764.04 163.20 17095.60 88888.00 2017-07-21 21:22:38.000 202 33764.08 163.24 17095.56 88888.00 2017-07-21 21:22:39.000 202 33764.07 163.24 17095.49 88888.00 2017-07-21 21:22:40.000 202 33764.02 163.25 17095.51 37845.47 2017-07-21 21:22:41.000 202 33763.98 163.21 17095.52 88888.00 2017-07-21 21:22:42.000 202 33763.96 163.22 17095.54 88888.00 2017-07-21 21:22:43.000 202 33763.96 163.20 17095.55 88888.00 2017-07-21 21:22:44.000 202 33763.95 163.22 17095.49 88888.00 2017-07-21 21:22:45.000 202 33763.95 163.25 17095.53 37845.33 2017-07-21 21:22:46.000 202 33763.88 163.18 17095.56 88888.00 2017-07-21 21:22:47.000 202 33763.85 163.12 17095.55 88888.00 2017-07-21 21:22:48.000 202 33763.84 163.06 17095.59 88888.00 2017-07-21 21:22:49.000 202 33763.89 163.07 17095.55 88888.00 2017-07-21 21:22:50.000 202 33763.87 163.07 17095.52 37845.31 2017-07-21 21:22:51.000 202 33763.89 163.11 17095.54 88888.00 2017-07-21 21:22:52.000 202 33763.87 163.09 17095.52 88888.00 2017-07-21 21:22:53.000 202 33763.87 163.08 17095.52 88888.00 2017-07-21 21:22:54.000 202 33763.86 163.09 17095.54 88888.00 2017-07-21 21:22:55.000 202 33763.84 163.00 17095.53 37845.33 2017-07-21 21:22:56.000 202 33763.89 162.98 17095.54 88888.00 2017-07-21 21:22:57.000 202 33763.85 162.96 17095.51 88888.00 2017-07-21 21:22:58.000 202 33763.85 162.95 17095.52 88888.00 2017-07-21 21:22:59.000 202 33763.85 162.95 17095.54 88888.00 2017-07-21 21:23:00.000 202 33763.87 162.93 17095.56 37845.33 2017-07-21 21:23:01.000 202 33763.85 162.92 17095.57 88888.00 2017-07-21 21:23:02.000 202 33763.83 162.92 17095.58 88888.00 2017-07-21 21:23:03.000 202 33763.79 162.88 17095.54 88888.00 2017-07-21 21:23:04.000 202 33763.83 162.88 17095.56 88888.00 2017-07-21 21:23:05.000 202 33763.86 162.88 17095.59 37845.38 2017-07-21 21:23:06.000 202 33763.86 162.85 17095.57 88888.00 2017-07-21 21:23:07.000 202 33763.89 162.86 17095.54 88888.00 2017-07-21 21:23:08.000 202 33763.88 162.84 17095.55 88888.00 2017-07-21 21:23:09.000 202 33763.87 162.90 17095.54 88888.00 2017-07-21 21:23:10.000 202 33763.89 162.93 17095.55 37845.33 2017-07-21 21:23:11.000 202 33763.89 162.92 17095.54 88888.00 2017-07-21 21:23:12.000 202 33763.89 162.94 17095.56 88888.00 2017-07-21 21:23:13.000 202 33763.92 162.94 17095.60 88888.00 2017-07-21 21:23:14.000 202 33763.94 162.84 17095.57 88888.00 2017-07-21 21:23:15.000 202 33763.93 162.85 17095.58 37845.38 2017-07-21 21:23:16.000 202 33763.99 162.84 17095.58 88888.00 2017-07-21 21:23:17.000 202 33763.97 162.82 17095.58 88888.00 2017-07-21 21:23:18.000 202 33763.95 162.85 17095.58 88888.00 2017-07-21 21:23:19.000 202 33763.99 162.86 17095.58 88888.00 2017-07-21 21:23:20.000 202 33764.02 162.86 17095.58 37845.36 2017-07-21 21:23:21.000 202 33764.02 162.88 17095.57 88888.00 2017-07-21 21:23:22.000 202 33764.03 162.84 17095.55 88888.00 2017-07-21 21:23:23.000 202 33764.01 162.83 17095.49 88888.00 2017-07-21 21:23:24.000 202 33764.04 162.86 17095.48 88888.00 2017-07-21 21:23:25.000 202 33764.04 162.87 17095.50 37845.33 2017-07-21 21:23:26.000 202 33764.04 162.85 17095.51 88888.00 2017-07-21 21:23:27.000 202 33764.03 162.83 17095.53 88888.00 2017-07-21 21:23:28.000 202 33764.02 162.88 17095.55 88888.00 2017-07-21 21:23:29.000 202 33764.02 162.90 17095.59 88888.00 2017-07-21 21:23:30.000 202 33764.03 162.90 17095.60 37845.38 2017-07-21 21:23:31.000 202 33764.06 162.87 17095.58 88888.00 2017-07-21 21:23:32.000 202 33764.08 162.86 17095.58 88888.00 2017-07-21 21:23:33.000 202 33764.03 162.88 17095.59 88888.00 2017-07-21 21:23:34.000 202 33764.03 162.90 17095.58 88888.00 2017-07-21 21:23:35.000 202 33764.04 162.92 17095.60 37845.43 2017-07-21 21:23:36.000 202 33764.02 162.87 17095.58 88888.00 2017-07-21 21:23:37.000 202 33764.01 162.89 17095.61 88888.00 2017-07-21 21:23:38.000 202 33764.03 162.91 17095.61 88888.00 2017-07-21 21:23:39.000 202 33764.05 162.92 17095.59 88888.00 2017-07-21 21:23:40.000 202 33764.02 162.91 17095.56 37845.47 2017-07-21 21:23:41.000 202 33764.00 162.91 17095.55 88888.00 2017-07-21 21:23:42.000 202 33763.98 162.93 17095.59 88888.00 2017-07-21 21:23:43.000 202 33763.98 162.97 17095.62 88888.00 2017-07-21 21:23:44.000 202 33764.00 162.98 17095.64 88888.00 2017-07-21 21:23:45.000 202 33764.04 162.97 17095.64 37845.42 2017-07-21 21:23:46.000 202 33764.04 162.98 17095.59 88888.00 2017-07-21 21:23:47.000 202 33764.01 162.96 17095.59 88888.00 2017-07-21 21:23:48.000 202 33763.98 162.99 17095.62 88888.00 2017-07-21 21:23:49.000 202 33763.98 162.99 17095.64 88888.00 2017-07-21 21:23:50.000 202 33763.97 162.97 17095.65 37845.35 2017-07-21 21:23:51.000 202 33763.97 162.97 17095.65 88888.00 2017-07-21 21:23:52.000 202 33763.97 162.98 17095.68 88888.00 2017-07-21 21:23:53.000 202 33763.99 163.03 17095.67 88888.00 2017-07-21 21:23:54.000 202 33764.06 163.02 17095.68 88888.00 2017-07-21 21:23:55.000 202 33764.03 163.04 17095.67 37845.45 2017-07-21 21:23:56.000 202 33764.00 163.03 17095.65 88888.00 2017-07-21 21:23:57.000 202 33764.03 163.06 17095.59 88888.00 2017-07-21 21:23:58.000 202 33763.98 163.09 17095.58 88888.00 2017-07-21 21:23:59.000 202 33764.03 163.12 17095.58 88888.00 2017-07-21 21:24:00.000 202 33764.03 163.12 17095.58 37845.37 2017-07-21 21:24:01.000 202 33764.06 163.12 17095.59 88888.00 2017-07-21 21:24:02.000 202 33764.06 163.12 17095.61 88888.00 2017-07-21 21:24:03.000 202 33764.07 163.10 17095.61 88888.00 2017-07-21 21:24:04.000 202 33764.09 163.10 17095.59 88888.00 2017-07-21 21:24:05.000 202 33764.06 163.09 17095.60 37845.32 2017-07-21 21:24:06.000 202 33764.06 163.08 17095.59 88888.00 2017-07-21 21:24:07.000 202 33764.05 163.09 17095.60 88888.00 2017-07-21 21:24:08.000 202 33764.08 163.07 17095.54 88888.00 2017-07-21 21:24:09.000 202 33764.09 163.03 17095.55 88888.00 2017-07-21 21:24:10.000 202 33764.10 163.05 17095.55 37845.47 2017-07-21 21:24:11.000 202 33764.08 163.09 17095.56 88888.00 2017-07-21 21:24:12.000 202 33764.07 163.11 17095.58 88888.00 2017-07-21 21:24:13.000 202 33764.07 163.12 17095.61 88888.00 2017-07-21 21:24:14.000 202 33764.07 163.13 17095.59 88888.00 2017-07-21 21:24:15.000 202 33764.07 163.12 17095.57 37845.48 2017-07-21 21:24:16.000 202 33764.04 163.10 17095.58 88888.00 2017-07-21 21:24:17.000 202 33764.04 163.09 17095.58 88888.00 2017-07-21 21:24:18.000 202 33764.05 163.08 17095.56 88888.00 2017-07-21 21:24:19.000 202 33764.05 163.07 17095.57 88888.00 2017-07-21 21:24:20.000 202 33764.07 163.06 17095.57 37845.52 2017-07-21 21:24:21.000 202 33764.09 163.08 17095.61 88888.00 2017-07-21 21:24:22.000 202 33764.09 163.11 17095.61 88888.00 2017-07-21 21:24:23.000 202 33764.02 163.12 17095.58 88888.00 2017-07-21 21:24:24.000 202 33764.02 163.08 17095.58 88888.00 2017-07-21 21:24:25.000 202 33764.04 163.12 17095.59 37845.50 2017-07-21 21:24:26.000 202 33764.07 163.11 17095.61 88888.00 2017-07-21 21:24:27.000 202 33764.05 163.11 17095.68 88888.00 2017-07-21 21:24:28.000 202 33764.02 163.07 17095.65 88888.00 2017-07-21 21:24:29.000 202 33764.01 163.09 17095.62 88888.00 2017-07-21 21:24:30.000 202 33764.03 163.06 17095.62 37845.41 2017-07-21 21:24:31.000 202 33764.05 163.05 17095.65 88888.00 2017-07-21 21:24:32.000 202 33764.06 163.09 17095.64 88888.00 2017-07-21 21:24:33.000 202 33764.10 163.05 17095.64 88888.00 2017-07-21 21:24:34.000 202 33764.11 163.01 17095.62 88888.00 2017-07-21 21:24:35.000 202 33764.11 163.03 17095.58 37845.45 2017-07-21 21:24:36.000 202 33764.12 163.03 17095.59 88888.00 2017-07-21 21:24:37.000 202 33764.12 163.02 17095.59 88888.00 2017-07-21 21:24:38.000 202 33764.15 163.02 17095.60 88888.00 2017-07-21 21:24:39.000 202 33764.16 163.00 17095.63 88888.00 2017-07-21 21:24:40.000 202 33764.15 163.01 17095.57 37845.52 2017-07-21 21:24:41.000 202 33764.18 163.06 17095.56 88888.00 2017-07-21 21:24:42.000 202 33764.18 163.09 17095.60 88888.00 2017-07-21 21:24:43.000 202 33764.17 163.07 17095.67 88888.00 2017-07-21 21:24:44.000 202 33764.16 163.01 17095.65 88888.00 2017-07-21 21:24:45.000 202 33764.14 163.02 17095.62 37845.52 2017-07-21 21:24:46.000 202 33764.16 163.04 17095.63 88888.00 2017-07-21 21:24:47.000 202 33764.16 163.05 17095.63 88888.00 2017-07-21 21:24:48.000 202 33764.20 163.04 17095.61 88888.00 2017-07-21 21:24:49.000 202 33764.23 163.02 17095.60 88888.00 2017-07-21 21:24:50.000 202 33764.24 163.01 17095.60 37845.67 2017-07-21 21:24:51.000 202 33764.26 163.02 17095.59 88888.00 2017-07-21 21:24:52.000 202 33764.26 163.04 17095.58 88888.00 2017-07-21 21:24:53.000 202 33764.28 163.04 17095.58 88888.00 2017-07-21 21:24:54.000 202 33764.26 163.05 17095.55 88888.00 2017-07-21 21:24:55.000 202 33764.28 163.06 17095.57 37845.61 2017-07-21 21:24:56.000 202 33764.28 163.05 17095.57 88888.00 2017-07-21 21:24:57.000 202 33764.31 163.06 17095.57 88888.00 2017-07-21 21:24:58.000 202 33764.32 163.06 17095.52 88888.00 2017-07-21 21:24:59.000 202 33764.35 163.09 17095.54 88888.00 2017-07-21 21:25:00.000 202 33764.38 163.08 17095.52 37845.68 2017-07-21 21:25:01.000 202 33764.38 163.09 17095.52 88888.00 2017-07-21 21:25:02.000 202 33764.38 163.11 17095.53 88888.00 2017-07-21 21:25:03.000 202 33764.34 163.12 17095.58 88888.00 2017-07-21 21:25:04.000 202 33764.38 163.07 17095.56 88888.00 2017-07-21 21:25:05.000 202 33764.38 163.06 17095.55 37845.78 2017-07-21 21:25:06.000 202 33764.40 163.07 17095.55 88888.00 2017-07-21 21:25:07.000 202 33764.36 163.12 17095.55 88888.00 2017-07-21 21:25:08.000 202 33764.38 163.13 17095.53 88888.00 2017-07-21 21:25:09.000 202 33764.39 163.03 17095.55 88888.00 2017-07-21 21:25:10.000 202 33764.41 162.99 17095.58 37845.69 2017-07-21 21:25:11.000 202 33764.41 162.99 17095.56 88888.00 2017-07-21 21:25:12.000 202 33764.42 163.02 17095.56 88888.00 2017-07-21 21:25:13.000 202 33764.39 163.02 17095.57 88888.00 2017-07-21 21:25:14.000 202 33764.37 163.03 17095.57 88888.00 2017-07-21 21:25:15.000 202 33764.36 163.01 17095.56 37845.70 2017-07-21 21:25:16.000 202 33764.38 163.00 17095.56 88888.00 2017-07-21 21:25:17.000 202 33764.35 163.03 17095.56 88888.00 2017-07-21 21:25:18.000 202 33764.39 163.02 17095.52 88888.00 2017-07-21 21:25:19.000 202 33764.38 162.97 17095.52 88888.00 2017-07-21 21:25:20.000 202 33764.33 162.97 17095.53 37845.78 2017-07-21 21:25:21.000 202 33764.35 162.99 17095.55 88888.00 2017-07-21 21:25:22.000 202 33764.33 162.99 17095.55 88888.00 2017-07-21 21:25:23.000 202 33764.35 162.97 17095.53 88888.00 2017-07-21 21:25:24.000 202 33764.33 162.99 17095.48 88888.00 2017-07-21 21:25:25.000 202 33764.30 162.99 17095.48 37845.72 2017-07-21 21:25:26.000 202 33764.31 162.97 17095.47 88888.00 2017-07-21 21:25:27.000 202 33764.29 162.96 17095.50 88888.00 2017-07-21 21:25:28.000 202 33764.28 162.93 17095.55 88888.00 2017-07-21 21:25:29.000 202 33764.29 162.99 17095.58 88888.00 2017-07-21 21:25:30.000 202 33764.28 162.95 17095.54 37845.72 2017-07-21 21:25:31.000 202 33764.25 162.90 17095.55 88888.00 2017-07-21 21:25:32.000 202 33764.24 162.91 17095.55 88888.00 2017-07-21 21:25:33.000 202 33764.25 162.93 17095.55 88888.00 2017-07-21 21:25:34.000 202 33764.24 162.94 17095.54 88888.00 2017-07-21 21:25:35.000 202 33764.22 162.94 17095.56 37845.62 2017-07-21 21:25:36.000 202 33764.21 162.98 17095.57 88888.00 2017-07-21 21:25:37.000 202 33764.21 162.97 17095.55 88888.00 2017-07-21 21:25:38.000 202 33764.23 162.95 17095.52 88888.00 2017-07-21 21:25:39.000 202 33764.24 162.94 17095.53 88888.00 2017-07-21 21:25:40.000 202 33764.26 162.95 17095.49 37845.60 2017-07-21 21:25:41.000 202 33764.27 162.94 17095.50 88888.00 2017-07-21 21:25:42.000 202 33764.29 162.94 17095.50 88888.00 2017-07-21 21:25:43.000 202 33764.28 162.93 17095.49 88888.00 2017-07-21 21:25:44.000 202 33764.25 162.98 17095.54 88888.00 2017-07-21 21:25:45.000 202 33764.22 162.95 17095.54 37845.71 2017-07-21 21:25:46.000 202 33764.26 162.94 17095.49 88888.00 2017-07-21 21:25:47.000 202 33764.22 162.94 17095.50 88888.00 2017-07-21 21:25:48.000 202 33764.24 162.94 17095.49 88888.00 2017-07-21 21:25:49.000 202 33764.26 163.00 17095.55 88888.00 2017-07-21 21:25:50.000 202 33764.30 163.16 17095.61 37845.65 2017-07-21 21:25:51.000 202 33764.32 163.12 17095.58 88888.00 2017-07-21 21:25:52.000 202 33764.26 163.09 17095.56 88888.00 2017-07-21 21:25:53.000 202 33764.28 163.06 17095.52 88888.00 2017-07-21 21:25:54.000 202 33764.24 163.12 17095.53 88888.00 2017-07-21 21:25:55.000 202 33764.24 163.12 17095.56 37845.53 2017-07-21 21:25:56.000 202 33764.22 163.15 17095.59 88888.00 2017-07-21 21:25:57.000 202 33764.24 163.13 17095.56 88888.00 2017-07-21 21:25:58.000 202 33764.21 163.15 17095.59 88888.00 2017-07-21 21:25:59.000 202 33764.23 163.18 17095.57 88888.00 2017-07-21 21:26:00.000 202 33764.25 163.13 17095.55 37845.59 2017-07-21 21:26:01.000 202 33764.20 163.11 17095.54 88888.00 2017-07-21 21:26:02.000 202 33764.17 163.15 17095.53 88888.00 2017-07-21 21:26:03.000 202 33764.16 163.12 17095.47 88888.00 2017-07-21 21:26:04.000 202 33764.14 163.17 17095.49 88888.00 2017-07-21 21:26:05.000 202 33764.15 163.15 17095.50 37845.50 2017-07-21 21:26:06.000 202 33764.16 163.13 17095.48 88888.00 2017-07-21 21:26:07.000 202 33764.11 163.12 17095.49 88888.00 2017-07-21 21:26:08.000 202 33764.12 163.11 17095.52 88888.00 2017-07-21 21:26:09.000 202 33764.06 163.11 17095.52 88888.00 2017-07-21 21:26:10.000 202 33764.08 163.14 17095.53 37845.52 2017-07-21 21:26:11.000 202 33764.06 163.10 17095.55 88888.00 2017-07-21 21:26:12.000 202 33764.08 163.13 17095.57 88888.00 2017-07-21 21:26:13.000 202 33764.07 163.14 17095.55 88888.00 2017-07-21 21:26:14.000 202 33764.05 163.12 17095.55 88888.00 2017-07-21 21:26:15.000 202 33764.04 163.09 17095.58 37845.45 2017-07-21 21:26:16.000 202 33764.02 163.12 17095.58 88888.00 2017-07-21 21:26:17.000 202 33764.01 163.11 17095.55 88888.00 2017-07-21 21:26:18.000 202 33764.01 163.11 17095.56 88888.00 2017-07-21 21:26:19.000 202 33764.03 163.11 17095.58 88888.00 2017-07-21 21:26:20.000 202 33764.04 163.07 17095.59 37845.42 2017-07-21 21:26:21.000 202 33764.01 163.06 17095.62 88888.00 2017-07-21 21:26:22.000 202 33764.01 163.07 17095.63 88888.00 2017-07-21 21:26:23.000 202 33763.98 163.05 17095.60 88888.00 2017-07-21 21:26:24.000 202 33763.96 163.09 17095.56 88888.00 2017-07-21 21:26:25.000 202 33763.99 163.11 17095.61 37845.42 2017-07-21 21:26:26.000 202 33763.99 163.11 17095.60 88888.00 2017-07-21 21:26:27.000 202 33763.98 163.08 17095.57 88888.00 2017-07-21 21:26:28.000 202 33763.98 163.08 17095.58 88888.00 2017-07-21 21:26:29.000 202 33763.95 163.09 17095.61 88888.00 2017-07-21 21:26:30.000 202 33763.92 163.11 17095.61 37845.35 2017-07-21 21:26:31.000 202 33763.94 163.09 17095.56 88888.00 2017-07-21 21:26:32.000 202 33763.99 163.09 17095.59 88888.00 2017-07-21 21:26:33.000 202 33764.02 163.07 17095.59 88888.00 2017-07-21 21:26:34.000 202 33764.01 163.07 17095.58 88888.00 2017-07-21 21:26:35.000 202 33763.98 163.08 17095.56 37845.39 2017-07-21 21:26:36.000 202 33763.99 163.08 17095.61 88888.00 2017-07-21 21:26:37.000 202 33763.97 163.07 17095.60 88888.00 2017-07-21 21:26:38.000 202 33763.99 163.08 17095.59 88888.00 2017-07-21 21:26:39.000 202 33764.01 163.12 17095.57 88888.00 2017-07-21 21:26:40.000 202 33764.01 163.13 17095.57 37845.41 2017-07-21 21:26:41.000 202 33763.99 163.12 17095.60 88888.00 2017-07-21 21:26:42.000 202 33763.95 163.11 17095.59 88888.00 2017-07-21 21:26:43.000 202 33763.95 163.09 17095.57 88888.00 2017-07-21 21:26:44.000 202 33763.99 163.07 17095.62 88888.00 2017-07-21 21:26:45.000 202 33764.01 163.08 17095.63 37845.46 2017-07-21 21:26:46.000 202 33764.04 163.13 17095.63 88888.00 2017-07-21 21:26:47.000 202 33764.05 163.15 17095.61 88888.00 2017-07-21 21:26:48.000 202 33764.07 163.09 17095.59 88888.00 2017-07-21 21:26:49.000 202 33764.06 163.07 17095.58 88888.00 2017-07-21 21:26:50.000 202 33764.09 163.07 17095.59 37845.49 2017-07-21 21:26:51.000 202 33764.09 163.08 17095.60 88888.00 2017-07-21 21:26:52.000 202 33764.09 163.11 17095.61 88888.00 2017-07-21 21:26:53.000 202 33764.12 163.10 17095.60 88888.00 2017-07-21 21:26:54.000 202 33764.12 163.13 17095.63 88888.00 2017-07-21 21:26:55.000 202 33764.13 163.14 17095.66 37845.54 2017-07-21 21:26:56.000 202 33764.16 163.12 17095.60 88888.00 2017-07-21 21:26:57.000 202 33764.20 163.12 17095.65 88888.00 2017-07-21 21:26:58.000 202 33764.23 163.16 17095.62 88888.00 2017-07-21 21:26:59.000 202 33764.23 163.19 17095.58 88888.00 2017-07-21 21:27:00.000 202 33764.22 163.16 17095.60 37845.57 2017-07-21 21:27:01.000 202 33764.24 163.13 17095.61 88888.00 2017-07-21 21:27:02.000 202 33764.23 163.10 17095.60 88888.00 2017-07-21 21:27:03.000 202 33764.21 163.10 17095.60 88888.00 2017-07-21 21:27:04.000 202 33764.23 163.17 17095.61 88888.00 2017-07-21 21:27:05.000 202 33764.27 163.17 17095.59 37845.72 2017-07-21 21:27:06.000 202 33764.32 163.15 17095.59 88888.00 2017-07-21 21:27:07.000 202 33764.33 163.18 17095.60 88888.00 2017-07-21 21:27:08.000 202 33764.34 163.19 17095.66 88888.00 2017-07-21 21:27:09.000 202 33764.36 163.16 17095.68 88888.00 2017-07-21 21:27:10.000 202 33764.41 163.17 17095.69 37845.72 2017-07-21 21:27:11.000 202 33764.39 163.17 17095.68 88888.00 2017-07-21 21:27:12.000 202 33764.38 163.19 17095.68 88888.00 2017-07-21 21:27:13.000 202 33764.40 163.22 17095.65 88888.00 2017-07-21 21:27:14.000 202 33764.41 163.22 17095.59 88888.00 2017-07-21 21:27:15.000 202 33764.42 163.24 17095.59 37845.74 2017-07-21 21:27:16.000 202 33764.44 163.28 17095.63 88888.00 2017-07-21 21:27:17.000 202 33764.46 163.30 17095.62 88888.00 2017-07-21 21:27:18.000 202 33764.46 163.31 17095.59 88888.00 2017-07-21 21:27:19.000 202 33764.47 163.28 17095.62 88888.00 2017-07-21 21:27:20.000 202 33764.48 163.31 17095.59 37845.79 2017-07-21 21:27:21.000 202 33764.45 163.30 17095.59 88888.00 2017-07-21 21:27:22.000 202 33764.47 163.28 17095.59 88888.00 2017-07-21 21:27:23.000 202 33764.50 163.26 17095.55 88888.00 2017-07-21 21:27:24.000 202 33764.54 163.31 17095.53 88888.00 2017-07-21 21:27:25.000 202 33764.49 163.28 17095.51 37845.89 2017-07-21 21:27:26.000 202 33764.52 163.28 17095.47 88888.00 2017-07-21 21:27:27.000 202 33764.52 163.28 17095.50 88888.00 2017-07-21 21:27:28.000 202 33764.51 163.25 17095.55 88888.00 2017-07-21 21:27:29.000 202 33764.49 163.28 17095.53 88888.00 2017-07-21 21:27:30.000 202 33764.49 163.30 17095.54 37845.85 2017-07-21 21:27:31.000 202 33764.49 163.28 17095.53 88888.00 2017-07-21 21:27:32.000 202 33764.52 163.30 17095.53 88888.00 2017-07-21 21:27:33.000 202 33764.54 163.26 17095.53 88888.00 2017-07-21 21:27:34.000 202 33764.55 163.25 17095.52 88888.00 2017-07-21 21:27:35.000 202 33764.55 163.27 17095.55 37845.86 2017-07-21 21:27:36.000 202 33764.56 163.29 17095.58 88888.00 2017-07-21 21:27:37.000 202 33764.56 163.30 17095.56 88888.00 2017-07-21 21:27:38.000 202 33764.54 163.31 17095.52 88888.00 2017-07-21 21:27:39.000 202 33764.55 163.31 17095.52 88888.00 2017-07-21 21:27:40.000 202 33764.55 163.31 17095.52 37845.84 2017-07-21 21:27:41.000 202 33764.60 163.29 17095.55 88888.00 2017-07-21 21:27:42.000 202 33764.57 163.30 17095.53 88888.00 2017-07-21 21:27:43.000 202 33764.60 163.34 17095.52 88888.00 2017-07-21 21:27:44.000 202 33764.64 163.34 17095.58 88888.00 2017-07-21 21:27:45.000 202 33764.65 163.35 17095.61 37845.96 2017-07-21 21:27:46.000 202 33764.65 163.36 17095.60 88888.00 2017-07-21 21:27:47.000 202 33764.67 163.42 17095.56 88888.00 2017-07-21 21:27:48.000 202 33764.67 163.45 17095.54 88888.00 2017-07-21 21:27:49.000 202 33764.65 163.40 17095.55 88888.00 2017-07-21 21:27:50.000 202 33764.66 163.39 17095.57 37845.88 2017-07-21 21:27:51.000 202 33764.67 163.42 17095.55 88888.00 2017-07-21 21:27:52.000 202 33764.65 163.39 17095.56 88888.00 2017-07-21 21:27:53.000 202 33764.67 163.40 17095.58 88888.00 2017-07-21 21:27:54.000 202 33764.67 163.45 17095.56 88888.00 2017-07-21 21:27:55.000 202 33764.65 163.46 17095.55 37845.94 2017-07-21 21:27:56.000 202 33764.69 163.48 17095.53 88888.00 2017-07-21 21:27:57.000 202 33764.70 163.46 17095.51 88888.00 2017-07-21 21:27:58.000 202 33764.74 163.43 17095.49 88888.00 2017-07-21 21:27:59.000 202 33764.78 163.47 17095.52 88888.00 2017-07-21 21:28:00.000 202 33764.82 163.49 17095.58 37846.05 2017-07-21 21:28:01.000 202 33764.84 163.48 17095.56 88888.00 2017-07-21 21:28:02.000 202 33764.83 163.45 17095.56 88888.00 2017-07-21 21:28:03.000 202 33764.86 163.48 17095.55 88888.00 2017-07-21 21:28:04.000 202 33764.87 163.49 17095.51 88888.00 2017-07-21 21:28:05.000 202 33764.88 163.55 17095.50 37846.01 2017-07-21 21:28:06.000 202 33764.84 163.55 17095.49 88888.00 2017-07-21 21:28:07.000 202 33764.80 163.51 17095.53 88888.00 2017-07-21 21:28:08.000 202 33764.84 163.51 17095.51 88888.00 2017-07-21 21:28:09.000 202 33764.85 163.55 17095.56 88888.00 2017-07-21 21:28:10.000 202 33764.89 163.57 17095.55 37846.10 2017-07-21 21:28:11.000 202 33764.91 163.53 17095.54 88888.00 2017-07-21 21:28:12.000 202 33764.91 163.56 17095.57 88888.00 2017-07-21 21:28:13.000 202 33764.91 163.59 17095.59 88888.00 2017-07-21 21:28:14.000 202 33764.89 163.57 17095.59 88888.00 2017-07-21 21:28:15.000 202 33764.87 163.51 17095.55 37846.10 2017-07-21 21:28:16.000 202 33764.87 163.50 17095.48 88888.00 2017-07-21 21:28:17.000 202 33764.85 163.53 17095.43 88888.00 2017-07-21 21:28:18.000 202 33764.86 163.49 17095.47 88888.00 2017-07-21 21:28:19.000 202 33764.91 163.48 17095.49 88888.00 2017-07-21 21:28:20.000 202 33764.90 163.47 17095.47 37846.09 2017-07-21 21:28:21.000 202 33764.86 163.47 17095.49 88888.00 2017-07-21 21:28:22.000 202 33764.87 163.46 17095.49 88888.00 2017-07-21 21:28:23.000 202 33764.90 163.47 17095.51 88888.00 2017-07-21 21:28:24.000 202 33764.88 163.51 17095.54 88888.00 2017-07-21 21:28:25.000 202 33764.87 163.49 17095.50 37846.16 2017-07-21 21:28:26.000 202 33764.86 163.49 17095.48 88888.00 2017-07-21 21:28:27.000 202 33764.85 163.46 17095.50 88888.00 2017-07-21 21:28:28.000 202 33764.86 163.43 17095.55 88888.00 2017-07-21 21:28:29.000 202 33764.85 163.42 17095.58 88888.00 2017-07-21 21:28:30.000 202 33764.83 163.40 17095.58 37846.02 2017-07-21 21:28:31.000 202 33764.83 163.38 17095.56 88888.00 2017-07-21 21:28:32.000 202 33764.81 163.37 17095.58 88888.00 2017-07-21 21:28:33.000 202 33764.81 163.40 17095.55 88888.00 2017-07-21 21:28:34.000 202 33764.81 163.38 17095.54 88888.00 2017-07-21 21:28:35.000 202 33764.83 163.39 17095.52 37846.11 2017-07-21 21:28:36.000 202 33764.83 163.34 17095.55 88888.00 2017-07-21 21:28:37.000 202 33764.81 163.31 17095.55 88888.00 2017-07-21 21:28:38.000 202 33764.82 163.35 17095.59 88888.00 2017-07-21 21:28:39.000 202 33764.84 163.34 17095.57 88888.00 2017-07-21 21:28:40.000 202 33764.83 163.29 17095.56 37846.09 2017-07-21 21:28:41.000 202 33764.80 163.31 17095.57 88888.00 2017-07-21 21:28:42.000 202 33764.78 163.34 17095.54 88888.00 2017-07-21 21:28:43.000 202 33764.76 163.34 17095.56 88888.00 2017-07-21 21:28:44.000 202 33764.79 163.30 17095.54 88888.00 2017-07-21 21:28:45.000 202 33764.76 163.31 17095.51 37846.05 2017-07-21 21:28:46.000 202 33764.76 163.34 17095.54 88888.00 2017-07-21 21:28:47.000 202 33764.75 163.32 17095.58 88888.00 2017-07-21 21:28:48.000 202 33764.78 163.34 17095.60 88888.00 2017-07-21 21:28:49.000 202 33764.80 163.29 17095.58 88888.00 2017-07-21 21:28:50.000 202 33764.81 163.31 17095.56 37846.04 2017-07-21 21:28:51.000 202 33764.79 163.32 17095.61 88888.00 2017-07-21 21:28:52.000 202 33764.78 163.29 17095.59 88888.00 2017-07-21 21:28:53.000 202 33764.82 163.22 17095.55 88888.00 2017-07-21 21:28:54.000 202 33764.83 163.26 17095.59 88888.00 2017-07-21 21:28:55.000 202 33764.84 163.27 17095.59 37846.12 2017-07-21 21:28:56.000 202 33764.86 163.27 17095.58 88888.00 2017-07-21 21:28:57.000 202 33764.83 163.25 17095.58 88888.00 2017-07-21 21:28:58.000 202 33764.84 163.27 17095.62 88888.00 2017-07-21 21:28:59.000 202 33764.83 163.26 17095.60 88888.00 2017-07-21 21:29:00.000 202 33764.84 163.28 17095.54 37846.22 2017-07-21 21:29:01.000 202 33764.89 163.35 17095.57 88888.00 2017-07-21 21:29:02.000 202 33764.96 163.35 17095.59 88888.00 2017-07-21 21:29:03.000 202 33764.98 163.36 17095.62 88888.00 2017-07-21 21:29:04.000 202 33765.01 163.35 17095.63 88888.00 2017-07-21 21:29:05.000 202 33764.99 163.34 17095.60 37846.19 2017-07-21 21:29:06.000 202 33765.02 163.34 17095.61 88888.00 2017-07-21 21:29:07.000 202 33765.03 163.34 17095.55 88888.00 2017-07-21 21:29:08.000 202 33765.05 163.35 17095.58 88888.00 2017-07-21 21:29:09.000 202 33765.06 163.32 17095.60 88888.00 2017-07-21 21:29:10.000 202 33765.03 163.33 17095.59 37846.22 2017-07-21 21:29:11.000 202 33765.04 163.34 17095.53 88888.00 2017-07-21 21:29:12.000 202 33765.06 163.31 17095.53 88888.00 2017-07-21 21:29:13.000 202 33765.09 163.30 17095.53 88888.00 2017-07-21 21:29:14.000 202 33765.12 163.29 17095.49 88888.00 2017-07-21 21:29:15.000 202 33765.07 163.27 17095.50 37846.20 2017-07-21 21:29:16.000 202 33765.05 163.29 17095.51 88888.00 2017-07-21 21:29:17.000 202 33765.07 163.30 17095.51 88888.00 2017-07-21 21:29:18.000 202 33765.07 163.27 17095.52 88888.00 2017-07-21 21:29:19.000 202 33765.03 163.32 17095.53 88888.00 2017-07-21 21:29:20.000 202 33765.04 163.30 17095.54 37846.33 2017-07-21 21:29:21.000 202 33765.05 163.26 17095.55 88888.00 2017-07-21 21:29:22.000 202 33765.02 163.23 17095.50 88888.00 2017-07-21 21:29:23.000 202 33765.02 163.21 17095.51 88888.00 2017-07-21 21:29:24.000 202 33765.00 163.22 17095.55 88888.00 2017-07-21 21:29:25.000 202 33765.04 163.22 17095.54 37846.30 2017-07-21 21:29:26.000 202 33765.05 163.21 17095.52 88888.00 2017-07-21 21:29:27.000 202 33765.05 163.21 17095.56 88888.00 2017-07-21 21:29:28.000 202 33765.05 163.20 17095.55 88888.00 2017-07-21 21:29:29.000 202 33765.02 163.17 17095.51 88888.00 2017-07-21 21:29:30.000 202 33765.07 163.20 17095.48 37846.18 2017-07-21 21:29:31.000 202 33765.06 163.21 17095.50 88888.00 2017-07-21 21:29:32.000 202 33765.04 163.16 17095.48 88888.00 2017-07-21 21:29:33.000 202 33765.03 163.20 17095.53 88888.00 2017-07-21 21:29:34.000 202 33765.03 163.17 17095.58 88888.00 2017-07-21 21:29:35.000 202 33765.09 163.11 17095.54 37846.40 2017-07-21 21:29:36.000 202 33765.08 163.13 17095.54 88888.00 2017-07-21 21:29:37.000 202 33765.06 163.13 17095.53 88888.00 2017-07-21 21:29:38.000 202 33765.06 163.11 17095.55 88888.00 2017-07-21 21:29:39.000 202 33765.08 163.06 17095.55 88888.00 2017-07-21 21:29:40.000 202 33765.11 163.08 17095.57 37846.31 2017-07-21 21:29:41.000 202 33765.07 163.02 17095.54 88888.00 2017-07-21 21:29:42.000 202 33765.12 163.03 17095.56 88888.00 2017-07-21 21:29:43.000 202 33765.13 163.04 17095.57 88888.00 2017-07-21 21:29:44.000 202 33765.12 163.00 17095.57 88888.00 2017-07-21 21:29:45.000 202 33765.12 162.97 17095.57 37846.31 2017-07-21 21:29:46.000 202 33765.10 162.95 17095.59 88888.00 2017-07-21 21:29:47.000 202 33765.08 162.93 17095.58 88888.00 2017-07-21 21:29:48.000 202 33765.07 162.97 17095.57 88888.00 2017-07-21 21:29:49.000 202 33765.08 163.00 17095.57 88888.00 2017-07-21 21:29:50.000 202 33765.12 163.01 17095.58 37846.36 2017-07-21 21:29:51.000 202 33765.08 162.99 17095.55 88888.00 2017-07-21 21:29:52.000 202 33765.05 162.98 17095.58 88888.00 2017-07-21 21:29:53.000 202 33765.02 162.97 17095.59 88888.00 2017-07-21 21:29:54.000 202 33765.06 162.95 17095.60 88888.00 2017-07-21 21:29:55.000 202 33765.10 162.92 17095.61 37846.34 2017-07-21 21:29:56.000 202 33765.05 162.92 17095.66 88888.00 2017-07-21 21:29:57.000 202 33765.06 162.93 17095.68 88888.00 2017-07-21 21:29:58.000 202 33765.08 162.92 17095.65 88888.00 2017-07-21 21:29:59.000 202 33765.03 162.94 17095.64 88888.00 2017-07-21 21:30:00.000 202 33765.02 162.94 17095.60 37846.42 2017-07-21 21:30:01.000 202 33765.01 162.92 17095.62 88888.00 2017-07-21 21:30:02.000 202 33764.98 162.95 17095.63 88888.00 2017-07-21 21:30:03.000 202 33765.01 162.94 17095.60 88888.00 2017-07-21 21:30:04.000 202 33765.04 162.97 17095.62 88888.00 2017-07-21 21:30:05.000 202 33765.04 162.97 17095.65 37846.33 2017-07-21 21:30:06.000 202 33765.05 162.97 17095.64 88888.00 2017-07-21 21:30:07.000 202 33765.04 162.93 17095.60 88888.00 2017-07-21 21:30:08.000 202 33765.04 162.91 17095.66 88888.00 2017-07-21 21:30:09.000 202 33765.00 162.89 17095.62 88888.00 2017-07-21 21:30:10.000 202 33765.01 162.87 17095.59 37846.33 2017-07-21 21:30:11.000 202 33765.00 162.84 17095.55 88888.00 2017-07-21 21:30:12.000 202 33765.01 162.85 17095.52 88888.00 2017-07-21 21:30:13.000 202 33765.02 162.86 17095.56 88888.00 2017-07-21 21:30:14.000 202 33765.05 162.85 17095.56 88888.00 2017-07-21 21:30:15.000 202 33765.02 162.86 17095.51 37846.27 2017-07-21 21:30:16.000 202 33765.03 162.88 17095.51 88888.00 2017-07-21 21:30:17.000 202 33765.03 162.85 17095.56 88888.00 2017-07-21 21:30:18.000 202 33765.04 162.81 17095.57 88888.00 2017-07-21 21:30:19.000 202 33765.03 162.79 17095.58 88888.00 2017-07-21 21:30:20.000 202 33765.03 162.78 17095.56 37846.26 2017-07-21 21:30:21.000 202 33765.03 162.78 17095.55 88888.00 2017-07-21 21:30:22.000 202 33765.00 162.77 17095.55 88888.00 2017-07-21 21:30:23.000 202 33764.97 162.78 17095.51 88888.00 2017-07-21 21:30:24.000 202 33764.96 162.76 17095.55 88888.00 2017-07-21 21:30:25.000 202 33764.92 162.79 17095.56 37846.26 2017-07-21 21:30:26.000 202 33764.95 162.76 17095.53 88888.00 2017-07-21 21:30:27.000 202 33764.93 162.72 17095.54 88888.00 2017-07-21 21:30:28.000 202 33764.92 162.77 17095.56 88888.00 2017-07-21 21:30:29.000 202 33764.94 162.76 17095.59 88888.00 2017-07-21 21:30:30.000 202 33764.96 162.74 17095.60 37846.32 2017-07-21 21:30:31.000 202 33764.93 162.72 17095.63 88888.00 2017-07-21 21:30:32.000 202 33764.95 162.71 17095.62 88888.00 2017-07-21 21:30:33.000 202 33764.99 162.73 17095.61 88888.00 2017-07-21 21:30:34.000 202 33765.00 162.72 17095.61 88888.00 2017-07-21 21:30:35.000 202 33764.99 162.70 17095.60 37846.28 2017-07-21 21:30:36.000 202 33764.99 162.68 17095.62 88888.00 2017-07-21 21:30:37.000 202 33764.98 162.69 17095.63 88888.00 2017-07-21 21:30:38.000 202 33764.99 162.70 17095.63 88888.00 2017-07-21 21:30:39.000 202 33765.01 162.66 17095.61 88888.00 2017-07-21 21:30:40.000 202 33765.02 162.65 17095.65 37846.24 2017-07-21 21:30:41.000 202 33765.00 162.63 17095.65 88888.00 2017-07-21 21:30:42.000 202 33764.98 162.60 17095.58 88888.00 2017-07-21 21:30:43.000 202 33765.01 162.60 17095.55 88888.00 2017-07-21 21:30:44.000 202 33765.02 162.55 17095.57 88888.00 2017-07-21 21:30:45.000 202 33765.00 162.55 17095.57 37846.33 2017-07-21 21:30:46.000 202 33765.03 162.57 17095.58 88888.00 2017-07-21 21:30:47.000 202 33765.04 162.56 17095.57 88888.00 2017-07-21 21:30:48.000 202 33765.06 162.55 17095.57 88888.00 2017-07-21 21:30:49.000 202 33765.04 162.52 17095.60 88888.00 2017-07-21 21:30:50.000 202 33765.00 162.48 17095.61 37846.31 2017-07-21 21:30:51.000 202 33765.01 162.46 17095.59 88888.00 2017-07-21 21:30:52.000 202 33765.04 162.43 17095.56 88888.00 2017-07-21 21:30:53.000 202 33765.04 162.41 17095.55 88888.00 2017-07-21 21:30:54.000 202 33765.08 162.42 17095.58 88888.00 2017-07-21 21:30:55.000 202 33765.09 162.40 17095.56 37846.40 2017-07-21 21:30:56.000 202 33765.08 162.46 17095.55 88888.00 2017-07-21 21:30:57.000 202 33765.06 162.42 17095.57 88888.00 2017-07-21 21:30:58.000 202 33765.05 162.35 17095.55 88888.00 2017-07-21 21:30:59.000 202 33765.08 162.36 17095.57 88888.00 2017-07-21 21:31:00.000 202 33765.07 162.34 17095.63 37846.40 2017-07-21 21:31:01.000 202 33765.08 162.35 17095.59 88888.00 2017-07-21 21:31:02.000 202 33765.09 162.38 17095.58 88888.00 2017-07-21 21:31:03.000 202 33765.12 162.37 17095.57 88888.00 2017-07-21 21:31:04.000 202 33765.13 162.38 17095.60 88888.00 2017-07-21 21:31:05.000 202 33765.16 162.39 17095.60 37846.37 2017-07-21 21:31:06.000 202 33765.20 162.38 17095.57 88888.00 2017-07-21 21:31:07.000 202 33765.20 162.34 17095.54 88888.00 2017-07-21 21:31:08.000 202 33765.18 162.37 17095.57 88888.00 2017-07-21 21:31:09.000 202 33765.20 162.38 17095.60 88888.00 2017-07-21 21:31:10.000 202 33765.20 162.35 17095.58 37846.44 2017-07-21 21:31:11.000 202 33765.21 162.38 17095.57 88888.00 2017-07-21 21:31:12.000 202 33765.23 162.39 17095.57 88888.00 2017-07-21 21:31:13.000 202 33765.25 162.45 17095.60 88888.00 2017-07-21 21:31:14.000 202 33765.26 162.45 17095.65 88888.00 2017-07-21 21:31:15.000 202 33765.27 162.43 17095.63 37846.48 2017-07-21 21:31:16.000 202 33765.27 162.43 17095.62 88888.00 2017-07-21 21:31:17.000 202 33765.28 162.41 17095.64 88888.00 2017-07-21 21:31:18.000 202 33765.32 162.44 17095.65 88888.00 2017-07-21 21:31:19.000 202 33765.33 162.43 17095.65 88888.00 2017-07-21 21:31:20.000 202 33765.32 162.41 17095.65 37846.55 2017-07-21 21:31:21.000 202 33765.31 162.42 17095.58 88888.00 2017-07-21 21:31:22.000 202 33765.32 162.42 17095.55 88888.00 2017-07-21 21:31:23.000 202 33765.35 162.43 17095.60 88888.00 2017-07-21 21:31:24.000 202 33765.37 162.43 17095.57 88888.00 2017-07-21 21:31:25.000 202 33765.39 162.41 17095.60 37846.59 2017-07-21 21:31:26.000 202 33765.40 162.43 17095.56 88888.00 2017-07-21 21:31:27.000 202 33765.36 162.45 17095.55 88888.00 2017-07-21 21:31:28.000 202 33765.35 162.46 17095.58 88888.00 2017-07-21 21:31:29.000 202 33765.35 162.44 17095.57 88888.00 2017-07-21 21:31:30.000 202 33765.38 162.44 17095.59 37846.68 2017-07-21 21:31:31.000 202 33765.37 162.46 17095.62 88888.00 2017-07-21 21:31:32.000 202 33765.38 162.43 17095.67 88888.00 2017-07-21 21:31:33.000 202 33765.37 162.42 17095.66 88888.00 2017-07-21 21:31:34.000 202 33765.38 162.42 17095.66 88888.00 2017-07-21 21:31:35.000 202 33765.39 162.42 17095.69 37846.65 2017-07-21 21:31:36.000 202 33765.44 162.44 17095.66 88888.00 2017-07-21 21:31:37.000 202 33765.43 162.46 17095.63 88888.00 2017-07-21 21:31:38.000 202 33765.44 162.47 17095.61 88888.00 2017-07-21 21:31:39.000 202 33765.45 162.51 17095.61 88888.00 2017-07-21 21:31:40.000 202 33765.49 162.47 17095.66 37846.74 2017-07-21 21:31:41.000 202 33765.52 162.44 17095.65 88888.00 2017-07-21 21:31:42.000 202 33765.53 162.48 17095.64 88888.00 2017-07-21 21:31:43.000 202 33765.50 162.47 17095.64 88888.00 2017-07-21 21:31:44.000 202 33765.54 162.48 17095.65 88888.00 2017-07-21 21:31:45.000 202 33765.54 162.49 17095.61 37846.70 2017-07-21 21:31:46.000 202 33765.54 162.48 17095.60 88888.00 2017-07-21 21:31:47.000 202 33765.55 162.46 17095.59 88888.00 2017-07-21 21:31:48.000 202 33765.61 162.46 17095.64 88888.00 2017-07-21 21:31:49.000 202 33765.63 162.45 17095.63 88888.00 2017-07-21 21:31:50.000 202 33765.65 162.43 17095.64 37846.85 2017-07-21 21:31:51.000 202 33765.61 162.42 17095.64 88888.00 2017-07-21 21:31:52.000 202 33765.62 162.39 17095.63 88888.00 2017-07-21 21:31:53.000 202 33765.68 162.37 17095.63 88888.00 2017-07-21 21:31:54.000 202 33765.72 162.38 17095.62 88888.00 2017-07-21 21:31:55.000 202 33765.72 162.37 17095.63 37846.98 2017-07-21 21:31:56.000 202 33765.75 162.39 17095.63 88888.00 2017-07-21 21:31:57.000 202 33765.75 162.38 17095.59 88888.00 2017-07-21 21:31:58.000 202 33765.76 162.38 17095.59 88888.00 2017-07-21 21:31:59.000 202 33765.75 162.35 17095.60 88888.00 2017-07-21 21:32:00.000 202 33765.74 162.32 17095.60 37846.93 2017-07-21 21:32:01.000 202 33765.83 162.37 17095.60 88888.00 2017-07-21 21:32:02.000 202 33765.88 162.39 17095.63 88888.00 2017-07-21 21:32:03.000 202 33765.85 162.46 17095.61 88888.00 2017-07-21 21:32:04.000 202 33765.87 162.47 17095.59 88888.00 2017-07-21 21:32:05.000 202 33765.89 162.46 17095.59 37846.99 2017-07-21 21:32:06.000 202 33765.94 162.45 17095.61 88888.00 2017-07-21 21:32:07.000 202 33765.95 162.49 17095.61 88888.00 2017-07-21 21:32:08.000 202 33765.96 162.48 17095.61 88888.00 2017-07-21 21:32:09.000 202 33765.98 162.48 17095.63 88888.00 2017-07-21 21:32:10.000 202 33765.98 162.51 17095.64 37847.20 2017-07-21 21:32:11.000 202 33765.99 162.52 17095.66 88888.00 2017-07-21 21:32:12.000 202 33765.99 162.52 17095.62 88888.00 2017-07-21 21:32:13.000 202 33766.00 162.50 17095.60 88888.00 2017-07-21 21:32:14.000 202 33766.01 162.51 17095.59 88888.00 2017-07-21 21:32:15.000 202 33766.01 162.52 17095.55 37847.12 2017-07-21 21:32:16.000 202 33766.06 162.53 17095.55 88888.00 2017-07-21 21:32:17.000 202 33766.05 162.47 17095.51 88888.00 2017-07-21 21:32:18.000 202 33766.09 162.47 17095.54 88888.00 2017-07-21 21:32:19.000 202 33766.13 162.46 17095.53 88888.00 2017-07-21 21:32:20.000 202 33766.12 162.43 17095.54 37847.14 2017-07-21 21:32:21.000 202 33766.10 162.41 17095.56 88888.00 2017-07-21 21:32:22.000 202 33766.08 162.40 17095.57 88888.00 2017-07-21 21:32:23.000 202 33766.11 162.40 17095.57 88888.00 2017-07-21 21:32:24.000 202 33766.08 162.42 17095.59 88888.00 2017-07-21 21:32:25.000 202 33766.10 162.42 17095.61 37847.17 2017-07-21 21:32:26.000 202 33766.14 162.40 17095.61 88888.00 2017-07-21 21:32:27.000 202 33766.14 162.41 17095.59 88888.00 2017-07-21 21:32:28.000 202 33766.14 162.44 17095.59 88888.00 2017-07-21 21:32:29.000 202 33766.12 162.42 17095.59 88888.00 2017-07-21 21:32:30.000 202 33766.15 162.35 17095.61 37847.31 2017-07-21 21:32:31.000 202 33766.14 162.37 17095.63 88888.00 2017-07-21 21:32:32.000 202 33766.11 162.38 17095.61 88888.00 2017-07-21 21:32:33.000 202 33766.10 162.36 17095.63 88888.00 2017-07-21 21:32:34.000 202 33766.09 162.35 17095.60 88888.00 2017-07-21 21:32:35.000 202 33766.09 162.34 17095.60 37847.32 2017-07-21 21:32:36.000 202 33766.07 162.35 17095.63 88888.00 2017-07-21 21:32:37.000 202 33766.02 162.37 17095.62 88888.00 2017-07-21 21:32:38.000 202 33766.07 162.38 17095.61 88888.00 2017-07-21 21:32:39.000 202 33766.10 162.38 17095.61 88888.00 2017-07-21 21:32:40.000 202 33766.11 162.40 17095.62 37847.22 2017-07-21 21:32:41.000 202 33766.13 162.37 17095.63 88888.00 2017-07-21 21:32:42.000 202 33766.13 162.35 17095.62 88888.00 2017-07-21 21:32:43.000 202 33766.11 162.34 17095.62 88888.00 2017-07-21 21:32:44.000 202 33766.14 162.37 17095.64 88888.00 2017-07-21 21:32:45.000 202 33766.16 162.38 17095.63 37847.17 2017-07-21 21:32:46.000 202 33766.18 162.39 17095.60 88888.00 2017-07-21 21:32:47.000 202 33766.16 162.36 17095.58 88888.00 2017-07-21 21:32:48.000 202 33766.16 162.34 17095.58 88888.00 2017-07-21 21:32:49.000 202 33766.12 162.31 17095.58 88888.00 2017-07-21 21:32:50.000 202 33766.14 162.27 17095.61 37847.25 2017-07-21 21:32:51.000 202 33766.13 162.28 17095.59 88888.00 2017-07-21 21:32:52.000 202 33766.14 162.29 17095.57 88888.00 2017-07-21 21:32:53.000 202 33766.15 162.29 17095.58 88888.00 2017-07-21 21:32:54.000 202 33766.18 162.25 17095.65 88888.00 2017-07-21 21:32:55.000 202 33766.16 162.25 17095.63 37847.36 2017-07-21 21:32:56.000 202 33766.14 162.26 17095.62 88888.00 2017-07-21 21:32:57.000 202 33766.18 162.26 17095.63 88888.00 2017-07-21 21:32:58.000 202 33766.17 162.26 17095.61 88888.00 2017-07-21 21:32:59.000 202 33766.19 162.26 17095.64 88888.00 2017-07-21 21:33:00.000 202 33766.17 162.27 17095.66 37847.30 2017-07-21 21:33:01.000 202 33766.19 162.27 17095.64 88888.00 2017-07-21 21:33:02.000 202 33766.19 162.29 17095.61 88888.00 2017-07-21 21:33:03.000 202 33766.20 162.29 17095.62 88888.00 2017-07-21 21:33:04.000 202 33766.23 162.29 17095.61 88888.00 2017-07-21 21:33:05.000 202 33766.19 162.28 17095.63 37847.50 2017-07-21 21:33:06.000 202 33766.17 162.28 17095.64 88888.00 2017-07-21 21:33:07.000 202 33766.14 162.25 17095.66 88888.00 2017-07-21 21:33:08.000 202 33766.15 162.22 17095.67 88888.00 2017-07-21 21:33:09.000 202 33766.15 162.24 17095.65 88888.00 2017-07-21 21:33:10.000 202 33766.16 162.28 17095.67 37847.38 2017-07-21 21:33:11.000 202 33766.20 162.28 17095.65 88888.00 2017-07-21 21:33:12.000 202 33766.19 162.24 17095.64 88888.00 2017-07-21 21:33:13.000 202 33766.19 162.25 17095.64 88888.00 2017-07-21 21:33:14.000 202 33766.20 162.26 17095.66 88888.00 2017-07-21 21:33:15.000 202 33766.20 162.21 17095.65 37847.45 2017-07-21 21:33:16.000 202 33766.23 162.22 17095.66 88888.00 2017-07-21 21:33:17.000 202 33766.24 162.26 17095.66 88888.00 2017-07-21 21:33:18.000 202 33766.24 162.24 17095.67 88888.00 2017-07-21 21:33:19.000 202 33766.26 162.23 17095.66 88888.00 2017-07-21 21:33:20.000 202 33766.26 162.23 17095.69 37847.38 2017-07-21 21:33:21.000 202 33766.22 162.21 17095.72 88888.00 2017-07-21 21:33:22.000 202 33766.23 162.22 17095.73 88888.00 2017-07-21 21:33:23.000 202 33766.26 162.22 17095.68 88888.00 2017-07-21 21:33:24.000 202 33766.22 162.24 17095.66 88888.00 2017-07-21 21:33:25.000 202 33766.23 162.22 17095.65 37847.38 2017-07-21 21:33:26.000 202 33766.24 162.20 17095.63 88888.00 2017-07-21 21:33:27.000 202 33766.24 162.21 17095.66 88888.00 2017-07-21 21:33:28.000 202 33766.20 162.20 17095.66 88888.00 2017-07-21 21:33:29.000 202 33766.16 162.17 17095.64 88888.00 2017-07-21 21:33:30.000 202 33766.19 162.18 17095.62 37847.45 2017-07-21 21:33:31.000 202 33766.18 162.19 17095.65 88888.00 2017-07-21 21:33:32.000 202 33766.18 162.20 17095.64 88888.00 2017-07-21 21:33:33.000 202 33766.20 162.19 17095.67 88888.00 2017-07-21 21:33:34.000 202 33766.22 162.19 17095.69 88888.00 2017-07-21 21:33:35.000 202 33766.23 162.18 17095.70 37847.36 2017-07-21 21:33:36.000 202 33766.23 162.21 17095.69 88888.00 2017-07-21 21:33:37.000 202 33766.21 162.20 17095.70 88888.00 2017-07-21 21:33:38.000 202 33766.19 162.17 17095.66 88888.00 2017-07-21 21:33:39.000 202 33766.22 162.17 17095.67 88888.00 2017-07-21 21:33:40.000 202 33766.20 162.15 17095.66 37847.48 2017-07-21 21:33:41.000 202 33766.21 162.15 17095.67 88888.00 2017-07-21 21:33:42.000 202 33766.23 162.16 17095.68 88888.00 2017-07-21 21:33:43.000 202 33766.20 162.17 17095.69 88888.00 2017-07-21 21:33:44.000 202 33766.21 162.19 17095.69 88888.00 2017-07-21 21:33:45.000 202 33766.24 162.16 17095.69 37847.34 2017-07-21 21:33:46.000 202 33766.24 162.16 17095.70 88888.00 2017-07-21 21:33:47.000 202 33766.23 162.16 17095.66 88888.00 2017-07-21 21:33:48.000 202 33766.23 162.18 17095.66 88888.00 2017-07-21 21:33:49.000 202 33766.19 162.15 17095.69 88888.00 2017-07-21 21:33:50.000 202 33766.18 162.19 17095.72 37847.33 2017-07-21 21:33:51.000 202 33766.14 162.22 17095.73 88888.00 2017-07-21 21:33:52.000 202 33766.17 162.21 17095.70 88888.00 2017-07-21 21:33:53.000 202 33766.19 162.21 17095.70 88888.00 2017-07-21 21:33:54.000 202 33766.15 162.23 17095.68 88888.00 2017-07-21 21:33:55.000 202 33766.18 162.22 17095.67 37847.43 2017-07-21 21:33:56.000 202 33766.20 162.23 17095.66 88888.00 2017-07-21 21:33:57.000 202 33766.20 162.23 17095.62 88888.00 2017-07-21 21:33:58.000 202 33766.22 162.22 17095.64 88888.00 2017-07-21 21:33:59.000 202 33766.19 162.23 17095.64 88888.00 2017-07-21 21:34:00.000 202 33766.19 162.26 17095.69 37847.46 2017-07-21 21:34:01.000 202 33766.20 162.27 17095.69 88888.00 2017-07-21 21:34:02.000 202 33766.24 162.24 17095.68 88888.00 2017-07-21 21:34:03.000 202 33766.25 162.23 17095.63 88888.00 2017-07-21 21:34:04.000 202 33766.28 162.25 17095.66 88888.00 2017-07-21 21:34:05.000 202 33766.29 162.26 17095.63 37847.42 2017-07-21 21:34:06.000 202 33766.27 162.28 17095.62 88888.00 2017-07-21 21:34:07.000 202 33766.28 162.29 17095.61 88888.00 2017-07-21 21:34:08.000 202 33766.30 162.29 17095.64 88888.00 2017-07-21 21:34:09.000 202 33766.31 162.31 17095.61 88888.00 2017-07-21 21:34:10.000 202 33766.34 162.30 17095.58 37847.61 2017-07-21 21:34:11.000 202 33766.35 162.30 17095.59 88888.00 2017-07-21 21:34:12.000 202 33766.37 162.35 17095.61 88888.00 2017-07-21 21:34:13.000 202 33766.36 162.35 17095.60 88888.00 2017-07-21 21:34:14.000 202 33766.36 162.32 17095.59 88888.00 2017-07-21 21:34:15.000 202 33766.39 162.35 17095.57 37847.59 2017-07-21 21:34:16.000 202 33766.40 162.39 17095.56 88888.00 2017-07-21 21:34:17.000 202 33766.43 162.41 17095.60 88888.00 2017-07-21 21:34:18.000 202 33766.42 162.41 17095.58 88888.00 2017-07-21 21:34:19.000 202 33766.41 162.37 17095.59 88888.00 2017-07-21 21:34:20.000 202 33766.42 162.34 17095.61 37847.54 2017-07-21 21:34:21.000 202 33766.41 162.32 17095.56 88888.00 2017-07-21 21:34:22.000 202 33766.40 162.36 17095.56 88888.00 2017-07-21 21:34:23.000 202 33766.40 162.33 17095.57 88888.00 2017-07-21 21:34:24.000 202 33766.41 162.37 17095.63 88888.00 2017-07-21 21:34:25.000 202 33766.43 162.36 17095.60 37847.48 2017-07-21 21:34:26.000 202 33766.45 162.33 17095.61 88888.00 2017-07-21 21:34:27.000 202 33766.45 162.32 17095.60 88888.00 2017-07-21 21:34:28.000 202 33766.42 162.34 17095.58 88888.00 2017-07-21 21:34:29.000 202 33766.36 162.34 17095.55 88888.00 2017-07-21 21:34:30.000 202 33766.35 162.38 17095.58 37847.59 2017-07-21 21:34:31.000 202 33766.34 162.40 17095.61 88888.00 2017-07-21 21:34:32.000 202 33766.35 162.36 17095.62 88888.00 2017-07-21 21:34:33.000 202 33766.36 162.35 17095.59 88888.00 2017-07-21 21:34:34.000 202 33766.37 162.36 17095.60 88888.00 2017-07-21 21:34:35.000 202 33766.34 162.36 17095.61 37847.53 2017-07-21 21:34:36.000 202 33766.34 162.38 17095.59 88888.00 2017-07-21 21:34:37.000 202 33766.27 162.35 17095.61 88888.00 2017-07-21 21:34:38.000 202 33766.28 162.35 17095.63 88888.00 2017-07-21 21:34:39.000 202 33766.25 162.33 17095.61 88888.00 2017-07-21 21:34:40.000 202 33766.24 162.31 17095.59 37847.50 2017-07-21 21:34:41.000 202 33766.21 162.33 17095.65 88888.00 2017-07-21 21:34:42.000 202 33766.20 162.28 17095.61 88888.00 2017-07-21 21:34:43.000 202 33766.24 162.28 17095.59 88888.00 2017-07-21 21:34:44.000 202 33766.23 162.28 17095.62 88888.00 2017-07-21 21:34:45.000 202 33766.22 162.25 17095.64 37847.37 2017-07-21 21:34:46.000 202 33766.26 162.22 17095.63 88888.00 2017-07-21 21:34:47.000 202 33766.26 162.17 17095.64 88888.00 2017-07-21 21:34:48.000 202 33766.23 162.13 17095.64 88888.00 2017-07-21 21:34:49.000 202 33766.22 162.11 17095.66 88888.00 2017-07-21 21:34:50.000 202 33766.22 162.10 17095.64 37847.53 2017-07-21 21:34:51.000 202 33766.26 162.07 17095.65 88888.00 2017-07-21 21:34:52.000 202 33766.25 162.08 17095.63 88888.00 2017-07-21 21:34:53.000 202 33766.22 162.06 17095.63 88888.00 2017-07-21 21:34:54.000 202 33766.20 162.00 17095.64 88888.00 2017-07-21 21:34:55.000 202 33766.21 161.97 17095.64 37847.58 2017-07-21 21:34:56.000 202 33766.23 161.96 17095.67 88888.00 2017-07-21 21:34:57.000 202 33766.25 161.94 17095.67 88888.00 2017-07-21 21:34:58.000 202 33766.27 161.93 17095.69 88888.00 2017-07-21 21:34:59.000 202 33766.24 161.92 17095.66 88888.00 2017-07-21 21:35:00.000 202 33766.27 161.91 17095.66 37847.44 2017-07-21 21:35:01.000 202 33766.27 161.89 17095.66 88888.00 2017-07-21 21:35:02.000 202 33766.28 161.83 17095.66 88888.00 2017-07-21 21:35:03.000 202 33766.26 161.79 17095.65 88888.00 2017-07-21 21:35:04.000 202 33766.29 161.80 17095.65 88888.00 2017-07-21 21:35:05.000 202 33766.32 161.86 17095.68 37847.53 2017-07-21 21:35:06.000 202 33766.36 161.84 17095.71 88888.00 2017-07-21 21:35:07.000 202 33766.35 161.81 17095.71 88888.00 2017-07-21 21:35:08.000 202 33766.38 161.83 17095.69 88888.00 2017-07-21 21:35:09.000 202 33766.36 161.82 17095.69 88888.00 2017-07-21 21:35:10.000 202 33766.38 161.83 17095.71 37847.72 2017-07-21 21:35:11.000 202 33766.42 161.83 17095.69 88888.00 2017-07-21 21:35:12.000 202 33766.41 161.83 17095.68 88888.00 2017-07-21 21:35:13.000 202 33766.40 161.80 17095.67 88888.00 2017-07-21 21:35:14.000 202 33766.44 161.80 17095.66 88888.00 2017-07-21 21:35:15.000 202 33766.44 161.75 17095.67 37847.51 2017-07-21 21:35:16.000 202 33766.48 161.75 17095.69 88888.00 2017-07-21 21:35:17.000 202 33766.49 161.70 17095.69 88888.00 2017-07-21 21:35:18.000 202 33766.51 161.70 17095.73 88888.00 2017-07-21 21:35:19.000 202 33766.43 161.72 17095.72 88888.00 2017-07-21 21:35:20.000 202 33766.44 161.74 17095.72 37847.63 2017-07-21 21:35:21.000 202 33766.45 161.77 17095.73 88888.00 2017-07-21 21:35:22.000 202 33766.45 161.80 17095.74 88888.00 2017-07-21 21:35:23.000 202 33766.46 161.82 17095.74 88888.00 2017-07-21 21:35:24.000 202 33766.48 161.82 17095.74 88888.00 2017-07-21 21:35:25.000 202 33766.45 161.79 17095.74 37847.72 2017-07-21 21:35:26.000 202 33766.46 161.80 17095.74 88888.00 2017-07-21 21:35:27.000 202 33766.47 161.83 17095.73 88888.00 2017-07-21 21:35:28.000 202 33766.49 161.85 17095.71 88888.00 2017-07-21 21:35:29.000 202 33766.51 161.83 17095.71 88888.00 2017-07-21 21:35:30.000 202 33766.51 161.82 17095.71 37847.59 2017-07-21 21:35:31.000 202 33766.52 161.80 17095.71 88888.00 2017-07-21 21:35:32.000 202 33766.51 161.82 17095.67 88888.00 2017-07-21 21:35:33.000 202 33766.50 161.83 17095.68 88888.00 2017-07-21 21:35:34.000 202 33766.51 161.80 17095.68 88888.00 2017-07-21 21:35:35.000 202 33766.55 161.76 17095.70 37847.79 2017-07-21 21:35:36.000 202 33766.57 161.76 17095.69 88888.00 2017-07-21 21:35:37.000 202 33766.57 161.78 17095.69 88888.00 2017-07-21 21:35:38.000 202 33766.57 161.77 17095.73 88888.00 2017-07-21 21:35:39.000 202 33766.55 161.77 17095.69 88888.00 2017-07-21 21:35:40.000 202 33766.57 161.80 17095.69 37847.72 2017-07-21 21:35:41.000 202 33766.57 161.81 17095.72 88888.00 2017-07-21 21:35:42.000 202 33766.56 161.79 17095.71 88888.00 2017-07-21 21:35:43.000 202 33766.56 161.76 17095.70 88888.00 2017-07-21 21:35:44.000 202 33766.54 161.75 17095.71 88888.00 2017-07-21 21:35:45.000 202 33766.51 161.72 17095.69 37847.72 2017-07-21 21:35:46.000 202 33766.58 161.73 17095.70 88888.00 2017-07-21 21:35:47.000 202 33766.56 161.67 17095.70 88888.00 2017-07-21 21:35:48.000 202 33766.53 161.71 17095.72 88888.00 2017-07-21 21:35:49.000 202 33766.54 161.70 17095.75 88888.00 2017-07-21 21:35:50.000 202 33766.51 161.69 17095.75 37847.67 2017-07-21 21:35:51.000 202 33766.51 161.66 17095.73 88888.00 2017-07-21 21:35:52.000 202 33766.50 161.69 17095.73 88888.00 2017-07-21 21:35:53.000 202 33766.53 161.74 17095.74 88888.00 2017-07-21 21:35:54.000 202 33766.58 161.75 17095.78 88888.00 2017-07-21 21:35:55.000 202 33766.61 161.72 17095.77 37847.74 2017-07-21 21:35:56.000 202 33766.60 161.71 17095.72 88888.00 2017-07-21 21:35:57.000 202 33766.59 161.75 17095.76 88888.00 2017-07-21 21:35:58.000 202 33766.63 161.78 17095.76 88888.00 2017-07-21 21:35:59.000 202 33766.69 161.74 17095.81 88888.00 2017-07-21 21:36:00.000 202 33766.67 161.74 17095.77 37847.86 2017-07-21 21:36:01.000 202 33766.65 161.73 17095.74 88888.00 2017-07-21 21:36:02.000 202 33766.65 161.72 17095.73 88888.00 2017-07-21 21:36:03.000 202 33766.61 161.73 17095.73 88888.00 2017-07-21 21:36:04.000 202 33766.65 161.74 17095.78 88888.00 2017-07-21 21:36:05.000 202 33766.70 161.74 17095.78 37847.87 2017-07-21 21:36:06.000 202 33766.71 161.72 17095.80 88888.00 2017-07-21 21:36:07.000 202 33766.67 161.78 17095.77 88888.00 2017-07-21 21:36:08.000 202 33766.68 161.80 17095.74 88888.00 2017-07-21 21:36:09.000 202 33766.68 161.79 17095.73 88888.00 2017-07-21 21:36:10.000 202 33766.71 161.76 17095.77 37847.74 2017-07-21 21:36:11.000 202 33766.70 161.78 17095.77 88888.00 2017-07-21 21:36:12.000 202 33766.70 161.81 17095.75 88888.00 2017-07-21 21:36:13.000 202 33766.69 161.77 17095.72 88888.00 2017-07-21 21:36:14.000 202 33766.74 161.78 17095.71 88888.00 2017-07-21 21:36:15.000 202 33766.74 161.74 17095.71 37847.82 2017-07-21 21:36:16.000 202 33766.73 161.72 17095.73 88888.00 2017-07-21 21:36:17.000 202 33766.73 161.74 17095.76 88888.00 2017-07-21 21:36:18.000 202 33766.71 161.77 17095.79 88888.00 2017-07-21 21:36:19.000 202 33766.72 161.78 17095.78 88888.00 2017-07-21 21:36:20.000 202 33766.69 161.76 17095.79 37847.93 2017-07-21 21:36:21.000 202 33766.70 161.73 17095.80 88888.00 2017-07-21 21:36:22.000 202 33766.70 161.77 17095.83 88888.00 2017-07-21 21:36:23.000 202 33766.71 161.81 17095.88 88888.00 2017-07-21 21:36:24.000 202 33766.70 161.79 17095.88 88888.00 2017-07-21 21:36:25.000 202 33766.68 161.76 17095.85 37847.76 2017-07-21 21:36:26.000 202 33766.67 161.73 17095.84 88888.00 2017-07-21 21:36:27.000 202 33766.69 161.69 17095.83 88888.00 2017-07-21 21:36:28.000 202 33766.69 161.73 17095.82 88888.00 2017-07-21 21:36:29.000 202 33766.66 161.73 17095.85 88888.00 2017-07-21 21:36:30.000 202 33766.63 161.67 17095.87 37847.79 2017-07-21 21:36:31.000 202 33766.64 161.70 17095.85 88888.00 2017-07-21 21:36:32.000 202 33766.65 161.71 17095.85 88888.00 2017-07-21 21:36:33.000 202 33766.64 161.70 17095.80 88888.00 2017-07-21 21:36:34.000 202 33766.66 161.73 17095.80 88888.00 2017-07-21 21:36:35.000 202 33766.65 161.73 17095.81 37847.83 2017-07-21 21:36:36.000 202 33766.68 161.71 17095.78 88888.00 2017-07-21 21:36:37.000 202 33766.67 161.65 17095.76 88888.00 2017-07-21 21:36:38.000 202 33766.69 161.64 17095.80 88888.00 2017-07-21 21:36:39.000 202 33766.66 161.66 17095.87 88888.00 2017-07-21 21:36:40.000 202 33766.68 161.64 17095.85 37847.83 2017-07-21 21:36:41.000 202 33766.70 161.63 17095.86 88888.00 2017-07-21 21:36:42.000 202 33766.72 161.63 17095.85 88888.00 2017-07-21 21:36:43.000 202 33766.68 161.66 17095.82 88888.00 2017-07-21 21:36:44.000 202 33766.71 161.65 17095.77 88888.00 2017-07-21 21:36:45.000 202 33766.72 161.65 17095.74 37847.84 2017-07-21 21:36:46.000 202 33766.74 161.65 17095.77 88888.00 2017-07-21 21:36:47.000 202 33766.75 161.61 17095.79 88888.00 2017-07-21 21:36:48.000 202 33766.77 161.63 17095.84 88888.00 2017-07-21 21:36:49.000 202 33766.78 161.64 17095.84 88888.00 2017-07-21 21:36:50.000 202 33766.81 161.64 17095.83 37847.95 2017-07-21 21:36:51.000 202 33766.78 161.59 17095.83 88888.00 2017-07-21 21:36:52.000 202 33766.78 161.61 17095.85 88888.00 2017-07-21 21:36:53.000 202 33766.78 161.59 17095.85 88888.00 2017-07-21 21:36:54.000 202 33766.78 161.61 17095.82 88888.00 2017-07-21 21:36:55.000 202 33766.83 161.59 17095.81 37848.09 2017-07-21 21:36:56.000 202 33766.86 161.61 17095.85 88888.00 2017-07-21 21:36:57.000 202 33766.85 161.65 17095.91 88888.00 2017-07-21 21:36:58.000 202 33766.83 161.66 17095.90 88888.00 2017-07-21 21:36:59.000 202 33766.84 161.62 17095.86 88888.00 2017-07-21 21:37:00.000 202 33766.87 161.63 17095.83 37848.00 2017-07-21 21:37:01.000 202 33766.88 161.59 17095.81 88888.00 2017-07-21 21:37:02.000 202 33766.92 161.57 17095.81 88888.00 2017-07-21 21:37:03.000 202 33766.93 161.54 17095.80 88888.00 2017-07-21 21:37:04.000 202 33766.90 161.54 17095.80 88888.00 2017-07-21 21:37:05.000 202 33766.89 161.53 17095.80 37848.07 2017-07-21 21:37:06.000 202 33766.92 161.49 17095.76 88888.00 2017-07-21 21:37:07.000 202 33766.93 161.51 17095.79 88888.00 2017-07-21 21:37:08.000 202 33766.96 161.48 17095.80 88888.00 2017-07-21 21:37:09.000 202 33766.94 161.45 17095.79 88888.00 2017-07-21 21:37:10.000 202 33766.94 161.42 17095.79 37848.11 2017-07-21 21:37:11.000 202 33766.92 161.38 17095.78 88888.00 2017-07-21 21:37:12.000 202 33766.94 161.37 17095.84 88888.00 2017-07-21 21:37:13.000 202 33766.99 161.37 17095.86 88888.00 2017-07-21 21:37:14.000 202 33766.98 161.31 17095.85 88888.00 2017-07-21 21:37:15.000 202 33766.96 161.33 17095.88 37848.18 2017-07-21 21:37:16.000 202 33766.96 161.34 17095.86 88888.00 2017-07-21 21:37:17.000 202 33766.98 161.34 17095.85 88888.00 2017-07-21 21:37:18.000 202 33766.99 161.32 17095.82 88888.00 2017-07-21 21:37:19.000 202 33767.00 161.30 17095.82 88888.00 2017-07-21 21:37:20.000 202 33767.02 161.28 17095.83 37848.16 2017-07-21 21:37:21.000 202 33767.01 161.27 17095.84 88888.00 2017-07-21 21:37:22.000 202 33767.03 161.30 17095.84 88888.00 2017-07-21 21:37:23.000 202 33767.02 161.27 17095.81 88888.00 2017-07-21 21:37:24.000 202 33767.00 161.29 17095.82 88888.00 2017-07-21 21:37:25.000 202 33766.99 161.35 17095.81 37848.08 2017-07-21 21:37:26.000 202 33766.98 161.32 17095.78 88888.00 2017-07-21 21:37:27.000 202 33766.97 161.31 17095.81 88888.00 2017-07-21 21:37:28.000 202 33767.03 161.32 17095.79 88888.00 2017-07-21 21:37:29.000 202 33767.02 161.31 17095.80 88888.00 2017-07-21 21:37:30.000 202 33767.05 161.36 17095.84 37848.19 2017-07-21 21:37:31.000 202 33767.02 161.37 17095.83 88888.00 2017-07-21 21:37:32.000 202 33767.01 161.36 17095.82 88888.00 2017-07-21 21:37:33.000 202 33766.99 161.35 17095.81 88888.00 2017-07-21 21:37:34.000 202 33766.97 161.37 17095.85 88888.00 2017-07-21 21:37:35.000 202 33767.00 161.39 17095.88 37848.26 2017-07-21 21:37:36.000 202 33767.02 161.43 17095.85 88888.00 2017-07-21 21:37:37.000 202 33767.01 161.42 17095.87 88888.00 2017-07-21 21:37:38.000 202 33767.01 161.41 17095.82 88888.00 2017-07-21 21:37:39.000 202 33767.03 161.42 17095.79 88888.00 2017-07-21 21:37:40.000 202 33767.04 161.40 17095.80 37848.08 2017-07-21 21:37:41.000 202 33767.02 161.38 17095.78 88888.00 2017-07-21 21:37:42.000 202 33766.97 161.41 17095.83 88888.00 2017-07-21 21:37:43.000 202 33766.96 161.43 17095.84 88888.00 2017-07-21 21:37:44.000 202 33766.93 161.42 17095.86 88888.00 2017-07-21 21:37:45.000 202 33766.91 161.35 17095.84 37848.14 2017-07-21 21:37:46.000 202 33766.94 161.33 17095.88 88888.00 2017-07-21 21:37:47.000 202 33766.99 161.38 17095.88 88888.00 2017-07-21 21:37:48.000 202 33766.99 161.39 17095.85 88888.00 2017-07-21 21:37:49.000 202 33766.98 161.39 17095.86 88888.00 2017-07-21 21:37:50.000 202 33766.99 161.41 17095.87 37848.18 2017-07-21 21:37:51.000 202 33767.00 161.39 17095.89 88888.00 2017-07-21 21:37:52.000 202 33766.99 161.42 17095.90 88888.00 2017-07-21 21:37:53.000 202 33766.97 161.41 17095.85 88888.00 2017-07-21 21:37:54.000 202 33766.95 161.43 17095.86 88888.00 2017-07-21 21:37:55.000 202 33766.96 161.38 17095.86 37848.05 2017-07-21 21:37:56.000 202 33767.00 161.39 17095.85 88888.00 2017-07-21 21:37:57.000 202 33766.97 161.42 17095.91 88888.00 2017-07-21 21:37:58.000 202 33766.96 161.43 17095.90 88888.00 2017-07-21 21:37:59.000 202 33766.96 161.42 17095.93 88888.00 2017-07-21 21:38:00.000 202 33766.93 161.42 17095.91 37848.10 2017-07-21 21:38:01.000 202 33766.95 161.45 17095.89 88888.00 2017-07-21 21:38:02.000 202 33766.95 161.45 17095.88 88888.00 2017-07-21 21:38:03.000 202 33766.92 161.45 17095.88 88888.00 2017-07-21 21:38:04.000 202 33766.89 161.40 17095.91 88888.00 2017-07-21 21:38:05.000 202 33766.89 161.39 17095.92 37848.15 2017-07-21 21:38:06.000 202 33766.88 161.40 17095.93 88888.00 2017-07-21 21:38:07.000 202 33766.87 161.40 17095.86 88888.00 2017-07-21 21:38:08.000 202 33766.86 161.42 17095.87 88888.00 2017-07-21 21:38:09.000 202 33766.83 161.45 17095.86 88888.00 2017-07-21 21:38:10.000 202 33766.81 161.45 17095.85 37848.01 2017-07-21 21:38:11.000 202 33766.78 161.40 17095.89 88888.00 2017-07-21 21:38:12.000 202 33766.76 161.41 17095.88 88888.00 2017-07-21 21:38:13.000 202 33766.75 161.45 17095.87 88888.00 2017-07-21 21:38:14.000 202 33766.75 161.45 17095.86 88888.00 2017-07-21 21:38:15.000 202 33766.77 161.37 17095.85 37847.97 2017-07-21 21:38:16.000 202 33766.77 161.45 17095.83 88888.00 2017-07-21 21:38:17.000 202 33766.77 161.46 17095.83 88888.00 2017-07-21 21:38:18.000 202 33766.80 161.43 17095.85 88888.00 2017-07-21 21:38:19.000 202 33766.85 161.44 17095.80 88888.00 2017-07-21 21:38:20.000 202 33766.85 161.44 17095.78 37848.06 2017-07-21 21:38:21.000 202 33766.85 161.45 17095.77 88888.00 2017-07-21 21:38:22.000 202 33766.85 161.40 17095.81 88888.00 2017-07-21 21:38:23.000 202 33766.84 161.37 17095.78 88888.00 2017-07-21 21:38:24.000 202 33766.84 161.38 17095.80 88888.00 2017-07-21 21:38:25.000 202 33766.85 161.41 17095.82 37847.98 2017-07-21 21:38:26.000 202 33766.85 161.37 17095.83 88888.00 2017-07-21 21:38:27.000 202 33766.90 161.35 17095.80 88888.00 2017-07-21 21:38:28.000 202 33766.93 161.32 17095.80 88888.00 2017-07-21 21:38:29.000 202 33766.89 161.29 17095.79 88888.00 2017-07-21 21:38:30.000 202 33766.89 161.28 17095.76 37847.98 2017-07-21 21:38:31.000 202 33766.92 161.28 17095.76 88888.00 2017-07-21 21:38:32.000 202 33766.95 161.33 17095.80 88888.00 2017-07-21 21:38:33.000 202 33766.96 161.28 17095.83 88888.00 2017-07-21 21:38:34.000 202 33766.96 161.28 17095.87 88888.00 2017-07-21 21:38:35.000 202 33766.96 161.21 17095.80 37848.22 2017-07-21 21:38:36.000 202 33766.98 161.22 17095.81 88888.00 2017-07-21 21:38:37.000 202 33767.01 161.22 17095.82 88888.00 2017-07-21 21:38:38.000 202 33767.03 161.25 17095.85 88888.00 2017-07-21 21:38:39.000 202 33767.02 161.22 17095.84 88888.00 2017-07-21 21:38:40.000 202 33767.04 161.21 17095.86 37848.18 2017-07-21 21:38:41.000 202 33767.10 161.27 17095.89 88888.00 2017-07-21 21:38:42.000 202 33767.12 161.24 17095.84 88888.00 2017-07-21 21:38:43.000 202 33767.13 161.24 17095.84 88888.00 2017-07-21 21:38:44.000 202 33767.14 161.27 17095.87 88888.00 2017-07-21 21:38:45.000 202 33767.13 161.29 17095.84 37848.17 2017-07-21 21:38:46.000 202 33767.13 161.28 17095.84 88888.00 2017-07-21 21:38:47.000 202 33767.13 161.20 17095.84 88888.00 2017-07-21 21:38:48.000 202 33767.15 161.21 17095.87 88888.00 2017-07-21 21:38:49.000 202 33767.15 161.23 17095.89 88888.00 2017-07-21 21:38:50.000 202 33767.15 161.25 17095.87 37848.22 2017-07-21 21:38:51.000 202 33767.14 161.28 17095.92 88888.00 2017-07-21 21:38:52.000 202 33767.12 161.31 17095.93 88888.00 2017-07-21 21:38:53.000 202 33767.13 161.31 17095.92 88888.00 2017-07-21 21:38:54.000 202 33767.13 161.28 17095.92 88888.00 2017-07-21 21:38:55.000 202 33767.11 161.27 17095.87 37848.22 2017-07-21 21:38:56.000 202 33767.10 161.27 17095.89 88888.00 2017-07-21 21:38:57.000 202 33767.08 161.28 17095.85 88888.00 2017-07-21 21:38:58.000 202 33767.10 161.28 17095.78 88888.00 2017-07-21 21:38:59.000 202 33767.10 161.27 17095.76 88888.00 2017-07-21 21:39:00.000 202 33767.10 161.27 17095.82 37848.21 2017-07-21 21:39:01.000 202 33767.09 161.26 17095.82 88888.00 2017-07-21 21:39:02.000 202 33767.07 161.21 17095.83 88888.00 2017-07-21 21:39:03.000 202 33767.08 161.21 17095.79 88888.00 2017-07-21 21:39:04.000 202 33767.10 161.22 17095.79 88888.00 2017-07-21 21:39:05.000 202 33767.07 161.24 17095.78 37848.35 2017-07-21 21:39:06.000 202 33767.13 161.22 17095.80 88888.00 2017-07-21 21:39:07.000 202 33767.16 161.21 17095.81 88888.00 2017-07-21 21:39:08.000 202 33767.13 161.22 17095.81 88888.00 2017-07-21 21:39:09.000 202 33767.14 161.22 17095.82 88888.00 2017-07-21 21:39:10.000 202 33767.16 161.22 17095.80 37848.26 2017-07-21 21:39:11.000 202 33767.13 161.22 17095.80 88888.00 2017-07-21 21:39:12.000 202 33767.14 161.23 17095.79 88888.00 2017-07-21 21:39:13.000 202 33767.18 161.23 17095.80 88888.00 2017-07-21 21:39:14.000 202 33767.17 161.23 17095.81 88888.00 2017-07-21 21:39:15.000 202 33767.16 161.23 17095.81 37848.38 2017-07-21 21:39:16.000 202 33767.23 161.27 17095.85 88888.00 2017-07-21 21:39:17.000 202 33767.27 161.25 17095.88 88888.00 2017-07-21 21:39:18.000 202 33767.26 161.25 17095.84 88888.00 2017-07-21 21:39:19.000 202 33767.26 161.28 17095.85 88888.00 2017-07-21 21:39:20.000 202 33767.26 161.30 17095.85 37848.38 2017-07-21 21:39:21.000 202 33767.28 161.29 17095.86 88888.00 2017-07-21 21:39:22.000 202 33767.33 161.33 17095.90 88888.00 2017-07-21 21:39:23.000 202 33767.30 161.30 17095.90 88888.00 2017-07-21 21:39:24.000 202 33767.33 161.27 17095.86 88888.00 2017-07-21 21:39:25.000 202 33767.33 161.26 17095.86 37848.44 2017-07-21 21:39:26.000 202 33767.35 161.22 17095.88 88888.00 2017-07-21 21:39:27.000 202 33767.34 161.23 17095.83 88888.00 2017-07-21 21:39:28.000 202 33767.37 161.29 17095.86 88888.00 2017-07-21 21:39:29.000 202 33767.33 161.28 17095.84 88888.00 2017-07-21 21:39:30.000 202 33767.35 161.31 17095.84 37848.43 2017-07-21 21:39:31.000 202 33767.33 161.35 17095.85 88888.00 2017-07-21 21:39:32.000 202 33767.29 161.33 17095.88 88888.00 2017-07-21 21:39:33.000 202 33767.29 161.35 17095.87 88888.00 2017-07-21 21:39:34.000 202 33767.33 161.37 17095.88 88888.00 2017-07-21 21:39:35.000 202 33767.34 161.40 17095.84 37848.47 2017-07-21 21:39:36.000 202 33767.36 161.40 17095.89 88888.00 2017-07-21 21:39:37.000 202 33767.38 161.40 17095.88 88888.00 2017-07-21 21:39:38.000 202 33767.38 161.40 17095.87 88888.00 2017-07-21 21:39:39.000 202 33767.34 161.43 17095.86 88888.00 2017-07-21 21:39:40.000 202 33767.37 161.42 17095.81 37848.51 2017-07-21 21:39:41.000 202 33767.41 161.41 17095.84 88888.00 2017-07-21 21:39:42.000 202 33767.41 161.46 17095.85 88888.00 2017-07-21 21:39:43.000 202 33767.37 161.45 17095.83 88888.00 2017-07-21 21:39:44.000 202 33767.40 161.44 17095.82 88888.00 2017-07-21 21:39:45.000 202 33767.40 161.43 17095.83 37848.50 2017-07-21 21:39:46.000 202 33767.38 161.46 17095.80 88888.00 2017-07-21 21:39:47.000 202 33767.40 161.52 17095.77 88888.00 2017-07-21 21:39:48.000 202 33767.37 161.54 17095.81 88888.00 2017-07-21 21:39:49.000 202 33767.36 161.53 17095.86 88888.00 2017-07-21 21:39:50.000 202 33767.37 161.53 17095.86 37848.50 2017-07-21 21:39:51.000 202 33767.37 161.57 17095.88 88888.00 2017-07-21 21:39:52.000 202 33767.37 161.57 17095.90 88888.00 2017-07-21 21:39:53.000 202 33767.36 161.58 17095.89 88888.00 2017-07-21 21:39:54.000 202 33767.33 161.60 17095.89 88888.00 2017-07-21 21:39:55.000 202 33767.30 161.59 17095.88 37848.59 2017-07-21 21:39:56.000 202 33767.35 161.67 17095.90 88888.00 2017-07-21 21:39:57.000 202 33767.34 161.65 17095.87 88888.00 2017-07-21 21:39:58.000 202 33767.36 161.68 17095.84 88888.00 2017-07-21 21:39:59.000 202 33767.35 161.70 17095.87 88888.00 2017-07-21 21:40:00.000 202 33767.35 161.72 17095.87 37848.42 2017-07-21 21:40:01.000 202 33767.33 161.72 17095.88 88888.00 2017-07-21 21:40:02.000 202 33767.27 161.75 17095.86 88888.00 2017-07-21 21:40:03.000 202 33767.30 161.77 17095.82 88888.00 2017-07-21 21:40:04.000 202 33767.29 161.78 17095.82 88888.00 2017-07-21 21:40:05.000 202 33767.27 161.80 17095.87 37848.41 2017-07-21 21:40:06.000 202 33767.24 161.76 17095.88 88888.00 2017-07-21 21:40:07.000 202 33767.23 161.76 17095.87 88888.00 2017-07-21 21:40:08.000 202 33767.25 161.77 17095.86 88888.00 2017-07-21 21:40:09.000 202 33767.25 161.76 17095.88 88888.00 2017-07-21 21:40:10.000 202 33767.22 161.77 17095.84 37848.36 2017-07-21 21:40:11.000 202 33767.17 161.74 17095.83 88888.00 2017-07-21 21:40:12.000 202 33767.18 161.71 17095.86 88888.00 2017-07-21 21:40:13.000 202 33767.16 161.75 17095.86 88888.00 2017-07-21 21:40:14.000 202 33767.18 161.73 17095.91 88888.00 2017-07-21 21:40:15.000 202 33767.15 161.68 17095.91 37848.43 2017-07-21 21:40:16.000 202 33767.13 161.66 17095.90 88888.00 2017-07-21 21:40:17.000 202 33767.14 161.68 17095.88 88888.00 2017-07-21 21:40:18.000 202 33767.13 161.68 17095.87 88888.00 2017-07-21 21:40:19.000 202 33767.10 161.62 17095.85 88888.00 2017-07-21 21:40:20.000 202 33767.08 161.62 17095.87 37848.26 2017-07-21 21:40:21.000 202 33767.06 161.64 17095.87 88888.00 2017-07-21 21:40:22.000 202 33767.06 161.67 17095.86 88888.00 2017-07-21 21:40:23.000 202 33767.02 161.69 17095.90 88888.00 2017-07-21 21:40:24.000 202 33766.99 161.66 17095.89 88888.00 2017-07-21 21:40:25.000 202 33767.00 161.65 17095.86 37848.15 2017-07-21 21:40:26.000 202 33767.00 161.65 17095.86 88888.00 2017-07-21 21:40:27.000 202 33767.02 161.66 17095.88 88888.00 2017-07-21 21:40:28.000 202 33767.01 161.64 17095.90 88888.00 2017-07-21 21:40:29.000 202 33767.01 161.53 17095.86 88888.00 2017-07-21 21:40:30.000 202 33767.00 161.51 17095.87 37848.13 2017-07-21 21:40:31.000 202 33766.96 161.55 17095.91 88888.00 2017-07-21 21:40:32.000 202 33766.98 161.52 17095.91 88888.00 2017-07-21 21:40:33.000 202 33766.99 161.47 17095.87 88888.00 2017-07-21 21:40:34.000 202 33766.99 161.46 17095.84 88888.00 2017-07-21 21:40:35.000 202 33766.96 161.41 17095.84 37848.21 2017-07-21 21:40:36.000 202 33766.93 161.37 17095.85 88888.00 2017-07-21 21:40:37.000 202 33766.91 161.37 17095.83 88888.00 2017-07-21 21:40:38.000 202 33766.94 161.35 17095.86 88888.00 2017-07-21 21:40:39.000 202 33766.88 161.31 17095.86 88888.00 2017-07-21 21:40:40.000 202 33766.84 161.33 17095.82 37848.15 2017-07-21 21:40:41.000 202 33766.82 161.29 17095.83 88888.00 2017-07-21 21:40:42.000 202 33766.83 161.28 17095.86 88888.00 2017-07-21 21:40:43.000 202 33766.80 161.19 17095.88 88888.00 2017-07-21 21:40:44.000 202 33766.79 161.18 17095.89 88888.00 2017-07-21 21:40:45.000 202 33766.76 161.14 17095.89 37848.05 2017-07-21 21:40:46.000 202 33766.77 161.15 17095.90 88888.00 2017-07-21 21:40:47.000 202 33766.76 161.13 17095.87 88888.00 2017-07-21 21:40:48.000 202 33766.71 161.12 17095.87 88888.00 2017-07-21 21:40:49.000 202 33766.67 161.12 17095.89 88888.00 2017-07-21 21:40:50.000 202 33766.63 161.10 17095.89 37847.97 2017-07-21 21:40:51.000 202 33766.66 161.06 17095.88 88888.00 2017-07-21 21:40:52.000 202 33766.67 161.08 17095.89 88888.00 2017-07-21 21:40:53.000 202 33766.63 161.05 17095.89 88888.00 2017-07-21 21:40:54.000 202 33766.64 161.01 17095.89 88888.00 2017-07-21 21:40:55.000 202 33766.61 161.04 17095.94 37848.05 2017-07-21 21:40:56.000 202 33766.60 161.03 17095.96 88888.00 2017-07-21 21:40:57.000 202 33766.56 161.05 17095.94 88888.00 2017-07-21 21:40:58.000 202 33766.53 161.05 17095.97 88888.00 2017-07-21 21:40:59.000 202 33766.49 161.04 17095.96 88888.00 2017-07-21 21:41:00.000 202 33766.52 161.04 17095.95 37847.83 2017-07-21 21:41:01.000 202 33766.53 161.07 17095.97 88888.00 2017-07-21 21:41:02.000 202 33766.53 161.08 17095.95 88888.00 2017-07-21 21:41:03.000 202 33766.48 161.08 17095.94 88888.00 2017-07-21 21:41:04.000 202 33766.47 161.04 17095.93 88888.00 2017-07-21 21:41:05.000 202 33766.41 160.97 17095.92 37847.63 2017-07-21 21:41:06.000 202 33766.38 161.00 17095.94 88888.00 2017-07-21 21:41:07.000 202 33766.37 160.96 17095.95 88888.00 2017-07-21 21:41:08.000 202 33766.37 160.93 17095.93 88888.00 2017-07-21 21:41:09.000 202 33766.36 160.90 17095.95 88888.00 2017-07-21 21:41:10.000 202 33766.31 160.90 17095.95 37847.60 2017-07-21 21:41:11.000 202 33766.30 160.91 17095.92 88888.00 2017-07-21 21:41:12.000 202 33766.31 160.93 17095.95 88888.00 2017-07-21 21:41:13.000 202 33766.34 160.90 17095.97 88888.00 2017-07-21 21:41:14.000 202 33766.31 160.89 17096.00 88888.00 2017-07-21 21:41:15.000 202 33766.34 160.93 17096.02 37847.61 2017-07-21 21:41:16.000 202 33766.33 160.93 17096.05 88888.00 2017-07-21 21:41:17.000 202 33766.30 160.96 17096.02 88888.00 2017-07-21 21:41:18.000 202 33766.27 160.94 17096.02 88888.00 2017-07-21 21:41:19.000 202 33766.26 160.95 17096.00 88888.00 2017-07-21 21:41:20.000 202 33766.26 160.96 17095.99 37847.56 2017-07-21 21:41:21.000 202 33766.23 160.94 17095.99 88888.00 2017-07-21 21:41:22.000 202 33766.21 160.91 17096.00 88888.00 2017-07-21 21:41:23.000 202 33766.24 160.93 17096.02 88888.00 2017-07-21 21:41:24.000 202 33766.21 160.93 17096.03 88888.00 2017-07-21 21:41:25.000 202 33766.21 160.93 17096.02 37847.63 2017-07-21 21:41:26.000 202 33766.18 160.88 17096.02 88888.00 2017-07-21 21:41:27.000 202 33766.10 160.87 17096.03 88888.00 2017-07-21 21:41:28.000 202 33766.07 160.91 17096.02 88888.00 2017-07-21 21:41:29.000 202 33766.08 160.89 17096.00 88888.00 2017-07-21 21:41:30.000 202 33766.11 160.89 17096.01 37847.49 2017-07-21 21:41:31.000 202 33766.12 160.86 17096.04 88888.00 2017-07-21 21:41:32.000 202 33766.09 160.87 17096.01 88888.00 2017-07-21 21:41:33.000 202 33766.09 160.90 17096.01 88888.00 2017-07-21 21:41:34.000 202 33766.05 160.92 17096.02 88888.00 2017-07-21 21:41:35.000 202 33766.06 160.93 17096.03 37847.41 2017-07-21 21:41:36.000 202 33766.04 160.93 17096.07 88888.00 2017-07-21 21:41:37.000 202 33766.00 160.92 17096.05 88888.00 2017-07-21 21:41:38.000 202 33765.96 160.92 17096.04 88888.00 2017-07-21 21:41:39.000 202 33765.96 160.91 17096.02 88888.00 2017-07-21 21:41:40.000 202 33765.96 160.93 17096.03 37847.29 2017-07-21 21:41:41.000 202 33765.93 160.93 17096.04 88888.00 2017-07-21 21:41:42.000 202 33765.91 160.97 17096.04 88888.00 2017-07-21 21:41:43.000 202 33765.91 161.01 17096.06 88888.00 2017-07-21 21:41:44.000 202 33765.92 161.00 17096.11 88888.00 2017-07-21 21:41:45.000 202 33765.90 160.96 17096.12 37847.31 2017-07-21 21:41:46.000 202 33765.87 160.93 17096.11 88888.00 2017-07-21 21:41:47.000 202 33765.85 160.90 17096.13 88888.00 2017-07-21 21:41:48.000 202 33765.86 160.87 17096.15 88888.00 2017-07-21 21:41:49.000 202 33765.86 160.88 17096.13 88888.00 2017-07-21 21:41:50.000 202 33765.86 160.92 17096.11 37847.25 2017-07-21 21:41:51.000 202 33765.84 160.91 17096.09 88888.00 2017-07-21 21:41:52.000 202 33765.83 160.91 17096.08 88888.00 2017-07-21 21:41:53.000 202 33765.83 160.94 17096.13 88888.00 2017-07-21 21:41:54.000 202 33765.82 160.93 17096.14 88888.00 2017-07-21 21:41:55.000 202 33765.79 160.93 17096.14 37847.23 2017-07-21 21:41:56.000 202 33765.77 160.91 17096.15 88888.00 2017-07-21 21:41:57.000 202 33765.80 160.91 17096.15 88888.00 2017-07-21 21:41:58.000 202 33765.83 160.89 17096.15 88888.00 2017-07-21 21:41:59.000 202 33765.85 160.87 17096.19 88888.00 2017-07-21 21:42:00.000 202 33765.83 160.89 17096.20 37847.29 2017-07-21 21:42:01.000 202 33765.79 160.91 17096.15 88888.00 2017-07-21 21:42:02.000 202 33765.81 160.94 17096.13 88888.00 2017-07-21 21:42:03.000 202 33765.81 160.95 17096.16 88888.00 2017-07-21 21:42:04.000 202 33765.77 160.95 17096.21 88888.00 2017-07-21 21:42:05.000 202 33765.75 160.97 17096.22 37847.14 2017-07-21 21:42:06.000 202 33765.73 160.99 17096.25 88888.00 2017-07-21 21:42:07.000 202 33765.67 161.02 17096.16 88888.00 2017-07-21 21:42:08.000 202 33765.66 161.05 17096.16 88888.00 2017-07-21 21:42:09.000 202 33765.65 161.07 17096.21 88888.00 2017-07-21 21:42:10.000 202 33765.63 161.05 17096.21 37847.15 2017-07-21 21:42:11.000 202 33765.63 161.03 17096.23 88888.00 2017-07-21 21:42:12.000 202 33765.60 161.06 17096.22 88888.00 2017-07-21 21:42:13.000 202 33765.62 161.08 17096.16 88888.00 2017-07-21 21:42:14.000 202 33765.59 161.11 17096.12 88888.00 2017-07-21 21:42:15.000 202 33765.54 161.09 17096.14 37847.09 2017-07-21 21:42:16.000 202 33765.55 161.09 17096.14 88888.00 2017-07-21 21:42:17.000 202 33765.51 161.09 17096.15 88888.00 2017-07-21 21:42:18.000 202 33765.49 161.09 17096.18 88888.00 2017-07-21 21:42:19.000 202 33765.49 161.08 17096.18 88888.00 2017-07-21 21:42:20.000 202 33765.46 161.05 17096.19 37847.00 2017-07-21 21:42:21.000 202 33765.46 161.05 17096.17 88888.00 2017-07-21 21:42:22.000 202 33765.41 161.06 17096.16 88888.00 2017-07-21 21:42:23.000 202 33765.38 161.05 17096.18 88888.00 2017-07-21 21:42:24.000 202 33765.36 161.07 17096.19 88888.00 2017-07-21 21:42:25.000 202 33765.37 161.04 17096.21 37846.79 2017-07-21 21:42:26.000 202 33765.36 161.11 17096.20 88888.00 2017-07-21 21:42:27.000 202 33765.37 161.10 17096.18 88888.00 2017-07-21 21:42:28.000 202 33765.31 161.09 17096.21 88888.00 2017-07-21 21:42:29.000 202 33765.31 161.07 17096.18 88888.00 2017-07-21 21:42:30.000 202 33765.33 161.10 17096.21 37846.78 2017-07-21 21:42:31.000 202 33765.34 161.08 17096.20 88888.00 2017-07-21 21:42:32.000 202 33765.31 161.10 17096.22 88888.00 2017-07-21 21:42:33.000 202 33765.27 161.10 17096.19 88888.00 2017-07-21 21:42:34.000 202 33765.27 161.11 17096.13 88888.00 2017-07-21 21:42:35.000 202 33765.32 161.08 17096.18 37846.78 2017-07-21 21:42:36.000 202 33765.32 161.10 17096.22 88888.00 2017-07-21 21:42:37.000 202 33765.31 161.16 17096.21 88888.00 2017-07-21 21:42:38.000 202 33765.29 161.18 17096.23 88888.00 2017-07-21 21:42:39.000 202 33765.25 161.16 17096.24 88888.00 2017-07-21 21:42:40.000 202 33765.22 161.15 17096.23 37846.78 2017-07-21 21:42:41.000 202 33765.26 161.16 17096.22 88888.00 2017-07-21 21:42:42.000 202 33765.24 161.14 17096.23 88888.00 2017-07-21 21:42:43.000 202 33765.24 161.09 17096.22 88888.00 2017-07-21 21:42:44.000 202 33765.26 161.10 17096.21 88888.00 2017-07-21 21:42:45.000 202 33765.27 161.16 17096.25 37846.74 2017-07-21 21:42:46.000 202 33765.31 161.17 17096.21 88888.00 2017-07-21 21:42:47.000 202 33765.32 161.18 17096.18 88888.00 2017-07-21 21:42:48.000 202 33765.35 161.18 17096.19 88888.00 2017-07-21 21:42:49.000 202 33765.34 161.18 17096.19 88888.00 2017-07-21 21:42:50.000 202 33765.31 161.20 17096.22 37846.79 2017-07-21 21:42:51.000 202 33765.26 161.18 17096.22 88888.00 2017-07-21 21:42:52.000 202 33765.27 161.16 17096.23 88888.00 2017-07-21 21:42:53.000 202 33765.29 161.16 17096.21 88888.00 2017-07-21 21:42:54.000 202 33765.28 161.15 17096.20 88888.00 2017-07-21 21:42:55.000 202 33765.25 161.16 17096.23 37846.81 2017-07-21 21:42:56.000 202 33765.22 161.12 17096.20 88888.00 2017-07-21 21:42:57.000 202 33765.19 161.14 17096.19 88888.00 2017-07-21 21:42:58.000 202 33765.19 161.15 17096.19 88888.00 2017-07-21 21:42:59.000 202 33765.21 161.16 17096.23 88888.00 2017-07-21 21:43:00.000 202 33765.18 161.15 17096.19 37846.84 2017-07-21 21:43:01.000 202 33765.18 161.18 17096.18 88888.00 2017-07-21 21:43:02.000 202 33765.20 161.24 17096.18 88888.00 2017-07-21 21:43:03.000 202 33765.19 161.23 17096.19 88888.00 2017-07-21 21:43:04.000 202 33765.17 161.23 17096.17 88888.00 2017-07-21 21:43:05.000 202 33765.16 161.24 17096.20 37846.68 2017-07-21 21:43:06.000 202 33765.14 161.27 17096.20 88888.00 2017-07-21 21:43:07.000 202 33765.13 161.26 17096.22 88888.00 2017-07-21 21:43:08.000 202 33765.12 161.24 17096.24 88888.00 2017-07-21 21:43:09.000 202 33765.10 161.23 17096.20 88888.00 2017-07-21 21:43:10.000 202 33765.09 161.23 17096.19 37846.64 2017-07-21 21:43:11.000 202 33765.06 161.28 17096.18 88888.00 2017-07-21 21:43:12.000 202 33765.05 161.32 17096.18 88888.00 2017-07-21 21:43:13.000 202 33765.03 161.31 17096.24 88888.00 2017-07-21 21:43:14.000 202 33765.02 161.30 17096.26 88888.00 2017-07-21 21:43:15.000 202 33765.04 161.29 17096.22 37846.70 2017-07-21 21:43:16.000 202 33765.05 161.30 17096.24 88888.00 2017-07-21 21:43:17.000 202 33765.02 161.34 17096.23 88888.00 2017-07-21 21:43:18.000 202 33765.00 161.35 17096.20 88888.00 2017-07-21 21:43:19.000 202 33765.01 161.33 17096.20 88888.00 2017-07-21 21:43:20.000 202 33765.04 161.36 17096.21 37846.62 2017-07-21 21:43:21.000 202 33765.04 161.36 17096.20 88888.00 2017-07-21 21:43:22.000 202 33765.03 161.33 17096.17 88888.00 2017-07-21 21:43:23.000 202 33765.05 161.36 17096.17 88888.00 2017-07-21 21:43:24.000 202 33765.05 161.36 17096.21 88888.00 2017-07-21 21:43:25.000 202 33765.01 161.31 17096.18 37846.55 2017-07-21 21:43:26.000 202 33765.03 161.33 17096.14 88888.00 2017-07-21 21:43:27.000 202 33765.03 161.36 17096.18 88888.00 2017-07-21 21:43:28.000 202 33765.03 161.35 17096.15 88888.00 2017-07-21 21:43:29.000 202 33764.99 161.32 17096.16 88888.00 2017-07-21 21:43:30.000 202 33765.02 161.34 17096.16 37846.63 2017-07-21 21:43:31.000 202 33764.99 161.39 17096.16 88888.00 2017-07-21 21:43:32.000 202 33764.97 161.42 17096.20 88888.00 2017-07-21 21:43:33.000 202 33764.97 161.38 17096.25 88888.00 2017-07-21 21:43:34.000 202 33764.96 161.40 17096.25 88888.00 2017-07-21 21:43:35.000 202 33764.96 161.40 17096.25 37846.46 2017-07-21 21:43:36.000 202 33764.96 161.38 17096.24 88888.00 2017-07-21 21:43:37.000 202 33764.97 161.37 17096.20 88888.00 2017-07-21 21:43:38.000 202 33765.01 161.38 17096.20 88888.00 2017-07-21 21:43:39.000 202 33765.01 161.39 17096.22 88888.00 2017-07-21 21:43:40.000 202 33764.98 161.43 17096.24 37846.48 2017-07-21 21:43:41.000 202 33764.95 161.42 17096.22 88888.00 2017-07-21 21:43:42.000 202 33764.95 161.46 17096.20 88888.00 2017-07-21 21:43:43.000 202 33764.96 161.50 17096.18 88888.00 2017-07-21 21:43:44.000 202 33764.99 161.45 17096.19 88888.00 2017-07-21 21:43:45.000 202 33764.97 161.44 17096.18 37846.42 2017-07-21 21:43:46.000 202 33764.97 161.48 17096.21 88888.00 2017-07-21 21:43:47.000 202 33764.94 161.45 17096.25 88888.00 2017-07-21 21:43:48.000 202 33764.92 161.45 17096.23 88888.00 2017-07-21 21:43:49.000 202 33764.89 161.43 17096.21 88888.00 2017-07-21 21:43:50.000 202 33764.92 161.44 17096.14 37846.45 2017-07-21 21:43:51.000 202 33764.94 161.43 17096.16 88888.00 2017-07-21 21:43:52.000 202 33764.97 161.40 17096.13 88888.00 2017-07-21 21:43:53.000 202 33764.95 161.39 17096.11 88888.00 2017-07-21 21:43:54.000 202 33764.95 161.39 17096.13 88888.00 2017-07-21 21:43:55.000 202 33764.94 161.43 17096.14 37846.52 2017-07-21 21:43:56.000 202 33764.97 161.47 17096.16 88888.00 2017-07-21 21:43:57.000 202 33764.94 161.48 17096.15 88888.00 2017-07-21 21:43:58.000 202 33764.88 161.50 17096.17 88888.00 2017-07-21 21:43:59.000 202 33764.89 161.50 17096.17 88888.00 2017-07-21 21:44:00.000 202 33764.89 161.50 17096.18 37846.58 2017-07-21 21:44:01.000 202 33764.88 161.49 17096.12 88888.00 2017-07-21 21:44:02.000 202 33764.93 161.46 17096.16 88888.00 2017-07-21 21:44:03.000 202 33764.93 161.47 17096.16 88888.00 2017-07-21 21:44:04.000 202 33764.93 161.51 17096.19 88888.00 2017-07-21 21:44:05.000 202 33764.90 161.52 17096.16 37846.59 2017-07-21 21:44:06.000 202 33764.94 161.50 17096.12 88888.00 2017-07-21 21:44:07.000 202 33764.95 161.52 17096.09 88888.00 2017-07-21 21:44:08.000 202 33764.94 161.51 17096.09 88888.00 2017-07-21 21:44:09.000 202 33764.93 161.56 17096.12 88888.00 2017-07-21 21:44:10.000 202 33764.91 161.58 17096.14 37846.48 2017-07-21 21:44:11.000 202 33764.90 161.54 17096.19 88888.00 2017-07-21 21:44:12.000 202 33764.89 161.49 17096.17 88888.00 2017-07-21 21:44:13.000 202 33764.90 161.48 17096.14 88888.00 2017-07-21 21:44:14.000 202 33764.88 161.47 17096.20 88888.00 2017-07-21 21:44:15.000 202 33764.91 161.48 17096.23 37846.41 2017-07-21 21:44:16.000 202 33764.91 161.50 17096.20 88888.00 2017-07-21 21:44:17.000 202 33764.93 161.48 17096.17 88888.00 2017-07-21 21:44:18.000 202 33764.93 161.46 17096.15 88888.00 2017-07-21 21:44:19.000 202 33764.89 161.46 17096.13 88888.00 2017-07-21 21:44:20.000 202 33764.90 161.48 17096.19 37846.53 2017-07-21 21:44:21.000 202 33764.91 161.46 17096.19 88888.00 2017-07-21 21:44:22.000 202 33764.89 161.44 17096.16 88888.00 2017-07-21 21:44:23.000 202 33764.88 161.44 17096.15 88888.00 2017-07-21 21:44:24.000 202 33764.89 161.43 17096.16 88888.00 2017-07-21 21:44:25.000 202 33764.88 161.37 17096.16 37846.41 2017-07-21 21:44:26.000 202 33764.88 161.38 17096.18 88888.00 2017-07-21 21:44:27.000 202 33764.86 161.41 17096.21 88888.00 2017-07-21 21:44:28.000 202 33764.85 161.47 17096.25 88888.00 2017-07-21 21:44:29.000 202 33764.84 161.46 17096.25 88888.00 2017-07-21 21:44:30.000 202 33764.82 161.47 17096.21 37846.37 2017-07-21 21:44:31.000 202 33764.83 161.48 17096.17 88888.00 2017-07-21 21:44:32.000 202 33764.79 161.47 17096.21 88888.00 2017-07-21 21:44:33.000 202 33764.75 161.50 17096.20 88888.00 2017-07-21 21:44:34.000 202 33764.77 161.51 17096.17 88888.00 2017-07-21 21:44:35.000 202 33764.80 161.46 17096.20 37846.34 2017-07-21 21:44:36.000 202 33764.79 161.44 17096.23 88888.00 2017-07-21 21:44:37.000 202 33764.75 161.47 17096.19 88888.00 2017-07-21 21:44:38.000 202 33764.71 161.47 17096.21 88888.00 2017-07-21 21:44:39.000 202 33764.73 161.45 17096.27 88888.00 2017-07-21 21:44:40.000 202 33764.78 161.48 17096.31 37846.48 2017-07-21 21:44:41.000 202 33764.73 161.49 17096.27 88888.00 2017-07-21 21:44:42.000 202 33764.69 161.47 17096.29 88888.00 2017-07-21 21:44:43.000 202 33764.69 161.44 17096.32 88888.00 2017-07-21 21:44:44.000 202 33764.73 161.46 17096.31 88888.00 2017-07-21 21:44:45.000 202 33764.75 161.50 17096.27 37846.26 2017-07-21 21:44:46.000 202 33764.73 161.54 17096.27 88888.00 2017-07-21 21:44:47.000 202 33764.71 161.55 17096.28 88888.00 2017-07-21 21:44:48.000 202 33764.69 161.53 17096.30 88888.00 2017-07-21 21:44:49.000 202 33764.69 161.57 17096.28 88888.00 2017-07-21 21:44:50.000 202 33764.68 161.58 17096.30 37846.24 2017-07-21 21:44:51.000 202 33764.70 161.56 17096.31 88888.00 2017-07-21 21:44:52.000 202 33764.67 161.56 17096.28 88888.00 2017-07-21 21:44:53.000 202 33764.64 161.58 17096.24 88888.00 2017-07-21 21:44:54.000 202 33764.64 161.58 17096.18 88888.00 2017-07-21 21:44:55.000 202 33764.62 161.58 17096.17 37846.19 2017-07-21 21:44:56.000 202 33764.65 161.61 17096.19 88888.00 2017-07-21 21:44:57.000 202 33764.65 161.61 17096.20 88888.00 2017-07-21 21:44:58.000 202 33764.68 161.66 17096.17 88888.00 2017-07-21 21:44:59.000 202 33764.67 161.66 17096.18 88888.00 2017-07-21 21:45:00.000 202 33764.67 161.60 17096.22 37846.22 2017-07-21 21:45:01.000 202 33764.66 161.62 17096.22 88888.00 2017-07-21 21:45:02.000 202 33764.66 161.61 17096.22 88888.00 2017-07-21 21:45:03.000 202 33764.62 161.64 17096.22 88888.00 2017-07-21 21:45:04.000 202 33764.56 161.64 17096.23 88888.00 2017-07-21 21:45:05.000 202 33764.58 161.63 17096.23 37846.20 2017-07-21 21:45:06.000 202 33764.59 161.66 17096.25 88888.00 2017-07-21 21:45:07.000 202 33764.59 161.62 17096.29 88888.00 2017-07-21 21:45:08.000 202 33764.60 161.65 17096.31 88888.00 2017-07-21 21:45:09.000 202 33764.56 161.64 17096.30 88888.00 2017-07-21 21:45:10.000 202 33764.56 161.63 17096.32 37846.28 2017-07-21 21:45:11.000 202 33764.57 161.68 17096.31 88888.00 2017-07-21 21:45:12.000 202 33764.54 161.65 17096.31 88888.00 2017-07-21 21:45:13.000 202 33764.54 161.67 17096.33 88888.00 2017-07-21 21:45:14.000 202 33764.53 161.65 17096.27 88888.00 2017-07-21 21:45:15.000 202 33764.50 161.66 17096.28 37846.14 2017-07-21 21:45:16.000 202 33764.54 161.67 17096.27 88888.00 2017-07-21 21:45:17.000 202 33764.50 161.66 17096.29 88888.00 2017-07-21 21:45:18.000 202 33764.48 161.65 17096.29 88888.00 2017-07-21 21:45:19.000 202 33764.48 161.66 17096.29 88888.00 2017-07-21 21:45:20.000 202 33764.46 161.65 17096.25 37846.18 2017-07-21 21:45:21.000 202 33764.46 161.67 17096.27 88888.00 2017-07-21 21:45:22.000 202 33764.43 161.69 17096.33 88888.00 2017-07-21 21:45:23.000 202 33764.42 161.72 17096.33 88888.00 2017-07-21 21:45:24.000 202 33764.43 161.78 17096.36 88888.00 2017-07-21 21:45:25.000 202 33764.43 161.71 17096.34 37846.14 2017-07-21 21:45:26.000 202 33764.45 161.69 17096.34 88888.00 2017-07-21 21:45:27.000 202 33764.43 161.70 17096.35 88888.00 2017-07-21 21:45:28.000 202 33764.40 161.69 17096.33 88888.00 2017-07-21 21:45:29.000 202 33764.39 161.70 17096.35 88888.00 2017-07-21 21:45:30.000 202 33764.37 161.70 17096.34 37846.04 2017-07-21 21:45:31.000 202 33764.38 161.67 17096.28 88888.00 2017-07-21 21:45:32.000 202 33764.38 161.70 17096.29 88888.00 2017-07-21 21:45:33.000 202 33764.43 161.70 17096.37 88888.00 2017-07-21 21:45:34.000 202 33764.43 161.69 17096.36 88888.00 2017-07-21 21:45:35.000 202 33764.41 161.69 17096.38 37846.08 2017-07-21 21:45:36.000 202 33764.39 161.69 17096.40 88888.00 2017-07-21 21:45:37.000 202 33764.39 161.63 17096.38 88888.00 2017-07-21 21:45:38.000 202 33764.42 161.63 17096.36 88888.00 2017-07-21 21:45:39.000 202 33764.42 161.63 17096.41 88888.00 2017-07-21 21:45:40.000 202 33764.43 161.62 17096.38 37846.03 2017-07-21 21:45:41.000 202 33764.39 161.63 17096.39 88888.00 2017-07-21 21:45:42.000 202 33764.38 161.63 17096.38 88888.00 2017-07-21 21:45:43.000 202 33764.40 161.64 17096.38 88888.00 2017-07-21 21:45:44.000 202 33764.42 161.64 17096.36 88888.00 2017-07-21 21:45:45.000 202 33764.38 161.59 17096.35 37846.04 2017-07-21 21:45:46.000 202 33764.39 161.63 17096.37 88888.00 2017-07-21 21:45:47.000 202 33764.33 161.68 17096.34 88888.00 2017-07-21 21:45:48.000 202 33764.37 161.68 17096.35 88888.00 2017-07-21 21:45:49.000 202 33764.36 161.67 17096.39 88888.00 2017-07-21 21:45:50.000 202 33764.37 161.71 17096.38 37845.91 2017-07-21 21:45:51.000 202 33764.37 161.70 17096.34 88888.00 2017-07-21 21:45:52.000 202 33764.35 161.67 17096.34 88888.00 2017-07-21 21:45:53.000 202 33764.35 161.66 17096.29 88888.00 2017-07-21 21:45:54.000 202 33764.31 161.65 17096.33 88888.00 2017-07-21 21:45:55.000 202 33764.35 161.65 17096.38 37845.99 2017-07-21 21:45:56.000 202 33764.36 161.70 17096.33 88888.00 2017-07-21 21:45:57.000 202 33764.34 161.69 17096.31 88888.00 2017-07-21 21:45:58.000 202 33764.36 161.66 17096.33 88888.00 2017-07-21 21:45:59.000 202 33764.32 161.60 17096.30 88888.00 2017-07-21 21:46:00.000 202 33764.34 161.59 17096.29 37846.00 2017-07-21 21:46:01.000 202 33764.34 161.59 17096.29 88888.00 2017-07-21 21:46:02.000 202 33764.34 161.55 17096.33 88888.00 2017-07-21 21:46:03.000 202 33764.32 161.56 17096.29 88888.00 2017-07-21 21:46:04.000 202 33764.33 161.58 17096.29 88888.00 2017-07-21 21:46:05.000 202 33764.32 161.56 17096.27 37845.97 2017-07-21 21:46:06.000 202 33764.32 161.58 17096.30 88888.00 2017-07-21 21:46:07.000 202 33764.34 161.58 17096.30 88888.00 2017-07-21 21:46:08.000 202 33764.31 161.58 17096.31 88888.00 2017-07-21 21:46:09.000 202 33764.27 161.55 17096.30 88888.00 2017-07-21 21:46:10.000 202 33764.31 161.61 17096.28 37846.00 2017-07-21 21:46:11.000 202 33764.28 161.60 17096.29 88888.00 2017-07-21 21:46:12.000 202 33764.30 161.61 17096.28 88888.00 2017-07-21 21:46:13.000 202 33764.27 161.56 17096.24 88888.00 2017-07-21 21:46:14.000 202 33764.27 161.57 17096.30 88888.00 2017-07-21 21:46:15.000 202 33764.27 161.58 17096.35 37845.92 2017-07-21 21:46:16.000 202 33764.25 161.62 17096.31 88888.00 2017-07-21 21:46:17.000 202 33764.22 161.63 17096.30 88888.00 2017-07-21 21:46:18.000 202 33764.24 161.62 17096.31 88888.00 2017-07-21 21:46:19.000 202 33764.23 161.61 17096.30 88888.00 2017-07-21 21:46:20.000 202 33764.23 161.60 17096.29 37845.92 2017-07-21 21:46:21.000 202 33764.20 161.59 17096.28 88888.00 2017-07-21 21:46:22.000 202 33764.17 161.62 17096.26 88888.00 2017-07-21 21:46:23.000 202 33764.17 161.61 17096.27 88888.00 2017-07-21 21:46:24.000 202 33764.15 161.62 17096.29 88888.00 2017-07-21 21:46:25.000 202 33764.17 161.63 17096.26 37845.92 2017-07-21 21:46:26.000 202 33764.18 161.61 17096.24 88888.00 2017-07-21 21:46:27.000 202 33764.22 161.60 17096.21 88888.00 2017-07-21 21:46:28.000 202 33764.20 161.59 17096.21 88888.00 2017-07-21 21:46:29.000 202 33764.19 161.62 17096.21 88888.00 2017-07-21 21:46:30.000 202 33764.24 161.62 17096.21 37845.84 2017-07-21 21:46:31.000 202 33764.22 161.61 17096.28 88888.00 2017-07-21 21:46:32.000 202 33764.21 161.58 17096.29 88888.00 2017-07-21 21:46:33.000 202 33764.20 161.58 17096.28 88888.00 2017-07-21 21:46:34.000 202 33764.17 161.62 17096.29 88888.00 2017-07-21 21:46:35.000 202 33764.20 161.60 17096.31 37845.87 2017-07-21 21:46:36.000 202 33764.18 161.63 17096.33 88888.00 2017-07-21 21:46:37.000 202 33764.15 161.61 17096.27 88888.00 2017-07-21 21:46:38.000 202 33764.14 161.64 17096.27 88888.00 2017-07-21 21:46:39.000 202 33764.12 161.65 17096.27 88888.00 2017-07-21 21:46:40.000 202 33764.14 161.67 17096.33 37845.86 2017-07-21 21:46:41.000 202 33764.14 161.68 17096.34 88888.00 2017-07-21 21:46:42.000 202 33764.13 161.70 17096.29 88888.00 2017-07-21 21:46:43.000 202 33764.13 161.68 17096.32 88888.00 2017-07-21 21:46:44.000 202 33764.13 161.68 17096.33 88888.00 2017-07-21 21:46:45.000 202 33764.09 161.69 17096.36 37845.89 2017-07-21 21:46:46.000 202 33764.10 161.65 17096.36 88888.00 2017-07-21 21:46:47.000 202 33764.09 161.64 17096.37 88888.00 2017-07-21 21:46:48.000 202 33764.07 161.67 17096.35 88888.00 2017-07-21 21:46:49.000 202 33764.06 161.68 17096.37 88888.00 2017-07-21 21:46:50.000 202 33764.05 161.64 17096.37 37845.76 2017-07-21 21:46:51.000 202 33764.07 161.61 17096.37 88888.00 2017-07-21 21:46:52.000 202 33764.09 161.60 17096.36 88888.00 2017-07-21 21:46:53.000 202 33764.09 161.59 17096.34 88888.00 2017-07-21 21:46:54.000 202 33764.01 161.62 17096.36 88888.00 2017-07-21 21:46:55.000 202 33763.98 161.60 17096.39 37845.84 2017-07-21 21:46:56.000 202 33763.99 161.59 17096.40 88888.00 2017-07-21 21:46:57.000 202 33764.00 161.60 17096.39 88888.00 2017-07-21 21:46:58.000 202 33763.98 161.61 17096.45 88888.00 2017-07-21 21:46:59.000 202 33763.98 161.59 17096.43 88888.00 2017-07-21 21:47:00.000 202 33764.01 161.59 17096.42 37845.77 2017-07-21 21:47:01.000 202 33764.03 161.60 17096.42 88888.00 2017-07-21 21:47:02.000 202 33764.05 161.62 17096.41 88888.00 2017-07-21 21:47:03.000 202 33764.08 161.59 17096.40 88888.00 2017-07-21 21:47:04.000 202 33764.06 161.63 17096.40 88888.00 2017-07-21 21:47:05.000 202 33764.00 161.64 17096.40 37845.75 2017-07-21 21:47:06.000 202 33764.03 161.65 17096.39 88888.00 2017-07-21 21:47:07.000 202 33764.06 161.65 17096.39 88888.00 2017-07-21 21:47:08.000 202 33764.06 161.67 17096.40 88888.00 2017-07-21 21:47:09.000 202 33764.01 161.69 17096.43 88888.00 2017-07-21 21:47:10.000 202 33764.02 161.69 17096.44 37845.69 2017-07-21 21:47:11.000 202 33764.02 161.66 17096.40 88888.00 2017-07-21 21:47:12.000 202 33764.03 161.71 17096.46 88888.00 2017-07-21 21:47:13.000 202 33764.02 161.66 17096.41 88888.00 2017-07-21 21:47:14.000 202 33764.01 161.65 17096.43 88888.00 2017-07-21 21:47:15.000 202 33763.97 161.66 17096.45 37845.77 2017-07-21 21:47:16.000 202 33763.97 161.70 17096.45 88888.00 2017-07-21 21:47:17.000 202 33763.96 161.69 17096.44 88888.00 2017-07-21 21:47:18.000 202 33763.95 161.71 17096.48 88888.00 2017-07-21 21:47:19.000 202 33763.98 161.73 17096.50 88888.00 2017-07-21 21:47:20.000 202 33764.04 161.72 17096.50 37845.71 2017-07-21 21:47:21.000 202 33764.03 161.71 17096.49 88888.00 2017-07-21 21:47:22.000 202 33764.01 161.73 17096.50 88888.00 2017-07-21 21:47:23.000 202 33763.98 161.74 17096.48 88888.00 2017-07-21 21:47:24.000 202 33763.96 161.73 17096.48 88888.00 2017-07-21 21:47:25.000 202 33763.94 161.72 17096.48 37845.65 2017-07-21 21:47:26.000 202 33763.94 161.73 17096.49 88888.00 2017-07-21 21:47:27.000 202 33763.91 161.76 17096.48 88888.00 2017-07-21 21:47:28.000 202 33763.95 161.77 17096.47 88888.00 2017-07-21 21:47:29.000 202 33763.96 161.78 17096.49 88888.00 2017-07-21 21:47:30.000 202 33763.96 161.78 17096.46 37845.69 2017-07-21 21:47:31.000 202 33763.95 161.77 17096.47 88888.00 2017-07-21 21:47:32.000 202 33763.93 161.78 17096.45 88888.00 2017-07-21 21:47:33.000 202 33763.90 161.78 17096.44 88888.00 2017-07-21 21:47:34.000 202 33763.89 161.77 17096.44 88888.00 2017-07-21 21:47:35.000 202 33763.91 161.82 17096.40 37845.62 2017-07-21 21:47:36.000 202 33763.92 161.84 17096.38 88888.00 2017-07-21 21:47:37.000 202 33763.91 161.85 17096.39 88888.00 2017-07-21 21:47:38.000 202 33763.91 161.83 17096.44 88888.00 2017-07-21 21:47:39.000 202 33763.90 161.81 17096.45 88888.00 2017-07-21 21:47:40.000 202 33763.94 161.82 17096.47 37845.54 2017-07-21 21:47:41.000 202 33763.96 161.80 17096.44 88888.00 2017-07-21 21:47:42.000 202 33763.98 161.82 17096.43 88888.00 2017-07-21 21:47:43.000 202 33763.91 161.79 17096.44 88888.00 2017-07-21 21:47:44.000 202 33763.94 161.83 17096.47 88888.00 2017-07-21 21:47:45.000 202 33763.90 161.82 17096.43 37845.63 2017-07-21 21:47:46.000 202 33763.91 161.79 17096.44 88888.00 2017-07-21 21:47:47.000 202 33763.93 161.82 17096.49 88888.00 2017-07-21 21:47:48.000 202 33763.88 161.81 17096.46 88888.00 2017-07-21 21:47:49.000 202 33763.87 161.79 17096.45 88888.00 2017-07-21 21:47:50.000 202 33763.88 161.77 17096.47 37845.62 2017-07-21 21:47:51.000 202 33763.89 161.77 17096.48 88888.00 2017-07-21 21:47:52.000 202 33763.89 161.76 17096.46 88888.00 2017-07-21 21:47:53.000 202 33763.87 161.73 17096.44 88888.00 2017-07-21 21:47:54.000 202 33763.86 161.74 17096.42 88888.00 2017-07-21 21:47:55.000 202 33763.90 161.79 17096.44 37845.69 2017-07-21 21:47:56.000 202 33763.87 161.78 17096.45 88888.00 2017-07-21 21:47:57.000 202 33763.87 161.75 17096.43 88888.00 2017-07-21 21:47:58.000 202 33763.92 161.75 17096.45 88888.00 2017-07-21 21:47:59.000 202 33763.89 161.72 17096.48 88888.00 2017-07-21 21:48:00.000 202 33763.90 161.71 17096.48 37845.60 2017-07-21 21:48:01.000 202 33763.89 161.71 17096.47 88888.00 2017-07-21 21:48:02.000 202 33763.88 161.73 17096.49 88888.00 2017-07-21 21:48:03.000 202 33763.89 161.74 17096.47 88888.00 2017-07-21 21:48:04.000 202 33763.84 161.71 17096.47 88888.00 2017-07-21 21:48:05.000 202 33763.86 161.66 17096.48 37845.58 2017-07-21 21:48:06.000 202 33763.86 161.66 17096.50 88888.00 2017-07-21 21:48:07.000 202 33763.90 161.67 17096.47 88888.00 2017-07-21 21:48:08.000 202 33763.90 161.70 17096.50 88888.00 2017-07-21 21:48:09.000 202 33763.91 161.68 17096.48 88888.00 2017-07-21 21:48:10.000 202 33763.91 161.68 17096.51 37845.66 2017-07-21 21:48:11.000 202 33763.89 161.69 17096.50 88888.00 2017-07-21 21:48:12.000 202 33763.89 161.72 17096.50 88888.00 2017-07-21 21:48:13.000 202 33763.92 161.68 17096.52 88888.00 2017-07-21 21:48:14.000 202 33763.95 161.69 17096.46 88888.00 2017-07-21 21:48:15.000 202 33763.96 161.71 17096.49 37845.65 2017-07-21 21:48:16.000 202 33763.94 161.72 17096.44 88888.00 2017-07-21 21:48:17.000 202 33763.94 161.75 17096.41 88888.00 2017-07-21 21:48:18.000 202 33763.96 161.70 17096.44 88888.00 2017-07-21 21:48:19.000 202 33763.96 161.73 17096.44 88888.00 2017-07-21 21:48:20.000 202 33763.94 161.76 17096.44 37845.68 2017-07-21 21:48:21.000 202 33763.94 161.70 17096.47 88888.00 2017-07-21 21:48:22.000 202 33763.99 161.69 17096.48 88888.00 2017-07-21 21:48:23.000 202 33763.99 161.74 17096.50 88888.00 2017-07-21 21:48:24.000 202 33763.96 161.75 17096.48 88888.00 2017-07-21 21:48:25.000 202 33763.98 161.74 17096.49 37845.81 2017-07-21 21:48:26.000 202 33764.00 161.70 17096.51 88888.00 2017-07-21 21:48:27.000 202 33764.05 161.72 17096.50 88888.00 2017-07-21 21:48:28.000 202 33764.01 161.75 17096.48 88888.00 2017-07-21 21:48:29.000 202 33764.03 161.77 17096.48 88888.00 2017-07-21 21:48:30.000 202 33764.03 161.79 17096.50 37845.80 2017-07-21 21:48:31.000 202 33764.04 161.78 17096.49 88888.00 2017-07-21 21:48:32.000 202 33764.12 161.71 17096.44 88888.00 2017-07-21 21:48:33.000 202 33764.14 161.68 17096.41 88888.00 2017-07-21 21:48:34.000 202 33764.09 161.70 17096.40 88888.00 2017-07-21 21:48:35.000 202 33764.10 161.70 17096.47 37845.90 2017-07-21 21:48:36.000 202 33764.13 161.76 17096.49 88888.00 2017-07-21 21:48:37.000 202 33764.17 161.76 17096.48 88888.00 2017-07-21 21:48:38.000 202 33764.17 161.75 17096.43 88888.00 2017-07-21 21:48:39.000 202 33764.13 161.75 17096.50 88888.00 2017-07-21 21:48:40.000 202 33764.16 161.78 17096.48 37845.93 2017-07-21 21:48:41.000 202 33764.18 161.78 17096.46 88888.00 2017-07-21 21:48:42.000 202 33764.14 161.73 17096.46 88888.00 2017-07-21 21:48:43.000 202 33764.11 161.70 17096.46 88888.00 2017-07-21 21:48:44.000 202 33764.13 161.70 17096.51 88888.00 2017-07-21 21:48:45.000 202 33764.14 161.71 17096.50 37845.96 2017-07-21 21:48:46.000 202 33764.10 161.71 17096.46 88888.00 2017-07-21 21:48:47.000 202 33764.15 161.70 17096.45 88888.00 2017-07-21 21:48:48.000 202 33764.14 161.68 17096.45 88888.00 2017-07-21 21:48:49.000 202 33764.10 161.64 17096.46 88888.00 2017-07-21 21:48:50.000 202 33764.11 161.63 17096.47 37845.93 2017-07-21 21:48:51.000 202 33764.16 161.63 17096.48 88888.00 2017-07-21 21:48:52.000 202 33764.18 161.63 17096.47 88888.00 2017-07-21 21:48:53.000 202 33764.14 161.62 17096.49 88888.00 2017-07-21 21:48:54.000 202 33764.16 161.61 17096.49 88888.00 2017-07-21 21:48:55.000 202 33764.18 161.61 17096.52 37845.94 2017-07-21 21:48:56.000 202 33764.15 161.61 17096.53 88888.00 2017-07-21 21:48:57.000 202 33764.18 161.65 17096.54 88888.00 2017-07-21 21:48:58.000 202 33764.18 161.63 17096.53 88888.00 2017-07-21 21:48:59.000 202 33764.18 161.64 17096.52 88888.00 2017-07-21 21:49:00.000 202 33764.20 161.65 17096.54 37845.97 2017-07-21 21:49:01.000 202 33764.22 161.65 17096.47 88888.00 2017-07-21 21:49:02.000 202 33764.21 161.63 17096.47 88888.00 2017-07-21 21:49:03.000 202 33764.19 161.60 17096.49 88888.00 2017-07-21 21:49:04.000 202 33764.23 161.63 17096.49 88888.00 2017-07-21 21:49:05.000 202 33764.25 161.59 17096.46 37846.04 2017-07-21 21:49:06.000 202 33764.23 161.57 17096.46 88888.00 2017-07-21 21:49:07.000 202 33764.21 161.57 17096.48 88888.00 2017-07-21 21:49:08.000 202 33764.24 161.53 17096.45 88888.00 2017-07-21 21:49:09.000 202 33764.21 161.49 17096.49 88888.00 2017-07-21 21:49:10.000 202 33764.21 161.49 17096.49 37845.98 2017-07-21 21:49:11.000 202 33764.17 161.47 17096.45 88888.00 2017-07-21 21:49:12.000 202 33764.11 161.46 17096.50 88888.00 2017-07-21 21:49:13.000 202 33764.13 161.46 17096.47 88888.00 2017-07-21 21:49:14.000 202 33764.10 161.50 17096.42 88888.00 2017-07-21 21:49:15.000 202 33764.06 161.50 17096.43 37845.89 2017-07-21 21:49:16.000 202 33764.02 161.51 17096.47 88888.00 2017-07-21 21:49:17.000 202 33763.98 161.50 17096.46 88888.00 2017-07-21 21:49:18.000 202 33763.98 161.49 17096.50 88888.00 2017-07-21 21:49:19.000 202 33763.94 161.44 17096.52 88888.00 2017-07-21 21:49:20.000 202 33763.99 161.45 17096.54 37845.88 2017-07-21 21:49:21.000 202 33763.99 161.45 17096.54 88888.00 2017-07-21 21:49:22.000 202 33763.95 161.45 17096.51 88888.00 2017-07-21 21:49:23.000 202 33763.93 161.47 17096.47 88888.00 2017-07-21 21:49:24.000 202 33763.93 161.45 17096.49 88888.00 2017-07-21 21:49:25.000 202 33763.91 161.41 17096.52 37845.72 2017-07-21 21:49:26.000 202 33763.93 161.44 17096.50 88888.00 2017-07-21 21:49:27.000 202 33763.90 161.45 17096.49 88888.00 2017-07-21 21:49:28.000 202 33763.89 161.45 17096.52 88888.00 2017-07-21 21:49:29.000 202 33763.90 161.44 17096.47 88888.00 2017-07-21 21:49:30.000 202 33763.85 161.38 17096.48 37845.69 2017-07-21 21:49:31.000 202 33763.83 161.41 17096.47 88888.00 2017-07-21 21:49:32.000 202 33763.83 161.46 17096.51 88888.00 2017-07-21 21:49:33.000 202 33763.82 161.44 17096.52 88888.00 2017-07-21 21:49:34.000 202 33763.82 161.41 17096.52 88888.00 2017-07-21 21:49:35.000 202 33763.80 161.40 17096.50 37845.70 2017-07-21 21:49:36.000 202 33763.77 161.38 17096.47 88888.00 2017-07-21 21:49:37.000 202 33763.75 161.38 17096.49 88888.00 2017-07-21 21:49:38.000 202 33763.74 161.40 17096.50 88888.00 2017-07-21 21:49:39.000 202 33763.73 161.35 17096.50 88888.00 2017-07-21 21:49:40.000 202 33763.76 161.37 17096.48 37845.67 2017-07-21 21:49:41.000 202 33763.74 161.35 17096.52 88888.00 2017-07-21 21:49:42.000 202 33763.70 161.35 17096.54 88888.00 2017-07-21 21:49:43.000 202 33763.71 161.33 17096.52 88888.00 2017-07-21 21:49:44.000 202 33763.75 161.35 17096.54 88888.00 2017-07-21 21:49:45.000 202 33763.72 161.35 17096.55 37845.66 2017-07-21 21:49:46.000 202 33763.72 161.35 17096.51 88888.00 2017-07-21 21:49:47.000 202 33763.68 161.36 17096.50 88888.00 2017-07-21 21:49:48.000 202 33763.71 161.40 17096.55 88888.00 2017-07-21 21:49:49.000 202 33763.68 161.42 17096.52 88888.00 2017-07-21 21:49:50.000 202 33763.64 161.39 17096.52 37845.58 2017-07-21 21:49:51.000 202 33763.65 161.38 17096.50 88888.00 2017-07-21 21:49:52.000 202 33763.65 161.37 17096.50 88888.00 2017-07-21 21:49:53.000 202 33763.62 161.43 17096.52 88888.00 2017-07-21 21:49:54.000 202 33763.62 161.43 17096.50 88888.00 2017-07-21 21:49:55.000 202 33763.58 161.40 17096.52 37845.48 2017-07-21 21:49:56.000 202 33763.58 161.41 17096.53 88888.00 2017-07-21 21:49:57.000 202 33763.61 161.43 17096.56 88888.00 2017-07-21 21:49:58.000 202 33763.60 161.48 17096.55 88888.00 2017-07-21 21:49:59.000 202 33763.60 161.46 17096.55 88888.00 2017-07-21 21:50:00.000 202 33763.54 161.44 17096.55 37845.49 2017-07-21 21:50:01.000 202 33763.52 161.41 17096.55 88888.00 2017-07-21 21:50:02.000 202 33763.52 161.40 17096.59 88888.00 2017-07-21 21:50:03.000 202 33763.52 161.40 17096.60 88888.00 2017-07-21 21:50:04.000 202 33763.44 161.38 17096.59 88888.00 2017-07-21 21:50:05.000 202 33763.44 161.39 17096.58 37845.44 2017-07-21 21:50:06.000 202 33763.45 161.37 17096.59 88888.00 2017-07-21 21:50:07.000 202 33763.44 161.34 17096.53 88888.00 2017-07-21 21:50:08.000 202 33763.46 161.37 17096.58 88888.00 2017-07-21 21:50:09.000 202 33763.45 161.39 17096.59 88888.00 2017-07-21 21:50:10.000 202 33763.43 161.37 17096.61 37845.38 2017-07-21 21:50:11.000 202 33763.46 161.33 17096.57 88888.00 2017-07-21 21:50:12.000 202 33763.38 161.31 17096.58 88888.00 2017-07-21 21:50:13.000 202 33763.34 161.31 17096.58 88888.00 2017-07-21 21:50:14.000 202 33763.36 161.29 17096.58 88888.00 2017-07-21 21:50:15.000 202 33763.37 161.31 17096.56 37845.23 2017-07-21 21:50:16.000 202 33763.37 161.31 17096.60 88888.00 2017-07-21 21:50:17.000 202 33763.37 161.27 17096.60 88888.00 2017-07-21 21:50:18.000 202 33763.34 161.24 17096.60 88888.00 2017-07-21 21:50:19.000 202 33763.31 161.25 17096.54 88888.00 2017-07-21 21:50:20.000 202 33763.34 161.27 17096.57 37845.29 2017-07-21 21:50:21.000 202 33763.37 161.28 17096.58 88888.00 2017-07-21 21:50:22.000 202 33763.41 161.29 17096.59 88888.00 2017-07-21 21:50:23.000 202 33763.34 161.24 17096.60 88888.00 2017-07-21 21:50:24.000 202 33763.31 161.22 17096.58 88888.00 2017-07-21 21:50:25.000 202 33763.32 161.22 17096.61 37845.22 2017-07-21 21:50:26.000 202 33763.32 161.22 17096.58 88888.00 2017-07-21 21:50:27.000 202 33763.30 161.25 17096.57 88888.00 2017-07-21 21:50:28.000 202 33763.30 161.27 17096.59 88888.00 2017-07-21 21:50:29.000 202 33763.29 161.25 17096.60 88888.00 2017-07-21 21:50:30.000 202 33763.34 161.29 17096.58 37845.31 2017-07-21 21:50:31.000 202 33763.32 161.25 17096.57 88888.00 2017-07-21 21:50:32.000 202 33763.32 161.25 17096.59 88888.00 2017-07-21 21:50:33.000 202 33763.30 161.24 17096.59 88888.00 2017-07-21 21:50:34.000 202 33763.29 161.20 17096.59 88888.00 2017-07-21 21:50:35.000 202 33763.28 161.18 17096.58 37845.23 2017-07-21 21:50:36.000 202 33763.33 161.19 17096.61 88888.00 2017-07-21 21:50:37.000 202 33763.33 161.20 17096.58 88888.00 2017-07-21 21:50:38.000 202 33763.33 161.18 17096.55 88888.00 2017-07-21 21:50:39.000 202 33763.34 161.16 17096.52 88888.00 2017-07-21 21:50:40.000 202 33763.38 161.13 17096.52 37845.35 2017-07-21 21:50:41.000 202 33763.41 161.12 17096.57 88888.00 2017-07-21 21:50:42.000 202 33763.43 161.12 17096.60 88888.00 2017-07-21 21:50:43.000 202 33763.40 161.14 17096.62 88888.00 2017-07-21 21:50:44.000 202 33763.38 161.12 17096.60 88888.00 2017-07-21 21:50:45.000 202 33763.41 161.10 17096.54 37845.29 2017-07-21 21:50:46.000 202 33763.41 161.15 17096.54 88888.00 2017-07-21 21:50:47.000 202 33763.44 161.11 17096.55 88888.00 2017-07-21 21:50:48.000 202 33763.42 161.10 17096.56 88888.00 2017-07-21 21:50:49.000 202 33763.45 161.11 17096.56 88888.00 2017-07-21 21:50:50.000 202 33763.48 161.09 17096.56 37845.34 2017-07-21 21:50:51.000 202 33763.45 161.07 17096.61 88888.00 2017-07-21 21:50:52.000 202 33763.46 161.12 17096.65 88888.00 2017-07-21 21:50:53.000 202 33763.47 161.10 17096.60 88888.00 2017-07-21 21:50:54.000 202 33763.50 161.08 17096.60 88888.00 2017-07-21 21:50:55.000 202 33763.48 161.04 17096.64 37845.43 2017-07-21 21:50:56.000 202 33763.46 161.02 17096.63 88888.00 2017-07-21 21:50:57.000 202 33763.45 161.02 17096.59 88888.00 2017-07-21 21:50:58.000 202 33763.41 161.04 17096.58 88888.00 2017-07-21 21:50:59.000 202 33763.38 161.02 17096.60 88888.00 2017-07-21 21:51:00.000 202 33763.41 161.01 17096.55 37845.34 2017-07-21 21:51:01.000 202 33763.42 161.03 17096.57 88888.00 2017-07-21 21:51:02.000 202 33763.40 161.06 17096.60 88888.00 2017-07-21 21:51:03.000 202 33763.36 161.07 17096.61 88888.00 2017-07-21 21:51:04.000 202 33763.41 161.07 17096.62 88888.00 2017-07-21 21:51:05.000 202 33763.45 161.12 17096.65 37845.27 2017-07-21 21:51:06.000 202 33763.39 161.05 17096.64 88888.00 2017-07-21 21:51:07.000 202 33763.35 161.01 17096.61 88888.00 2017-07-21 21:51:08.000 202 33763.32 161.03 17096.61 88888.00 2017-07-21 21:51:09.000 202 33763.34 161.04 17096.64 88888.00 2017-07-21 21:51:10.000 202 33763.36 161.03 17096.65 37845.29 2017-07-21 21:51:11.000 202 33763.33 161.00 17096.60 88888.00 2017-07-21 21:51:12.000 202 33763.34 161.05 17096.60 88888.00 2017-07-21 21:51:13.000 202 33763.38 161.05 17096.61 88888.00 2017-07-21 21:51:14.000 202 33763.36 161.05 17096.63 88888.00 2017-07-21 21:51:15.000 202 33763.34 161.04 17096.67 37845.40 2017-07-21 21:51:16.000 202 33763.37 161.07 17096.68 88888.00 2017-07-21 21:51:17.000 202 33763.37 161.07 17096.66 88888.00 2017-07-21 21:51:18.000 202 33763.34 161.09 17096.63 88888.00 2017-07-21 21:51:19.000 202 33763.32 161.07 17096.60 88888.00 2017-07-21 21:51:20.000 202 33763.33 161.05 17096.56 37845.19 2017-07-21 21:51:21.000 202 33763.37 161.06 17096.57 88888.00 2017-07-21 21:51:22.000 202 33763.40 161.08 17096.57 88888.00 2017-07-21 21:51:23.000 202 33763.35 161.06 17096.59 88888.00 2017-07-21 21:51:24.000 202 33763.37 161.07 17096.58 88888.00 2017-07-21 21:51:25.000 202 33763.40 161.08 17096.58 37845.30 2017-07-21 21:51:26.000 202 33763.40 161.07 17096.59 88888.00 2017-07-21 21:51:27.000 202 33763.38 161.14 17096.56 88888.00 2017-07-21 21:51:28.000 202 33763.37 161.12 17096.52 88888.00 2017-07-21 21:51:29.000 202 33763.35 161.14 17096.54 88888.00 2017-07-21 21:51:30.000 202 33763.36 161.13 17096.59 37845.38 2017-07-21 21:51:31.000 202 33763.33 161.14 17096.58 88888.00 2017-07-21 21:51:32.000 202 33763.31 161.14 17096.59 88888.00 2017-07-21 21:51:33.000 202 33763.38 161.18 17096.60 88888.00 2017-07-21 21:51:34.000 202 33763.38 161.17 17096.60 88888.00 2017-07-21 21:51:35.000 202 33763.41 161.16 17096.58 37845.33 2017-07-21 21:51:36.000 202 33763.43 161.13 17096.55 88888.00 2017-07-21 21:51:37.000 202 33763.38 161.14 17096.56 88888.00 2017-07-21 21:51:38.000 202 33763.38 161.18 17096.59 88888.00 2017-07-21 21:51:39.000 202 33763.35 161.13 17096.57 88888.00 2017-07-21 21:51:40.000 202 33763.38 161.13 17096.59 37845.38 2017-07-21 21:51:41.000 202 33763.40 161.13 17096.57 88888.00 2017-07-21 21:51:42.000 202 33763.40 161.11 17096.58 88888.00 2017-07-21 21:51:43.000 202 33763.38 161.09 17096.60 88888.00 2017-07-21 21:51:44.000 202 33763.39 161.11 17096.60 88888.00 2017-07-21 21:51:45.000 202 33763.40 161.12 17096.61 37845.30 2017-07-21 21:51:46.000 202 33763.39 161.10 17096.64 88888.00 2017-07-21 21:51:47.000 202 33763.37 161.05 17096.58 88888.00 2017-07-21 21:51:48.000 202 33763.37 161.05 17096.58 88888.00 2017-07-21 21:51:49.000 202 33763.37 161.10 17096.59 88888.00 2017-07-21 21:51:50.000 202 33763.39 161.09 17096.59 37845.37 2017-07-21 21:51:51.000 202 33763.41 161.08 17096.61 88888.00 2017-07-21 21:51:52.000 202 33763.41 161.09 17096.59 88888.00 2017-07-21 21:51:53.000 202 33763.42 161.09 17096.57 88888.00 2017-07-21 21:51:54.000 202 33763.40 161.08 17096.59 88888.00 2017-07-21 21:51:55.000 202 33763.40 161.02 17096.57 37845.34 2017-07-21 21:51:56.000 202 33763.43 160.99 17096.57 88888.00 2017-07-21 21:51:57.000 202 33763.44 161.02 17096.62 88888.00 2017-07-21 21:51:58.000 202 33763.47 161.04 17096.61 88888.00 2017-07-21 21:51:59.000 202 33763.47 161.04 17096.60 88888.00 2017-07-21 21:52:00.000 202 33763.44 161.03 17096.57 37845.41 2017-07-21 21:52:01.000 202 33763.44 161.01 17096.59 88888.00 2017-07-21 21:52:02.000 202 33763.47 160.99 17096.58 88888.00 2017-07-21 21:52:03.000 202 33763.46 160.95 17096.51 88888.00 2017-07-21 21:52:04.000 202 33763.47 160.92 17096.53 88888.00 2017-07-21 21:52:05.000 202 33763.49 160.93 17096.58 37845.41 2017-07-21 21:52:06.000 202 33763.54 160.92 17096.59 88888.00 2017-07-21 21:52:07.000 202 33763.52 160.94 17096.61 88888.00 2017-07-21 21:52:08.000 202 33763.52 160.99 17096.57 88888.00 2017-07-21 21:52:09.000 202 33763.56 161.01 17096.56 88888.00 2017-07-21 21:52:10.000 202 33763.57 160.95 17096.53 37845.43 2017-07-21 21:52:11.000 202 33763.58 160.97 17096.56 88888.00 2017-07-21 21:52:12.000 202 33763.55 161.00 17096.56 88888.00 2017-07-21 21:52:13.000 202 33763.56 161.02 17096.57 88888.00 2017-07-21 21:52:14.000 202 33763.60 161.00 17096.56 88888.00 2017-07-21 21:52:15.000 202 33763.65 160.98 17096.56 37845.50 2017-07-21 21:52:16.000 202 33763.64 161.02 17096.60 88888.00 2017-07-21 21:52:17.000 202 33763.65 161.03 17096.61 88888.00 2017-07-21 21:52:18.000 202 33763.71 161.04 17096.61 88888.00 2017-07-21 21:52:19.000 202 33763.69 161.04 17096.55 88888.00 2017-07-21 21:52:20.000 202 33763.68 161.04 17096.55 37845.56 2017-07-21 21:52:21.000 202 33763.69 161.07 17096.54 88888.00 2017-07-21 21:52:22.000 202 33763.69 161.10 17096.55 88888.00 2017-07-21 21:52:23.000 202 33763.69 161.08 17096.52 88888.00 2017-07-21 21:52:24.000 202 33763.70 161.06 17096.51 88888.00 2017-07-21 21:52:25.000 202 33763.70 161.11 17096.55 37845.56 2017-07-21 21:52:26.000 202 33763.70 161.09 17096.55 88888.00 2017-07-21 21:52:27.000 202 33763.69 161.12 17096.56 88888.00 2017-07-21 21:52:28.000 202 33763.70 161.10 17096.60 88888.00 2017-07-21 21:52:29.000 202 33763.65 161.10 17096.57 88888.00 2017-07-21 21:52:30.000 202 33763.65 161.12 17096.59 37845.57 2017-07-21 21:52:31.000 202 33763.67 161.14 17096.61 88888.00 2017-07-21 21:52:32.000 202 33763.65 161.14 17096.58 88888.00 2017-07-21 21:52:33.000 202 33763.64 161.14 17096.55 88888.00 2017-07-21 21:52:34.000 202 33763.66 161.21 17096.57 88888.00 2017-07-21 21:52:35.000 202 33763.68 161.20 17096.60 37845.67 2017-07-21 21:52:36.000 202 33763.66 161.19 17096.58 88888.00 2017-07-21 21:52:37.000 202 33763.65 161.20 17096.61 88888.00 2017-07-21 21:52:38.000 202 33763.65 161.22 17096.61 88888.00 2017-07-21 21:52:39.000 202 33763.67 161.19 17096.61 88888.00 2017-07-21 21:52:40.000 202 33763.67 161.19 17096.63 37845.59 2017-07-21 21:52:41.000 202 33763.65 161.15 17096.66 88888.00 2017-07-21 21:52:42.000 202 33763.68 161.16 17096.65 88888.00 2017-07-21 21:52:43.000 202 33763.70 161.14 17096.63 88888.00 2017-07-21 21:52:44.000 202 33763.72 161.13 17096.65 88888.00 2017-07-21 21:52:45.000 202 33763.71 161.15 17096.66 37845.67 2017-07-21 21:52:46.000 202 33763.78 161.20 17096.63 88888.00 2017-07-21 21:52:47.000 202 33763.76 161.17 17096.65 88888.00 2017-07-21 21:52:48.000 202 33763.79 161.17 17096.64 88888.00 2017-07-21 21:52:49.000 202 33763.77 161.13 17096.60 88888.00 2017-07-21 21:52:50.000 202 33763.78 161.14 17096.61 37845.59 2017-07-21 21:52:51.000 202 33763.78 161.15 17096.61 88888.00 2017-07-21 21:52:52.000 202 33763.81 161.14 17096.61 88888.00 2017-07-21 21:52:53.000 202 33763.82 161.16 17096.61 88888.00 2017-07-21 21:52:54.000 202 33763.85 161.18 17096.62 88888.00 2017-07-21 21:52:55.000 202 33763.85 161.14 17096.60 37845.73 2017-07-21 21:52:56.000 202 33763.87 161.12 17096.59 88888.00 2017-07-21 21:52:57.000 202 33763.86 161.15 17096.59 88888.00 2017-07-21 21:52:58.000 202 33763.87 161.18 17096.59 88888.00 2017-07-21 21:52:59.000 202 33763.84 161.19 17096.60 88888.00 2017-07-21 21:53:00.000 202 33763.86 161.20 17096.61 37845.72 2017-07-21 21:53:01.000 202 33763.87 161.18 17096.57 88888.00 2017-07-21 21:53:02.000 202 33763.91 161.17 17096.58 88888.00 2017-07-21 21:53:03.000 202 33763.90 161.17 17096.57 88888.00 2017-07-21 21:53:04.000 202 33763.92 161.13 17096.53 88888.00 2017-07-21 21:53:05.000 202 33763.98 161.15 17096.59 37845.67 2017-07-21 21:53:06.000 202 33763.99 161.19 17096.60 88888.00 2017-07-21 21:53:07.000 202 33763.97 161.17 17096.60 88888.00 2017-07-21 21:53:08.000 202 33763.93 161.15 17096.59 88888.00 2017-07-21 21:53:09.000 202 33763.96 161.14 17096.58 88888.00 2017-07-21 21:53:10.000 202 33763.94 161.11 17096.60 37845.83 2017-07-21 21:53:11.000 202 33763.93 161.13 17096.61 88888.00 2017-07-21 21:53:12.000 202 33763.93 161.16 17096.59 88888.00 2017-07-21 21:53:13.000 202 33763.95 161.20 17096.61 88888.00 2017-07-21 21:53:14.000 202 33763.96 161.19 17096.59 88888.00 2017-07-21 21:53:15.000 202 33763.98 161.16 17096.57 37845.77 2017-07-21 21:53:16.000 202 33763.97 161.21 17096.58 88888.00 2017-07-21 21:53:17.000 202 33763.97 161.21 17096.56 88888.00 2017-07-21 21:53:18.000 202 33763.98 161.23 17096.59 88888.00 2017-07-21 21:53:19.000 202 33764.00 161.21 17096.64 88888.00 2017-07-21 21:53:20.000 202 33764.03 161.21 17096.64 37845.82 2017-07-21 21:53:21.000 202 33764.03 161.20 17096.61 88888.00 2017-07-21 21:53:22.000 202 33764.05 161.22 17096.64 88888.00 2017-07-21 21:53:23.000 202 33764.06 161.25 17096.62 88888.00 2017-07-21 21:53:24.000 202 33764.04 161.28 17096.64 88888.00 2017-07-21 21:53:25.000 202 33764.10 161.32 17096.63 37845.88 2017-07-21 21:53:26.000 202 33764.19 161.30 17096.64 88888.00 2017-07-21 21:53:27.000 202 33764.19 161.31 17096.66 88888.00 2017-07-21 21:53:28.000 202 33764.18 161.34 17096.60 88888.00 2017-07-21 21:53:29.000 202 33764.20 161.35 17096.56 88888.00 2017-07-21 21:53:30.000 202 33764.18 161.32 17096.60 37845.98 2017-07-21 21:53:31.000 202 33764.16 161.30 17096.61 88888.00 2017-07-21 21:53:32.000 202 33764.15 161.30 17096.60 88888.00 2017-07-21 21:53:33.000 202 33764.18 161.30 17096.60 88888.00 2017-07-21 21:53:34.000 202 33764.19 161.30 17096.61 88888.00 2017-07-21 21:53:35.000 202 33764.18 161.29 17096.60 37845.91 2017-07-21 21:53:36.000 202 33764.15 161.31 17096.57 88888.00 2017-07-21 21:53:37.000 202 33764.15 161.32 17096.58 88888.00 2017-07-21 21:53:38.000 202 33764.16 161.32 17096.59 88888.00 2017-07-21 21:53:39.000 202 33764.14 161.36 17096.59 88888.00 2017-07-21 21:53:40.000 202 33764.17 161.38 17096.59 37845.93 2017-07-21 21:53:41.000 202 33764.19 161.41 17096.56 88888.00 2017-07-21 21:53:42.000 202 33764.20 161.40 17096.54 88888.00 2017-07-21 21:53:43.000 202 33764.18 161.37 17096.56 88888.00 2017-07-21 21:53:44.000 202 33764.16 161.38 17096.62 88888.00 2017-07-21 21:53:45.000 202 33764.13 161.45 17096.63 37845.94 2017-07-21 21:53:46.000 202 33764.14 161.49 17096.61 88888.00 2017-07-21 21:53:47.000 202 33764.11 161.44 17096.62 88888.00 2017-07-21 21:53:48.000 202 33764.07 161.43 17096.63 88888.00 2017-07-21 21:53:49.000 202 33764.02 161.48 17096.60 88888.00 2017-07-21 21:53:50.000 202 33764.03 161.45 17096.60 37845.84 2017-07-21 21:53:51.000 202 33764.03 161.44 17096.59 88888.00 2017-07-21 21:53:52.000 202 33764.03 161.45 17096.55 88888.00 2017-07-21 21:53:53.000 202 33763.99 161.47 17096.54 88888.00 2017-07-21 21:53:54.000 202 33763.97 161.51 17096.56 88888.00 2017-07-21 21:53:55.000 202 33763.95 161.52 17096.61 37845.84 2017-07-21 21:53:56.000 202 33763.95 161.53 17096.61 88888.00 2017-07-21 21:53:57.000 202 33763.96 161.53 17096.63 88888.00 2017-07-21 21:53:58.000 202 33763.97 161.53 17096.63 88888.00 2017-07-21 21:53:59.000 202 33763.96 161.53 17096.61 88888.00 2017-07-21 21:54:00.000 202 33763.95 161.56 17096.58 37845.79 2017-07-21 21:54:01.000 202 33763.94 161.55 17096.55 88888.00 2017-07-21 21:54:02.000 202 33763.94 161.55 17096.58 88888.00 2017-07-21 21:54:03.000 202 33763.97 161.55 17096.58 88888.00 2017-07-21 21:54:04.000 202 33764.01 161.52 17096.57 88888.00 2017-07-21 21:54:05.000 202 33763.96 161.49 17096.53 37845.74 2017-07-21 21:54:06.000 202 33764.00 161.50 17096.54 88888.00 2017-07-21 21:54:07.000 202 33764.00 161.52 17096.56 88888.00 2017-07-21 21:54:08.000 202 33763.97 161.52 17096.52 88888.00 2017-07-21 21:54:09.000 202 33763.96 161.54 17096.48 88888.00 2017-07-21 21:54:10.000 202 33763.99 161.58 17096.51 37845.78 2017-07-21 21:54:11.000 202 33764.01 161.59 17096.51 88888.00 2017-07-21 21:54:12.000 202 33764.04 161.59 17096.52 88888.00 2017-07-21 21:54:13.000 202 33764.06 161.59 17096.50 88888.00 2017-07-21 21:54:14.000 202 33764.05 161.58 17096.51 88888.00 2017-07-21 21:54:15.000 202 33764.08 161.61 17096.53 37845.85 2017-07-21 21:54:16.000 202 33764.12 161.66 17096.57 88888.00 2017-07-21 21:54:17.000 202 33764.12 161.69 17096.57 88888.00 2017-07-21 21:54:18.000 202 33764.13 161.68 17096.55 88888.00 2017-07-21 21:54:19.000 202 33764.14 161.69 17096.55 88888.00 2017-07-21 21:54:20.000 202 33764.20 161.72 17096.52 37845.92 2017-07-21 21:54:21.000 202 33764.21 161.71 17096.50 88888.00 2017-07-21 21:54:22.000 202 33764.22 161.70 17096.51 88888.00 2017-07-21 21:54:23.000 202 33764.17 161.74 17096.49 88888.00 2017-07-21 21:54:24.000 202 33764.21 161.79 17096.44 88888.00 2017-07-21 21:54:25.000 202 33764.23 161.78 17096.47 37845.99 2017-07-21 21:54:26.000 202 33764.22 161.78 17096.53 88888.00 2017-07-21 21:54:27.000 202 33764.18 161.80 17096.54 88888.00 2017-07-21 21:54:28.000 202 33764.18 161.79 17096.50 88888.00 2017-07-21 21:54:29.000 202 33764.22 161.76 17096.46 88888.00 2017-07-21 21:54:30.000 202 33764.24 161.76 17096.44 37845.92 2017-07-21 21:54:31.000 202 33764.26 161.78 17096.49 88888.00 2017-07-21 21:54:32.000 202 33764.26 161.79 17096.52 88888.00 2017-07-21 21:54:33.000 202 33764.22 161.84 17096.51 88888.00 2017-07-21 21:54:34.000 202 33764.24 161.85 17096.48 88888.00 2017-07-21 21:54:35.000 202 33764.31 161.84 17096.46 37845.98 2017-07-21 21:54:36.000 202 33764.27 161.82 17096.48 88888.00 2017-07-21 21:54:37.000 202 33764.24 161.80 17096.50 88888.00 2017-07-21 21:54:38.000 202 33764.26 161.84 17096.49 88888.00 2017-07-21 21:54:39.000 202 33764.23 161.82 17096.42 88888.00 2017-07-21 21:54:40.000 202 33764.26 161.82 17096.42 37845.97 2017-07-21 21:54:41.000 202 33764.29 161.82 17096.43 88888.00 2017-07-21 21:54:42.000 202 33764.27 161.84 17096.46 88888.00 2017-07-21 21:54:43.000 202 33764.29 161.84 17096.48 88888.00 2017-07-21 21:54:44.000 202 33764.29 161.84 17096.46 88888.00 2017-07-21 21:54:45.000 202 33764.29 161.84 17096.45 37846.01 2017-07-21 21:54:46.000 202 33764.31 161.83 17096.43 88888.00 2017-07-21 21:54:47.000 202 33764.31 161.87 17096.47 88888.00 2017-07-21 21:54:48.000 202 33764.34 161.86 17096.47 88888.00 2017-07-21 21:54:49.000 202 33764.35 161.86 17096.43 88888.00 2017-07-21 21:54:50.000 202 33764.37 161.85 17096.44 37846.03 2017-07-21 21:54:51.000 202 33764.38 161.86 17096.43 88888.00 2017-07-21 21:54:52.000 202 33764.37 161.89 17096.43 88888.00 2017-07-21 21:54:53.000 202 33764.38 161.89 17096.41 88888.00 2017-07-21 21:54:54.000 202 33764.41 161.86 17096.37 88888.00 2017-07-21 21:54:55.000 202 33764.41 161.84 17096.36 37846.16 2017-07-21 21:54:56.000 202 33764.41 161.87 17096.41 88888.00 2017-07-21 21:54:57.000 202 33764.40 161.92 17096.43 88888.00 2017-07-21 21:54:58.000 202 33764.44 161.94 17096.39 88888.00 2017-07-21 21:54:59.000 202 33764.46 161.90 17096.39 88888.00 2017-07-21 21:55:00.000 202 33764.48 161.89 17096.41 37846.20 2017-07-21 21:55:01.000 202 33764.49 161.89 17096.43 88888.00 2017-07-21 21:55:02.000 202 33764.51 161.89 17096.40 88888.00 2017-07-21 21:55:03.000 202 33764.50 161.89 17096.42 88888.00 2017-07-21 21:55:04.000 202 33764.49 161.88 17096.40 88888.00 2017-07-21 21:55:05.000 202 33764.46 161.83 17096.39 37846.25 2017-07-21 21:55:06.000 202 33764.44 161.81 17096.39 88888.00 2017-07-21 21:55:07.000 202 33764.43 161.83 17096.39 88888.00 2017-07-21 21:55:08.000 202 33764.47 161.86 17096.44 88888.00 2017-07-21 21:55:09.000 202 33764.49 161.86 17096.44 88888.00 2017-07-21 21:55:10.000 202 33764.50 161.87 17096.41 37846.16 2017-07-21 21:55:11.000 202 33764.46 161.91 17096.40 88888.00 2017-07-21 21:55:12.000 202 33764.48 161.95 17096.37 88888.00 2017-07-21 21:55:13.000 202 33764.53 161.88 17096.37 88888.00 2017-07-21 21:55:14.000 202 33764.55 161.88 17096.37 88888.00 2017-07-21 21:55:15.000 202 33764.52 161.85 17096.41 37846.20 2017-07-21 21:55:16.000 202 33764.52 161.86 17096.39 88888.00 2017-07-21 21:55:17.000 202 33764.50 161.82 17096.35 88888.00 2017-07-21 21:55:18.000 202 33764.49 161.80 17096.38 88888.00 2017-07-21 21:55:19.000 202 33764.48 161.79 17096.43 88888.00 2017-07-21 21:55:20.000 202 33764.50 161.78 17096.41 37846.20 2017-07-21 21:55:21.000 202 33764.50 161.81 17096.41 88888.00 2017-07-21 21:55:22.000 202 33764.49 161.76 17096.39 88888.00 2017-07-21 21:55:23.000 202 33764.47 161.77 17096.36 88888.00 2017-07-21 21:55:24.000 202 33764.51 161.79 17096.39 88888.00 2017-07-21 21:55:25.000 202 33764.51 161.79 17096.37 37846.17 2017-07-21 21:55:26.000 202 33764.50 161.73 17096.37 88888.00 2017-07-21 21:55:27.000 202 33764.54 161.73 17096.38 88888.00 2017-07-21 21:55:28.000 202 33764.55 161.72 17096.40 88888.00 2017-07-21 21:55:29.000 202 33764.48 161.69 17096.36 88888.00 2017-07-21 21:55:30.000 202 33764.49 161.72 17096.38 37846.30 2017-07-21 21:55:31.000 202 33764.54 161.69 17096.41 88888.00 2017-07-21 21:55:32.000 202 33764.54 161.68 17096.46 88888.00 2017-07-21 21:55:33.000 202 33764.53 161.66 17096.45 88888.00 2017-07-21 21:55:34.000 202 33764.52 161.65 17096.41 88888.00 2017-07-21 21:55:35.000 202 33764.54 161.65 17096.39 37846.22 2017-07-21 21:55:36.000 202 33764.52 161.62 17096.43 88888.00 2017-07-21 21:55:37.000 202 33764.56 161.65 17096.46 88888.00 2017-07-21 21:55:38.000 202 33764.62 161.59 17096.43 88888.00 2017-07-21 21:55:39.000 202 33764.59 161.61 17096.42 88888.00 2017-07-21 21:55:40.000 202 33764.63 161.64 17096.41 37846.21 2017-07-21 21:55:41.000 202 33764.64 161.61 17096.42 88888.00 2017-07-21 21:55:42.000 202 33764.63 161.61 17096.43 88888.00 2017-07-21 21:55:43.000 202 33764.62 161.59 17096.41 88888.00 2017-07-21 21:55:44.000 202 33764.65 161.59 17096.43 88888.00 2017-07-21 21:55:45.000 202 33764.66 161.59 17096.42 37846.33 2017-07-21 21:55:46.000 202 33764.65 161.65 17096.44 88888.00 2017-07-21 21:55:47.000 202 33764.64 161.65 17096.46 88888.00 2017-07-21 21:55:48.000 202 33764.64 161.64 17096.44 88888.00 2017-07-21 21:55:49.000 202 33764.66 161.63 17096.46 88888.00 2017-07-21 21:55:50.000 202 33764.69 161.63 17096.44 37846.38 2017-07-21 21:55:51.000 202 33764.72 161.62 17096.45 88888.00 2017-07-21 21:55:52.000 202 33764.74 161.62 17096.43 88888.00 2017-07-21 21:55:53.000 202 33764.73 161.62 17096.39 88888.00 2017-07-21 21:55:54.000 202 33764.74 161.59 17096.42 88888.00 2017-07-21 21:55:55.000 202 33764.74 161.59 17096.49 37846.39 2017-07-21 21:55:56.000 202 33764.74 161.59 17096.46 88888.00 2017-07-21 21:55:57.000 202 33764.72 161.56 17096.43 88888.00 2017-07-21 21:55:58.000 202 33764.72 161.56 17096.40 88888.00 2017-07-21 21:55:59.000 202 33764.74 161.61 17096.39 88888.00 2017-07-21 21:56:00.000 202 33764.75 161.58 17096.37 37846.40 2017-07-21 21:56:01.000 202 33764.71 161.55 17096.37 88888.00 2017-07-21 21:56:02.000 202 33764.72 161.57 17096.39 88888.00 2017-07-21 21:56:03.000 202 33764.75 161.58 17096.43 88888.00 2017-07-21 21:56:04.000 202 33764.78 161.64 17096.38 88888.00 2017-07-21 21:56:05.000 202 33764.80 161.62 17096.38 37846.50 2017-07-21 21:56:06.000 202 33764.80 161.61 17096.37 88888.00 2017-07-21 21:56:07.000 202 33764.83 161.56 17096.40 88888.00 2017-07-21 21:56:08.000 202 33764.88 161.60 17096.41 88888.00 2017-07-21 21:56:09.000 202 33764.88 161.60 17096.41 88888.00 2017-07-21 21:56:10.000 202 33764.85 161.58 17096.42 37846.51 2017-07-21 21:56:11.000 202 33764.85 161.59 17096.44 88888.00 2017-07-21 21:56:12.000 202 33764.87 161.57 17096.42 88888.00 2017-07-21 21:56:13.000 202 33764.89 161.53 17096.37 88888.00 2017-07-21 21:56:14.000 202 33764.89 161.51 17096.39 88888.00 2017-07-21 21:56:15.000 202 33764.89 161.59 17096.43 37846.57 2017-07-21 21:56:16.000 202 33764.90 161.59 17096.43 88888.00 2017-07-21 21:56:17.000 202 33764.93 161.57 17096.38 88888.00 2017-07-21 21:56:18.000 202 33764.95 161.55 17096.39 88888.00 2017-07-21 21:56:19.000 202 33764.93 161.52 17096.37 88888.00 2017-07-21 21:56:20.000 202 33764.94 161.53 17096.36 37846.58 2017-07-21 21:56:21.000 202 33764.94 161.56 17096.37 88888.00 2017-07-21 21:56:22.000 202 33764.94 161.58 17096.39 88888.00 2017-07-21 21:56:23.000 202 33764.95 161.55 17096.40 88888.00 2017-07-21 21:56:24.000 202 33765.00 161.58 17096.40 88888.00 2017-07-21 21:56:25.000 202 33765.00 161.53 17096.38 37846.60 2017-07-21 21:56:26.000 202 33765.03 161.54 17096.37 88888.00 2017-07-21 21:56:27.000 202 33765.03 161.57 17096.32 88888.00 2017-07-21 21:56:28.000 202 33765.01 161.59 17096.32 88888.00 2017-07-21 21:56:29.000 202 33765.01 161.60 17096.36 88888.00 2017-07-21 21:56:30.000 202 33764.99 161.56 17096.34 37846.61 2017-07-21 21:56:31.000 202 33764.99 161.56 17096.34 88888.00 2017-07-21 21:56:32.000 202 33765.04 161.56 17096.34 88888.00 2017-07-21 21:56:33.000 202 33765.02 161.57 17096.35 88888.00 2017-07-21 21:56:34.000 202 33765.02 161.62 17096.38 88888.00 2017-07-21 21:56:35.000 202 33764.99 161.63 17096.41 37846.66 2017-07-21 21:56:36.000 202 33765.03 161.61 17096.40 88888.00 2017-07-21 21:56:37.000 202 33765.03 161.63 17096.41 88888.00 2017-07-21 21:56:38.000 202 33764.99 161.69 17096.42 88888.00 2017-07-21 21:56:39.000 202 33764.97 161.69 17096.40 88888.00 2017-07-21 21:56:40.000 202 33764.95 161.69 17096.42 37846.70 2017-07-21 21:56:41.000 202 33764.96 161.67 17096.41 88888.00 2017-07-21 21:56:42.000 202 33764.96 161.64 17096.44 88888.00 2017-07-21 21:56:43.000 202 33764.98 161.66 17096.44 88888.00 2017-07-21 21:56:44.000 202 33764.96 161.64 17096.38 88888.00 2017-07-21 21:56:45.000 202 33764.98 161.62 17096.41 37846.62 2017-07-21 21:56:46.000 202 33765.02 161.64 17096.40 88888.00 2017-07-21 21:56:47.000 202 33764.98 161.65 17096.39 88888.00 2017-07-21 21:56:48.000 202 33764.96 161.64 17096.38 88888.00 2017-07-21 21:56:49.000 202 33764.97 161.61 17096.42 88888.00 2017-07-21 21:56:50.000 202 33764.97 161.60 17096.45 37846.63 2017-07-21 21:56:51.000 202 33764.92 161.62 17096.45 88888.00 2017-07-21 21:56:52.000 202 33764.91 161.65 17096.41 88888.00 2017-07-21 21:56:53.000 202 33764.90 161.65 17096.36 88888.00 2017-07-21 21:56:54.000 202 33764.91 161.58 17096.36 88888.00 2017-07-21 21:56:55.000 202 33764.92 161.58 17096.38 37846.55 2017-07-21 21:56:56.000 202 33764.89 161.56 17096.36 88888.00 2017-07-21 21:56:57.000 202 33764.86 161.54 17096.35 88888.00 2017-07-21 21:56:58.000 202 33764.88 161.53 17096.34 88888.00 2017-07-21 21:56:59.000 202 33764.88 161.54 17096.33 88888.00 2017-07-21 21:57:00.000 202 33764.87 161.56 17096.33 37846.54 2017-07-21 21:57:01.000 202 33764.86 161.56 17096.34 88888.00 2017-07-21 21:57:02.000 202 33764.88 161.56 17096.38 88888.00 2017-07-21 21:57:03.000 202 33764.88 161.55 17096.36 88888.00 2017-07-21 21:57:04.000 202 33764.86 161.56 17096.37 88888.00 2017-07-21 21:57:05.000 202 33764.85 161.53 17096.37 37846.68 2017-07-21 21:57:06.000 202 33764.91 161.54 17096.40 88888.00 2017-07-21 21:57:07.000 202 33764.90 161.55 17096.40 88888.00 2017-07-21 21:57:08.000 202 33764.87 161.52 17096.39 88888.00 2017-07-21 21:57:09.000 202 33764.83 161.51 17096.40 88888.00 2017-07-21 21:57:10.000 202 33764.83 161.47 17096.39 37846.67 2017-07-21 21:57:11.000 202 33764.82 161.49 17096.41 88888.00 2017-07-21 21:57:12.000 202 33764.82 161.51 17096.40 88888.00 2017-07-21 21:57:13.000 202 33764.80 161.50 17096.41 88888.00 2017-07-21 21:57:14.000 202 33764.81 161.52 17096.42 88888.00 2017-07-21 21:57:15.000 202 33764.80 161.50 17096.47 37846.48 2017-07-21 21:57:16.000 202 33764.78 161.48 17096.45 88888.00 2017-07-21 21:57:17.000 202 33764.76 161.46 17096.43 88888.00 2017-07-21 21:57:18.000 202 33764.73 161.49 17096.41 88888.00 2017-07-21 21:57:19.000 202 33764.76 161.51 17096.41 88888.00 2017-07-21 21:57:20.000 202 33764.74 161.47 17096.42 37846.42 2017-07-21 21:57:21.000 202 33764.77 161.44 17096.43 88888.00 2017-07-21 21:57:22.000 202 33764.75 161.44 17096.42 88888.00 2017-07-21 21:57:23.000 202 33764.70 161.41 17096.45 88888.00 2017-07-21 21:57:24.000 202 33764.67 161.41 17096.49 88888.00 2017-07-21 21:57:25.000 202 33764.64 161.42 17096.48 37846.47 2017-07-21 21:57:26.000 202 33764.68 161.40 17096.47 88888.00 2017-07-21 21:57:27.000 202 33764.64 161.44 17096.47 88888.00 2017-07-21 21:57:28.000 202 33764.65 161.40 17096.48 88888.00 2017-07-21 21:57:29.000 202 33764.64 161.40 17096.48 88888.00 2017-07-21 21:57:30.000 202 33764.60 161.38 17096.47 37846.37 2017-07-21 21:57:31.000 202 33764.62 161.34 17096.49 88888.00 2017-07-21 21:57:32.000 202 33764.65 161.34 17096.50 88888.00 2017-07-21 21:57:33.000 202 33764.64 161.30 17096.49 88888.00 2017-07-21 21:57:34.000 202 33764.62 161.32 17096.49 88888.00 2017-07-21 21:57:35.000 202 33764.65 161.32 17096.48 37846.26 2017-07-21 21:57:36.000 202 33764.67 161.32 17096.50 88888.00 2017-07-21 21:57:37.000 202 33764.66 161.29 17096.48 88888.00 2017-07-21 21:57:38.000 202 33764.68 161.26 17096.51 88888.00 2017-07-21 21:57:39.000 202 33764.66 161.26 17096.48 88888.00 2017-07-21 21:57:40.000 202 33764.66 161.26 17096.46 37846.37 2017-07-21 21:57:41.000 202 33764.64 161.27 17096.42 88888.00 2017-07-21 21:57:42.000 202 33764.66 161.27 17096.46 88888.00 2017-07-21 21:57:43.000 202 33764.67 161.23 17096.44 88888.00 2017-07-21 21:57:44.000 202 33764.66 161.24 17096.45 88888.00 2017-07-21 21:57:45.000 202 33764.69 161.24 17096.49 37846.41 2017-07-21 21:57:46.000 202 33764.71 161.18 17096.49 88888.00 2017-07-21 21:57:47.000 202 33764.73 161.19 17096.50 88888.00 2017-07-21 21:57:48.000 202 33764.76 161.22 17096.51 88888.00 2017-07-21 21:57:49.000 202 33764.77 161.21 17096.49 88888.00 2017-07-21 21:57:50.000 202 33764.80 161.16 17096.53 37846.54 2017-07-21 21:57:51.000 202 33764.86 161.15 17096.55 88888.00 2017-07-21 21:57:52.000 202 33764.92 161.13 17096.53 88888.00 2017-07-21 21:57:53.000 202 33764.95 161.11 17096.52 88888.00 2017-07-21 21:57:54.000 202 33764.98 161.08 17096.49 88888.00 2017-07-21 21:57:55.000 202 33765.01 161.12 17096.49 37846.57 2017-07-21 21:57:56.000 202 33765.06 161.10 17096.48 88888.00 2017-07-21 21:57:57.000 202 33765.08 161.08 17096.45 88888.00 2017-07-21 21:57:58.000 202 33765.12 161.05 17096.44 88888.00 2017-07-21 21:57:59.000 202 33765.15 161.05 17096.49 88888.00 2017-07-21 21:58:00.000 202 33765.15 161.03 17096.48 37846.64 2017-07-21 21:58:01.000 202 33765.19 161.04 17096.46 88888.00 2017-07-21 21:58:02.000 202 33765.20 161.09 17096.47 88888.00 2017-07-21 21:58:03.000 202 33765.19 161.08 17096.47 88888.00 2017-07-21 21:58:04.000 202 33765.16 161.06 17096.49 88888.00 2017-07-21 21:58:05.000 202 33765.17 161.08 17096.50 37846.84 2017-07-21 21:58:06.000 202 33765.19 161.07 17096.45 88888.00 2017-07-21 21:58:07.000 202 33765.21 161.07 17096.43 88888.00 2017-07-21 21:58:08.000 202 33765.25 161.12 17096.48 88888.00 2017-07-21 21:58:09.000 202 33765.26 161.11 17096.48 88888.00 2017-07-21 21:58:10.000 202 33765.24 161.12 17096.47 37846.89 2017-07-21 21:58:11.000 202 33765.22 161.12 17096.50 88888.00 2017-07-21 21:58:12.000 202 33765.22 161.11 17096.49 88888.00 2017-07-21 21:58:13.000 202 33765.26 161.12 17096.49 88888.00 2017-07-21 21:58:14.000 202 33765.26 161.12 17096.48 88888.00 2017-07-21 21:58:15.000 202 33765.27 161.12 17096.48 37846.82 2017-07-21 21:58:16.000 202 33765.23 161.10 17096.48 88888.00 2017-07-21 21:58:17.000 202 33765.21 161.10 17096.46 88888.00 2017-07-21 21:58:18.000 202 33765.22 161.11 17096.47 88888.00 2017-07-21 21:58:19.000 202 33765.25 161.14 17096.51 88888.00 2017-07-21 21:58:20.000 202 33765.23 161.14 17096.48 37846.92 2017-07-21 21:58:21.000 202 33765.23 161.10 17096.45 88888.00 2017-07-21 21:58:22.000 202 33765.24 161.06 17096.47 88888.00 2017-07-21 21:58:23.000 202 33765.25 161.09 17096.49 88888.00 2017-07-21 21:58:24.000 202 33765.21 161.06 17096.50 88888.00 2017-07-21 21:58:25.000 202 33765.19 161.06 17096.49 37846.88 2017-07-21 21:58:26.000 202 33765.18 161.01 17096.49 88888.00 2017-07-21 21:58:27.000 202 33765.17 161.05 17096.48 88888.00 2017-07-21 21:58:28.000 202 33765.14 161.07 17096.46 88888.00 2017-07-21 21:58:29.000 202 33765.13 161.10 17096.46 88888.00 2017-07-21 21:58:30.000 202 33765.17 161.10 17096.47 37846.79 2017-07-21 21:58:31.000 202 33765.14 161.10 17096.49 88888.00 2017-07-21 21:58:32.000 202 33765.13 161.09 17096.47 88888.00 2017-07-21 21:58:33.000 202 33765.12 161.08 17096.48 88888.00 2017-07-21 21:58:34.000 202 33765.13 161.10 17096.49 88888.00 2017-07-21 21:58:35.000 202 33765.11 161.08 17096.49 37846.81 2017-07-21 21:58:36.000 202 33765.11 161.08 17096.50 88888.00 2017-07-21 21:58:37.000 202 33765.10 161.03 17096.50 88888.00 2017-07-21 21:58:38.000 202 33765.07 161.07 17096.51 88888.00 2017-07-21 21:58:39.000 202 33765.06 161.02 17096.51 88888.00 2017-07-21 21:58:40.000 202 33765.06 160.99 17096.50 37846.74 2017-07-21 21:58:41.000 202 33765.04 160.97 17096.47 88888.00 2017-07-21 21:58:42.000 202 33765.01 160.98 17096.47 88888.00 2017-07-21 21:58:43.000 202 33765.03 161.00 17096.50 88888.00 2017-07-21 21:58:44.000 202 33765.05 160.98 17096.52 88888.00 2017-07-21 21:58:45.000 202 33765.04 160.97 17096.50 37846.81 2017-07-21 21:58:46.000 202 33765.06 160.98 17096.53 88888.00 2017-07-21 21:58:47.000 202 33765.05 160.93 17096.50 88888.00 2017-07-21 21:58:48.000 202 33765.05 160.93 17096.51 88888.00 2017-07-21 21:58:49.000 202 33765.07 160.93 17096.51 88888.00 2017-07-21 21:58:50.000 202 33765.08 160.92 17096.53 37846.78 2017-07-21 21:58:51.000 202 33765.07 160.96 17096.52 88888.00 2017-07-21 21:58:52.000 202 33765.08 160.95 17096.48 88888.00 2017-07-21 21:58:53.000 202 33765.09 160.91 17096.47 88888.00 2017-07-21 21:58:54.000 202 33765.12 160.91 17096.49 88888.00 2017-07-21 21:58:55.000 202 33765.10 160.89 17096.50 37846.77 2017-07-21 21:58:56.000 202 33765.09 160.87 17096.50 88888.00 2017-07-21 21:58:57.000 202 33765.13 160.82 17096.51 88888.00 2017-07-21 21:58:58.000 202 33765.15 160.82 17096.49 88888.00 2017-07-21 21:58:59.000 202 33765.16 160.84 17096.51 88888.00 2017-07-21 21:59:00.000 202 33765.20 160.88 17096.55 37846.81 2017-07-21 21:59:01.000 202 33765.21 160.88 17096.48 88888.00 2017-07-21 21:59:02.000 202 33765.19 160.88 17096.49 88888.00 2017-07-21 21:59:03.000 202 33765.21 160.88 17096.48 88888.00 2017-07-21 21:59:04.000 202 33765.25 160.90 17096.46 88888.00 2017-07-21 21:59:05.000 202 33765.24 160.90 17096.43 37846.79 2017-07-21 21:59:06.000 202 33765.24 160.82 17096.46 88888.00 2017-07-21 21:59:07.000 202 33765.24 160.82 17096.48 88888.00 2017-07-21 21:59:08.000 202 33765.27 160.84 17096.46 88888.00 2017-07-21 21:59:09.000 202 33765.25 160.85 17096.49 88888.00 2017-07-21 21:59:10.000 202 33765.29 160.84 17096.45 37846.96 2017-07-21 21:59:11.000 202 33765.33 160.90 17096.47 88888.00 2017-07-21 21:59:12.000 202 33765.33 160.87 17096.46 88888.00 2017-07-21 21:59:13.000 202 33765.34 160.88 17096.45 88888.00 2017-07-21 21:59:14.000 202 33765.37 160.90 17096.42 88888.00 2017-07-21 21:59:15.000 202 33765.38 160.88 17096.40 37846.96 2017-07-21 21:59:16.000 202 33765.34 160.86 17096.40 88888.00 2017-07-21 21:59:17.000 202 33765.37 160.88 17096.43 88888.00 2017-07-21 21:59:18.000 202 33765.36 160.85 17096.45 88888.00 2017-07-21 21:59:19.000 202 33765.38 160.87 17096.42 88888.00 2017-07-21 21:59:20.000 202 33765.44 160.89 17096.45 37847.00 2017-07-21 21:59:21.000 202 33765.47 160.87 17096.53 88888.00 2017-07-21 21:59:22.000 202 33765.50 160.87 17096.47 88888.00 2017-07-21 21:59:23.000 202 33765.54 160.89 17096.47 88888.00 2017-07-21 21:59:24.000 202 33765.55 160.90 17096.49 88888.00 2017-07-21 21:59:25.000 202 33765.57 160.89 17096.44 37847.01 2017-07-21 21:59:26.000 202 33765.60 160.87 17096.43 88888.00 2017-07-21 21:59:27.000 202 33765.62 160.83 17096.42 88888.00 2017-07-21 21:59:28.000 202 33765.63 160.82 17096.38 88888.00 2017-07-21 21:59:29.000 202 33765.65 160.82 17096.39 88888.00 2017-07-21 21:59:30.000 202 33765.68 160.79 17096.40 37847.21 2017-07-21 21:59:31.000 202 33765.66 160.82 17096.40 88888.00 2017-07-21 21:59:32.000 202 33765.68 160.82 17096.39 88888.00 2017-07-21 21:59:33.000 202 33765.75 160.81 17096.42 88888.00 2017-07-21 21:59:34.000 202 33765.75 160.82 17096.43 88888.00 2017-07-21 21:59:35.000 202 33765.74 160.83 17096.45 37847.31 2017-07-21 21:59:36.000 202 33765.72 160.84 17096.46 88888.00 2017-07-21 21:59:37.000 202 33765.77 160.82 17096.46 88888.00 2017-07-21 21:59:38.000 202 33765.80 160.80 17096.42 88888.00 2017-07-21 21:59:39.000 202 33765.80 160.84 17096.38 88888.00 2017-07-21 21:59:40.000 202 33765.82 160.83 17096.39 37847.31 2017-07-21 21:59:41.000 202 33765.84 160.83 17096.44 88888.00 2017-07-21 21:59:42.000 202 33765.82 160.80 17096.42 88888.00 2017-07-21 21:59:43.000 202 33765.83 160.76 17096.47 88888.00 2017-07-21 21:59:44.000 202 33765.83 160.80 17096.49 88888.00 2017-07-21 21:59:45.000 202 33765.87 160.74 17096.42 37847.39 2017-07-21 21:59:46.000 202 33765.89 160.75 17096.36 88888.00 2017-07-21 21:59:47.000 202 33765.95 160.74 17096.38 88888.00 2017-07-21 21:59:48.000 202 33765.94 160.73 17096.37 88888.00 2017-07-21 21:59:49.000 202 33765.93 160.71 17096.41 88888.00 2017-07-21 21:59:50.000 202 33765.92 160.69 17096.39 37847.48 2017-07-21 21:59:51.000 202 33765.92 160.68 17096.39 88888.00 2017-07-21 21:59:52.000 202 33765.92 160.70 17096.39 88888.00 2017-07-21 21:59:53.000 202 33765.95 160.71 17096.38 88888.00 2017-07-21 21:59:54.000 202 33765.99 160.73 17096.43 88888.00 2017-07-21 21:59:55.000 202 33765.94 160.69 17096.46 37847.43 2017-07-21 21:59:56.000 202 33765.93 160.66 17096.41 88888.00 2017-07-21 21:59:57.000 202 33765.97 160.63 17096.44 88888.00 2017-07-21 21:59:58.000 202 33765.98 160.63 17096.50 88888.00 2017-07-21 21:59:59.000 202 33765.95 160.63 17096.53 88888.00 2017-07-21 22:00:00.000 202 33765.98 160.59 17096.57 37847.51 2017-07-21 22:00:01.000 202 33766.00 160.61 17096.60 88888.00 2017-07-21 22:00:02.000 202 33765.97 160.60 17096.56 88888.00 2017-07-21 22:00:03.000 202 33766.00 160.61 17096.57 88888.00 2017-07-21 22:00:04.000 202 33766.04 160.64 17096.56 88888.00 2017-07-21 22:00:05.000 202 33766.02 160.65 17096.52 37847.55 2017-07-21 22:00:06.000 202 33765.99 160.62 17096.52 88888.00 2017-07-21 22:00:07.000 202 33766.01 160.59 17096.51 88888.00 2017-07-21 22:00:08.000 202 33766.00 160.61 17096.51 88888.00 2017-07-21 22:00:09.000 202 33766.00 160.57 17096.52 88888.00 2017-07-21 22:00:10.000 202 33765.97 160.57 17096.54 37847.55 2017-07-21 22:00:11.000 202 33765.94 160.61 17096.51 88888.00 2017-07-21 22:00:12.000 202 33765.94 160.64 17096.48 88888.00 2017-07-21 22:00:13.000 202 33765.97 160.60 17096.46 88888.00 2017-07-21 22:00:14.000 202 33765.99 160.56 17096.51 88888.00 2017-07-21 22:00:15.000 202 33765.98 160.53 17096.51 37847.53 2017-07-21 22:00:16.000 202 33765.97 160.50 17096.52 88888.00 2017-07-21 22:00:17.000 202 33765.97 160.53 17096.49 88888.00 2017-07-21 22:00:18.000 202 33765.97 160.52 17096.50 88888.00 2017-07-21 22:00:19.000 202 33765.98 160.53 17096.50 88888.00 2017-07-21 22:00:20.000 202 33766.00 160.53 17096.50 37847.49 2017-07-21 22:00:21.000 202 33765.98 160.51 17096.52 88888.00 2017-07-21 22:00:22.000 202 33765.96 160.50 17096.48 88888.00 2017-07-21 22:00:23.000 202 33765.93 160.52 17096.49 88888.00 2017-07-21 22:00:24.000 202 33765.91 160.53 17096.50 88888.00 2017-07-21 22:00:25.000 202 33765.93 160.53 17096.53 37847.43 2017-07-21 22:00:26.000 202 33765.98 160.48 17096.50 88888.00 2017-07-21 22:00:27.000 202 33765.98 160.49 17096.46 88888.00 2017-07-21 22:00:28.000 202 33765.97 160.47 17096.46 88888.00 2017-07-21 22:00:29.000 202 33765.94 160.49 17096.48 88888.00 2017-07-21 22:00:30.000 202 33765.93 160.48 17096.51 37847.48 2017-07-21 22:00:31.000 202 33765.96 160.46 17096.48 88888.00 2017-07-21 22:00:32.000 202 33765.89 160.43 17096.50 88888.00 2017-07-21 22:00:33.000 202 33765.88 160.44 17096.50 88888.00 2017-07-21 22:00:34.000 202 33765.88 160.44 17096.53 88888.00 2017-07-21 22:00:35.000 202 33765.87 160.43 17096.51 37847.36 2017-07-21 22:00:36.000 202 33765.87 160.41 17096.47 88888.00 2017-07-21 22:00:37.000 202 33765.86 160.39 17096.46 88888.00 2017-07-21 22:00:38.000 202 33765.83 160.39 17096.48 88888.00 2017-07-21 22:00:39.000 202 33765.79 160.37 17096.50 88888.00 2017-07-21 22:00:40.000 202 33765.80 160.35 17096.50 37847.37 2017-07-21 22:00:41.000 202 33765.77 160.33 17096.51 88888.00 2017-07-21 22:00:42.000 202 33765.79 160.37 17096.54 88888.00 2017-07-21 22:00:43.000 202 33765.79 160.37 17096.58 88888.00 2017-07-21 22:00:44.000 202 33765.78 160.38 17096.55 88888.00 2017-07-21 22:00:45.000 202 33765.77 160.35 17096.49 37847.27 2017-07-21 22:00:46.000 202 33765.81 160.37 17096.54 88888.00 2017-07-21 22:00:47.000 202 33765.78 160.36 17096.56 88888.00 2017-07-21 22:00:48.000 202 33765.78 160.34 17096.54 88888.00 2017-07-21 22:00:49.000 202 33765.75 160.34 17096.49 88888.00 2017-07-21 22:00:50.000 202 33765.75 160.35 17096.50 37847.36 2017-07-21 22:00:51.000 202 33765.72 160.32 17096.51 88888.00 2017-07-21 22:00:52.000 202 33765.70 160.32 17096.56 88888.00 2017-07-21 22:00:53.000 202 33765.68 160.31 17096.55 88888.00 2017-07-21 22:00:54.000 202 33765.70 160.25 17096.57 88888.00 2017-07-21 22:00:55.000 202 33765.69 160.25 17096.55 37847.33 2017-07-21 22:00:56.000 202 33765.68 160.30 17096.54 88888.00 2017-07-21 22:00:57.000 202 33765.68 160.29 17096.49 88888.00 2017-07-21 22:00:58.000 202 33765.66 160.24 17096.50 88888.00 2017-07-21 22:00:59.000 202 33765.65 160.21 17096.49 88888.00 2017-07-21 22:01:00.000 202 33765.67 160.29 17096.56 37847.36 2017-07-21 22:01:01.000 202 33765.69 160.30 17096.58 88888.00 2017-07-21 22:01:02.000 202 33765.66 160.27 17096.56 88888.00 2017-07-21 22:01:03.000 202 33765.63 160.23 17096.55 88888.00 2017-07-21 22:01:04.000 202 33765.59 160.20 17096.54 88888.00 2017-07-21 22:01:05.000 202 33765.56 160.21 17096.54 37847.33 2017-07-21 22:01:06.000 202 33765.52 160.22 17096.54 88888.00 2017-07-21 22:01:07.000 202 33765.53 160.21 17096.54 88888.00 2017-07-21 22:01:08.000 202 33765.50 160.18 17096.55 88888.00 2017-07-21 22:01:09.000 202 33765.48 160.13 17096.57 88888.00 2017-07-21 22:01:10.000 202 33765.51 160.15 17096.59 37847.20 2017-07-21 22:01:11.000 202 33765.47 160.15 17096.56 88888.00 2017-07-21 22:01:12.000 202 33765.46 160.12 17096.53 88888.00 2017-07-21 22:01:13.000 202 33765.44 160.12 17096.52 88888.00 2017-07-21 22:01:14.000 202 33765.39 160.16 17096.53 88888.00 2017-07-21 22:01:15.000 202 33765.39 160.15 17096.59 37847.17 2017-07-21 22:01:16.000 202 33765.40 160.08 17096.59 88888.00 2017-07-21 22:01:17.000 202 33765.37 160.04 17096.61 88888.00 2017-07-21 22:01:18.000 202 33765.33 160.04 17096.62 88888.00 2017-07-21 22:01:19.000 202 33765.33 160.01 17096.66 88888.00 2017-07-21 22:01:20.000 202 33765.34 160.00 17096.63 37846.99 2017-07-21 22:01:21.000 202 33765.40 160.00 17096.60 88888.00 2017-07-21 22:01:22.000 202 33765.38 160.00 17096.60 88888.00 2017-07-21 22:01:23.000 202 33765.36 160.02 17096.60 88888.00 2017-07-21 22:01:24.000 202 33765.36 160.01 17096.60 88888.00 2017-07-21 22:01:25.000 202 33765.35 159.97 17096.60 37847.02 2017-07-21 22:01:26.000 202 33765.32 159.96 17096.59 88888.00 2017-07-21 22:01:27.000 202 33765.32 159.96 17096.60 88888.00 2017-07-21 22:01:28.000 202 33765.32 159.92 17096.59 88888.00 2017-07-21 22:01:29.000 202 33765.35 159.92 17096.62 88888.00 2017-07-21 22:01:30.000 202 33765.35 159.88 17096.64 37847.15 2017-07-21 22:01:31.000 202 33765.31 159.85 17096.63 88888.00 2017-07-21 22:01:32.000 202 33765.31 159.84 17096.62 88888.00 2017-07-21 22:01:33.000 202 33765.31 159.90 17096.62 88888.00 2017-07-21 22:01:34.000 202 33765.29 159.87 17096.60 88888.00 2017-07-21 22:01:35.000 202 33765.30 159.82 17096.61 37847.06 2017-07-21 22:01:36.000 202 33765.34 159.85 17096.64 88888.00 2017-07-21 22:01:37.000 202 33765.34 159.88 17096.66 88888.00 2017-07-21 22:01:38.000 202 33765.33 159.90 17096.68 88888.00 2017-07-21 22:01:39.000 202 33765.36 159.84 17096.76 88888.00 2017-07-21 22:01:40.000 202 33765.37 159.82 17096.74 37847.11 2017-07-21 22:01:41.000 202 33765.34 159.78 17096.73 88888.00 2017-07-21 22:01:42.000 202 33765.33 159.81 17096.70 88888.00 2017-07-21 22:01:43.000 202 33765.32 159.80 17096.68 88888.00 2017-07-21 22:01:44.000 202 33765.31 159.76 17096.64 88888.00 2017-07-21 22:01:45.000 202 33765.30 159.73 17096.68 37847.00 2017-07-21 22:01:46.000 202 33765.30 159.71 17096.70 88888.00 2017-07-21 22:01:47.000 202 33765.25 159.69 17096.67 88888.00 2017-07-21 22:01:48.000 202 33765.31 159.70 17096.65 88888.00 2017-07-21 22:01:49.000 202 33765.30 159.70 17096.64 88888.00 2017-07-21 22:01:50.000 202 33765.26 159.68 17096.63 37847.10 2017-07-21 22:01:51.000 202 33765.27 159.67 17096.64 88888.00 2017-07-21 22:01:52.000 202 33765.31 159.60 17096.62 88888.00 2017-07-21 22:01:53.000 202 33765.33 159.57 17096.64 88888.00 2017-07-21 22:01:54.000 202 33765.33 159.59 17096.64 88888.00 2017-07-21 22:01:55.000 202 33765.35 159.58 17096.65 37847.02 2017-07-21 22:01:56.000 202 33765.33 159.55 17096.66 88888.00 2017-07-21 22:01:57.000 202 33765.29 159.52 17096.65 88888.00 2017-07-21 22:01:58.000 202 33765.29 159.54 17096.65 88888.00 2017-07-21 22:01:59.000 202 33765.28 159.58 17096.62 88888.00 2017-07-21 22:02:00.000 202 33765.32 159.58 17096.61 37847.07 2017-07-21 22:02:01.000 202 33765.31 159.55 17096.65 88888.00 2017-07-21 22:02:02.000 202 33765.26 159.53 17096.70 88888.00 2017-07-21 22:02:03.000 202 33765.27 159.54 17096.70 88888.00 2017-07-21 22:02:04.000 202 33765.30 159.55 17096.74 88888.00 2017-07-21 22:02:05.000 202 33765.29 159.56 17096.72 37846.95 2017-07-21 22:02:06.000 202 33765.26 159.62 17096.74 88888.00 2017-07-21 22:02:07.000 202 33765.21 159.59 17096.76 88888.00 2017-07-21 22:02:08.000 202 33765.21 159.54 17096.73 88888.00 2017-07-21 22:02:09.000 202 33765.22 159.54 17096.71 88888.00 2017-07-21 22:02:10.000 202 33765.22 159.52 17096.69 37846.98 2017-07-21 22:02:11.000 202 33765.20 159.50 17096.73 88888.00 2017-07-21 22:02:12.000 202 33765.17 159.52 17096.75 88888.00 2017-07-21 22:02:13.000 202 33765.13 159.51 17096.75 88888.00 2017-07-21 22:02:14.000 202 33765.12 159.48 17096.75 88888.00 2017-07-21 22:02:15.000 202 33765.15 159.46 17096.76 37846.93 2017-07-21 22:02:16.000 202 33765.11 159.46 17096.75 88888.00 2017-07-21 22:02:17.000 202 33765.08 159.49 17096.72 88888.00 2017-07-21 22:02:18.000 202 33765.05 159.49 17096.72 88888.00 2017-07-21 22:02:19.000 202 33765.05 159.44 17096.72 88888.00 2017-07-21 22:02:20.000 202 33765.01 159.45 17096.77 37846.86 2017-07-21 22:02:21.000 202 33764.99 159.48 17096.72 88888.00 2017-07-21 22:02:22.000 202 33765.01 159.45 17096.69 88888.00 2017-07-21 22:02:23.000 202 33764.99 159.41 17096.68 88888.00 2017-07-21 22:02:24.000 202 33765.03 159.40 17096.72 88888.00 2017-07-21 22:02:25.000 202 33765.04 159.36 17096.74 37846.72 2017-07-21 22:02:26.000 202 33765.05 159.33 17096.75 88888.00 2017-07-21 22:02:27.000 202 33765.01 159.32 17096.75 88888.00 2017-07-21 22:02:28.000 202 33764.96 159.32 17096.76 88888.00 2017-07-21 22:02:29.000 202 33764.94 159.35 17096.73 88888.00 2017-07-21 22:02:30.000 202 33764.95 159.40 17096.74 37846.80 2017-07-21 22:02:31.000 202 33764.97 159.41 17096.76 88888.00 2017-07-21 22:02:32.000 202 33764.92 159.40 17096.76 88888.00 2017-07-21 22:02:33.000 202 33764.89 159.36 17096.75 88888.00 2017-07-21 22:02:34.000 202 33764.92 159.34 17096.77 88888.00 2017-07-21 22:02:35.000 202 33764.95 159.36 17096.77 37846.78 2017-07-21 22:02:36.000 202 33764.95 159.36 17096.76 88888.00 2017-07-21 22:02:37.000 202 33764.91 159.31 17096.71 88888.00 2017-07-21 22:02:38.000 202 33764.92 159.33 17096.71 88888.00 2017-07-21 22:02:39.000 202 33764.92 159.31 17096.71 88888.00 2017-07-21 22:02:40.000 202 33764.92 159.28 17096.75 37846.76 2017-07-21 22:02:41.000 202 33764.94 159.26 17096.75 88888.00 2017-07-21 22:02:42.000 202 33764.94 159.26 17096.78 88888.00 2017-07-21 22:02:43.000 202 33764.92 159.23 17096.78 88888.00 2017-07-21 22:02:44.000 202 33764.94 159.22 17096.78 88888.00 2017-07-21 22:02:45.000 202 33764.95 159.23 17096.78 37846.66 2017-07-21 22:02:46.000 202 33764.93 159.24 17096.78 88888.00 2017-07-21 22:02:47.000 202 33764.93 159.18 17096.76 88888.00 2017-07-21 22:02:48.000 202 33764.97 159.19 17096.76 88888.00 2017-07-21 22:02:49.000 202 33764.99 159.24 17096.79 88888.00 2017-07-21 22:02:50.000 202 33765.03 159.29 17096.80 37846.69 2017-07-21 22:02:51.000 202 33765.01 159.28 17096.74 88888.00 2017-07-21 22:02:52.000 202 33764.98 159.28 17096.71 88888.00 2017-07-21 22:02:53.000 202 33764.93 159.31 17096.73 88888.00 2017-07-21 22:02:54.000 202 33764.91 159.28 17096.71 88888.00 2017-07-21 22:02:55.000 202 33764.93 159.28 17096.73 37846.67 2017-07-21 22:02:56.000 202 33764.95 159.30 17096.76 88888.00 2017-07-21 22:02:57.000 202 33764.97 159.28 17096.72 88888.00 2017-07-21 22:02:58.000 202 33764.94 159.24 17096.67 88888.00 2017-07-21 22:02:59.000 202 33764.90 159.22 17096.69 88888.00 2017-07-21 22:03:00.000 202 33764.93 159.25 17096.74 37846.75 2017-07-21 22:03:01.000 202 33764.90 159.28 17096.76 88888.00 2017-07-21 22:03:02.000 202 33764.89 159.33 17096.79 88888.00 2017-07-21 22:03:03.000 202 33764.86 159.32 17096.78 88888.00 2017-07-21 22:03:04.000 202 33764.89 159.28 17096.76 88888.00 2017-07-21 22:03:05.000 202 33764.89 159.29 17096.77 37846.65 2017-07-21 22:03:06.000 202 33764.84 159.28 17096.75 88888.00 2017-07-21 22:03:07.000 202 33764.82 159.30 17096.79 88888.00 2017-07-21 22:03:08.000 202 33764.87 159.31 17096.80 88888.00 2017-07-21 22:03:09.000 202 33764.87 159.27 17096.76 88888.00 2017-07-21 22:03:10.000 202 33764.85 159.28 17096.77 37846.67 2017-07-21 22:03:11.000 202 33764.86 159.31 17096.74 88888.00 2017-07-21 22:03:12.000 202 33764.85 159.32 17096.75 88888.00 2017-07-21 22:03:13.000 202 33764.86 159.29 17096.73 88888.00 2017-07-21 22:03:14.000 202 33764.89 159.27 17096.70 88888.00 2017-07-21 22:03:15.000 202 33764.91 159.28 17096.71 37846.70 2017-07-21 22:03:16.000 202 33764.94 159.30 17096.69 88888.00 2017-07-21 22:03:17.000 202 33764.95 159.30 17096.71 88888.00 2017-07-21 22:03:18.000 202 33764.93 159.35 17096.75 88888.00 2017-07-21 22:03:19.000 202 33764.94 159.36 17096.77 88888.00 2017-07-21 22:03:20.000 202 33764.98 159.31 17096.78 37846.77 2017-07-21 22:03:21.000 202 33764.98 159.30 17096.76 88888.00 2017-07-21 22:03:22.000 202 33764.98 159.33 17096.74 88888.00 2017-07-21 22:03:23.000 202 33764.97 159.33 17096.74 88888.00 2017-07-21 22:03:24.000 202 33764.94 159.35 17096.73 88888.00 2017-07-21 22:03:25.000 202 33765.00 159.37 17096.74 37846.74 2017-07-21 22:03:26.000 202 33764.97 159.39 17096.78 88888.00 2017-07-21 22:03:27.000 202 33764.94 159.37 17096.75 88888.00 2017-07-21 22:03:28.000 202 33764.98 159.39 17096.73 88888.00 2017-07-21 22:03:29.000 202 33764.96 159.38 17096.75 88888.00 2017-07-21 22:03:30.000 202 33764.94 159.34 17096.72 37846.69 2017-07-21 22:03:31.000 202 33764.98 159.39 17096.73 88888.00 2017-07-21 22:03:32.000 202 33764.96 159.39 17096.75 88888.00 2017-07-21 22:03:33.000 202 33764.96 159.38 17096.74 88888.00 2017-07-21 22:03:34.000 202 33764.93 159.38 17096.73 88888.00 2017-07-21 22:03:35.000 202 33764.91 159.39 17096.73 37846.83 2017-07-21 22:03:36.000 202 33764.89 159.40 17096.73 88888.00 2017-07-21 22:03:37.000 202 33764.92 159.43 17096.73 88888.00 2017-07-21 22:03:38.000 202 33764.94 159.46 17096.76 88888.00 2017-07-21 22:03:39.000 202 33764.90 159.44 17096.68 88888.00 2017-07-21 22:03:40.000 202 33764.87 159.43 17096.68 37846.74 2017-07-21 22:03:41.000 202 33764.89 159.43 17096.74 88888.00 2017-07-21 22:03:42.000 202 33764.91 159.43 17096.69 88888.00 2017-07-21 22:03:43.000 202 33764.92 159.41 17096.68 88888.00 2017-07-21 22:03:44.000 202 33764.91 159.44 17096.69 88888.00 2017-07-21 22:03:45.000 202 33764.91 159.45 17096.72 37846.71 2017-07-21 22:03:46.000 202 33764.94 159.45 17096.70 88888.00 2017-07-21 22:03:47.000 202 33764.94 159.45 17096.71 88888.00 2017-07-21 22:03:48.000 202 33764.98 159.47 17096.74 88888.00 2017-07-21 22:03:49.000 202 33764.96 159.49 17096.72 88888.00 2017-07-21 22:03:50.000 202 33764.97 159.51 17096.72 37846.69 2017-07-21 22:03:51.000 202 33764.98 159.52 17096.76 88888.00 2017-07-21 22:03:52.000 202 33764.96 159.48 17096.76 88888.00 2017-07-21 22:03:53.000 202 33764.96 159.49 17096.71 88888.00 2017-07-21 22:03:54.000 202 33764.96 159.51 17096.76 88888.00 2017-07-21 22:03:55.000 202 33764.99 159.50 17096.74 37846.81 2017-07-21 22:03:56.000 202 33764.97 159.47 17096.74 88888.00 2017-07-21 22:03:57.000 202 33764.99 159.46 17096.71 88888.00 2017-07-21 22:03:58.000 202 33764.96 159.50 17096.70 88888.00 2017-07-21 22:03:59.000 202 33764.98 159.51 17096.71 88888.00 2017-07-21 22:04:00.000 202 33765.01 159.49 17096.70 37846.78 2017-07-21 22:04:01.000 202 33764.98 159.49 17096.68 88888.00 2017-07-21 22:04:02.000 202 33764.98 159.49 17096.64 88888.00 2017-07-21 22:04:03.000 202 33764.99 159.49 17096.66 88888.00 2017-07-21 22:04:04.000 202 33764.97 159.54 17096.69 88888.00 2017-07-21 22:04:05.000 202 33764.95 159.52 17096.68 37846.73 2017-07-21 22:04:06.000 202 33764.99 159.48 17096.66 88888.00 2017-07-21 22:04:07.000 202 33765.02 159.52 17096.62 88888.00 2017-07-21 22:04:08.000 202 33765.03 159.51 17096.64 88888.00 2017-07-21 22:04:09.000 202 33765.03 159.51 17096.68 88888.00 2017-07-21 22:04:10.000 202 33765.07 159.50 17096.65 37846.73 2017-07-21 22:04:11.000 202 33765.10 159.51 17096.69 88888.00 2017-07-21 22:04:12.000 202 33765.08 159.52 17096.70 88888.00 2017-07-21 22:04:13.000 202 33765.05 159.53 17096.69 88888.00 2017-07-21 22:04:14.000 202 33765.05 159.55 17096.67 88888.00 2017-07-21 22:04:15.000 202 33765.03 159.55 17096.65 37846.78 2017-07-21 22:04:16.000 202 33765.06 159.55 17096.62 88888.00 2017-07-21 22:04:17.000 202 33765.11 159.55 17096.65 88888.00 2017-07-21 22:04:18.000 202 33765.12 159.55 17096.68 88888.00 2017-07-21 22:04:19.000 202 33765.12 159.57 17096.64 88888.00 2017-07-21 22:04:20.000 202 33765.12 159.56 17096.66 37846.96 2017-07-21 22:04:21.000 202 33765.09 159.59 17096.66 88888.00 2017-07-21 22:04:22.000 202 33765.12 159.67 17096.65 88888.00 2017-07-21 22:04:23.000 202 33765.12 159.65 17096.64 88888.00 2017-07-21 22:04:24.000 202 33765.17 159.67 17096.66 88888.00 2017-07-21 22:04:25.000 202 33765.19 159.68 17096.65 37846.93 2017-07-21 22:04:26.000 202 33765.17 159.67 17096.68 88888.00 2017-07-21 22:04:27.000 202 33765.20 159.70 17096.71 88888.00 2017-07-21 22:04:28.000 202 33765.20 159.72 17096.75 88888.00 2017-07-21 22:04:29.000 202 33765.22 159.74 17096.72 88888.00 2017-07-21 22:04:30.000 202 33765.15 159.74 17096.70 37846.92 2017-07-21 22:04:31.000 202 33765.23 159.74 17096.74 88888.00 2017-07-21 22:04:32.000 202 33765.25 159.75 17096.77 88888.00 2017-07-21 22:04:33.000 202 33765.20 159.75 17096.76 88888.00 2017-07-21 22:04:34.000 202 33765.23 159.74 17096.74 88888.00 2017-07-21 22:04:35.000 202 33765.27 159.74 17096.72 37846.93 2017-07-21 22:04:36.000 202 33765.30 159.74 17096.69 88888.00 2017-07-21 22:04:37.000 202 33765.25 159.81 17096.74 88888.00 2017-07-21 22:04:38.000 202 33765.25 159.83 17096.73 88888.00 2017-07-21 22:04:39.000 202 33765.27 159.85 17096.74 88888.00 2017-07-21 22:04:40.000 202 33765.27 159.83 17096.68 37846.98 2017-07-21 22:04:41.000 202 33765.28 159.84 17096.70 88888.00 2017-07-21 22:04:42.000 202 33765.28 159.85 17096.71 88888.00 2017-07-21 22:04:43.000 202 33765.28 159.86 17096.69 88888.00 2017-07-21 22:04:44.000 202 33765.29 159.92 17096.73 88888.00 2017-07-21 22:04:45.000 202 33765.30 159.90 17096.72 37846.95 2017-07-21 22:04:46.000 202 33765.26 159.88 17096.72 88888.00 2017-07-21 22:04:47.000 202 33765.23 159.84 17096.70 88888.00 2017-07-21 22:04:48.000 202 33765.26 159.87 17096.72 88888.00 2017-07-21 22:04:49.000 202 33765.28 159.88 17096.71 88888.00 2017-07-21 22:04:50.000 202 33765.29 159.88 17096.76 37846.93 2017-07-21 22:04:51.000 202 33765.23 159.89 17096.78 88888.00 2017-07-21 22:04:52.000 202 33765.25 159.86 17096.78 88888.00 2017-07-21 22:04:53.000 202 33765.23 159.88 17096.76 88888.00 2017-07-21 22:04:54.000 202 33765.22 159.92 17096.74 88888.00 2017-07-21 22:04:55.000 202 33765.21 159.91 17096.71 37846.94 2017-07-21 22:04:56.000 202 33765.22 159.91 17096.71 88888.00 2017-07-21 22:04:57.000 202 33765.22 159.91 17096.67 88888.00 2017-07-21 22:04:58.000 202 33765.22 159.87 17096.70 88888.00 2017-07-21 22:04:59.000 202 33765.24 159.88 17096.73 88888.00 2017-07-21 22:05:00.000 202 33765.23 159.87 17096.72 37846.93 2017-07-21 22:05:01.000 202 33765.22 159.89 17096.76 88888.00 2017-07-21 22:05:02.000 202 33765.22 159.90 17096.74 88888.00 2017-07-21 22:05:03.000 202 33765.24 159.89 17096.77 88888.00 2017-07-21 22:05:04.000 202 33765.30 159.91 17096.74 88888.00 2017-07-21 22:05:05.000 202 33765.28 159.90 17096.71 37846.91 2017-07-21 22:05:06.000 202 33765.28 159.89 17096.68 88888.00 2017-07-21 22:05:07.000 202 33765.25 159.90 17096.69 88888.00 2017-07-21 22:05:08.000 202 33765.25 159.96 17096.68 88888.00 2017-07-21 22:05:09.000 202 33765.28 159.95 17096.68 88888.00 2017-07-21 22:05:10.000 202 33765.24 159.89 17096.69 37846.94 2017-07-21 22:05:11.000 202 33765.23 159.89 17096.72 88888.00 2017-07-21 22:05:12.000 202 33765.23 159.87 17096.71 88888.00 2017-07-21 22:05:13.000 202 33765.24 159.88 17096.70 88888.00 2017-07-21 22:05:14.000 202 33765.24 159.87 17096.67 88888.00 2017-07-21 22:05:15.000 202 33765.25 159.86 17096.66 37846.90 2017-07-21 22:05:16.000 202 33765.21 159.81 17096.67 88888.00 2017-07-21 22:05:17.000 202 33765.22 159.77 17096.65 88888.00 2017-07-21 22:05:18.000 202 33765.24 159.78 17096.68 88888.00 2017-07-21 22:05:19.000 202 33765.23 159.77 17096.64 88888.00 2017-07-21 22:05:20.000 202 33765.22 159.76 17096.63 37846.99 2017-07-21 22:05:21.000 202 33765.20 159.77 17096.63 88888.00 2017-07-21 22:05:22.000 202 33765.22 159.79 17096.66 88888.00 2017-07-21 22:05:23.000 202 33765.28 159.80 17096.70 88888.00 2017-07-21 22:05:24.000 202 33765.28 159.77 17096.69 88888.00 2017-07-21 22:05:25.000 202 33765.24 159.77 17096.69 37846.97 2017-07-21 22:05:26.000 202 33765.23 159.77 17096.72 88888.00 2017-07-21 22:05:27.000 202 33765.22 159.75 17096.70 88888.00 2017-07-21 22:05:28.000 202 33765.24 159.74 17096.66 88888.00 2017-07-21 22:05:29.000 202 33765.23 159.73 17096.65 88888.00 2017-07-21 22:05:30.000 202 33765.23 159.73 17096.65 37846.97 2017-07-21 22:05:31.000 202 33765.25 159.73 17096.69 88888.00 2017-07-21 22:05:32.000 202 33765.27 159.74 17096.70 88888.00 2017-07-21 22:05:33.000 202 33765.28 159.74 17096.74 88888.00 2017-07-21 22:05:34.000 202 33765.27 159.70 17096.80 88888.00 2017-07-21 22:05:35.000 202 33765.27 159.69 17096.80 37846.98 2017-07-21 22:05:36.000 202 33765.32 159.74 17096.77 88888.00 2017-07-21 22:05:37.000 202 33765.34 159.75 17096.72 88888.00 2017-07-21 22:05:38.000 202 33765.37 159.76 17096.67 88888.00 2017-07-21 22:05:39.000 202 33765.38 159.71 17096.65 88888.00 2017-07-21 22:05:40.000 202 33765.41 159.71 17096.63 37847.20 2017-07-21 22:05:41.000 202 33765.46 159.71 17096.64 88888.00 2017-07-21 22:05:42.000 202 33765.44 159.72 17096.67 88888.00 2017-07-21 22:05:43.000 202 33765.46 159.74 17096.65 88888.00 2017-07-21 22:05:44.000 202 33765.42 159.72 17096.60 88888.00 2017-07-21 22:05:45.000 202 33765.47 159.70 17096.63 37847.09 2017-07-21 22:05:46.000 202 33765.48 159.70 17096.63 88888.00 2017-07-21 22:05:47.000 202 33765.48 159.72 17096.63 88888.00 2017-07-21 22:05:48.000 202 33765.48 159.70 17096.63 88888.00 2017-07-21 22:05:49.000 202 33765.47 159.73 17096.63 88888.00 2017-07-21 22:05:50.000 202 33765.45 159.75 17096.62 37847.22 2017-07-21 22:05:51.000 202 33765.47 159.73 17096.62 88888.00 2017-07-21 22:05:52.000 202 33765.54 159.76 17096.63 88888.00 2017-07-21 22:05:53.000 202 33765.55 159.78 17096.68 88888.00 2017-07-21 22:05:54.000 202 33765.54 159.77 17096.66 88888.00 2017-07-21 22:05:55.000 202 33765.55 159.77 17096.62 37847.43 2017-07-21 22:05:56.000 202 33765.49 159.78 17096.57 88888.00 2017-07-21 22:05:57.000 202 33765.48 159.82 17096.60 88888.00 2017-07-21 22:05:58.000 202 33765.50 159.80 17096.64 88888.00 2017-07-21 22:05:59.000 202 33765.52 159.82 17096.63 88888.00 2017-07-21 22:06:00.000 202 33765.49 159.83 17096.61 37847.26 2017-07-21 22:06:01.000 202 33765.49 159.82 17096.58 88888.00 2017-07-21 22:06:02.000 202 33765.50 159.82 17096.57 88888.00 2017-07-21 22:06:03.000 202 33765.49 159.85 17096.55 88888.00 2017-07-21 22:06:04.000 202 33765.52 159.82 17096.60 88888.00 2017-07-21 22:06:05.000 202 33765.55 159.81 17096.66 37847.31 2017-07-21 22:06:06.000 202 33765.57 159.83 17096.69 88888.00 2017-07-21 22:06:07.000 202 33765.54 159.86 17096.66 88888.00 2017-07-21 22:06:08.000 202 33765.57 159.87 17096.67 88888.00 2017-07-21 22:06:09.000 202 33765.57 159.85 17096.64 88888.00 2017-07-21 22:06:10.000 202 33765.57 159.84 17096.67 37847.36 2017-07-21 22:06:11.000 202 33765.59 159.83 17096.69 88888.00 2017-07-21 22:06:12.000 202 33765.56 159.84 17096.71 88888.00 2017-07-21 22:06:13.000 202 33765.56 159.87 17096.66 88888.00 2017-07-21 22:06:14.000 202 33765.56 159.89 17096.61 88888.00 2017-07-21 22:06:15.000 202 33765.57 159.90 17096.65 37847.34 2017-07-21 22:06:16.000 202 33765.57 159.91 17096.63 88888.00 2017-07-21 22:06:17.000 202 33765.59 159.90 17096.63 88888.00 2017-07-21 22:06:18.000 202 33765.62 159.89 17096.63 88888.00 2017-07-21 22:06:19.000 202 33765.56 159.86 17096.65 88888.00 2017-07-21 22:06:20.000 202 33765.56 159.79 17096.63 37847.34 2017-07-21 22:06:21.000 202 33765.56 159.80 17096.62 88888.00 2017-07-21 22:06:22.000 202 33765.55 159.81 17096.64 88888.00 2017-07-21 22:06:23.000 202 33765.53 159.79 17096.65 88888.00 2017-07-21 22:06:24.000 202 33765.57 159.76 17096.69 88888.00 2017-07-21 22:06:25.000 202 33765.60 159.76 17096.71 37847.28 2017-07-21 22:06:26.000 202 33765.60 159.74 17096.73 88888.00 2017-07-21 22:06:27.000 202 33765.59 159.74 17096.69 88888.00 2017-07-21 22:06:28.000 202 33765.62 159.77 17096.70 88888.00 2017-07-21 22:06:29.000 202 33765.62 159.76 17096.70 88888.00 2017-07-21 22:06:30.000 202 33765.62 159.72 17096.68 37847.26 2017-07-21 22:06:31.000 202 33765.62 159.71 17096.68 88888.00 2017-07-21 22:06:32.000 202 33765.62 159.71 17096.70 88888.00 2017-07-21 22:06:33.000 202 33765.64 159.71 17096.68 88888.00 2017-07-21 22:06:34.000 202 33765.67 159.73 17096.69 88888.00 2017-07-21 22:06:35.000 202 33765.64 159.72 17096.68 37847.34 2017-07-21 22:06:36.000 202 33765.63 159.71 17096.68 88888.00 2017-07-21 22:06:37.000 202 33765.63 159.70 17096.64 88888.00 2017-07-21 22:06:38.000 202 33765.62 159.69 17096.63 88888.00 2017-07-21 22:06:39.000 202 33765.61 159.66 17096.68 88888.00 2017-07-21 22:06:40.000 202 33765.65 159.65 17096.69 37847.33 2017-07-21 22:06:41.000 202 33765.65 159.67 17096.66 88888.00 2017-07-21 22:06:42.000 202 33765.67 159.66 17096.66 88888.00 2017-07-21 22:06:43.000 202 33765.66 159.66 17096.66 88888.00 2017-07-21 22:06:44.000 202 33765.65 159.69 17096.63 88888.00 2017-07-21 22:06:45.000 202 33765.65 159.65 17096.61 37847.42 2017-07-21 22:06:46.000 202 33765.65 159.67 17096.65 88888.00 2017-07-21 22:06:47.000 202 33765.65 159.66 17096.61 88888.00 2017-07-21 22:06:48.000 202 33765.68 159.67 17096.62 88888.00 2017-07-21 22:06:49.000 202 33765.67 159.64 17096.61 88888.00 2017-07-21 22:06:50.000 202 33765.73 159.61 17096.59 37847.42 2017-07-21 22:06:51.000 202 33765.78 159.60 17096.61 88888.00 2017-07-21 22:06:52.000 202 33765.72 159.61 17096.59 88888.00 2017-07-21 22:06:53.000 202 33765.73 159.63 17096.58 88888.00 2017-07-21 22:06:54.000 202 33765.73 159.61 17096.61 88888.00 2017-07-21 22:06:55.000 202 33765.73 159.57 17096.64 37847.44 2017-07-21 22:06:56.000 202 33765.75 159.56 17096.64 88888.00 2017-07-21 22:06:57.000 202 33765.77 159.55 17096.64 88888.00 2017-07-21 22:06:58.000 202 33765.79 159.55 17096.59 88888.00 2017-07-21 22:06:59.000 202 33765.80 159.54 17096.62 88888.00 2017-07-21 22:07:00.000 202 33765.80 159.55 17096.63 37847.52 2017-07-21 22:07:01.000 202 33765.85 159.57 17096.67 88888.00 2017-07-21 22:07:02.000 202 33765.85 159.62 17096.69 88888.00 2017-07-21 22:07:03.000 202 33765.86 159.58 17096.69 88888.00 2017-07-21 22:07:04.000 202 33765.85 159.55 17096.66 88888.00 2017-07-21 22:07:05.000 202 33765.82 159.49 17096.66 37847.56 2017-07-21 22:07:06.000 202 33765.83 159.48 17096.65 88888.00 2017-07-21 22:07:07.000 202 33765.83 159.47 17096.64 88888.00 2017-07-21 22:07:08.000 202 33765.85 159.50 17096.64 88888.00 2017-07-21 22:07:09.000 202 33765.85 159.49 17096.65 88888.00 2017-07-21 22:07:10.000 202 33765.85 159.44 17096.65 37847.62 2017-07-21 22:07:11.000 202 33765.84 159.46 17096.65 88888.00 2017-07-21 22:07:12.000 202 33765.81 159.48 17096.68 88888.00 2017-07-21 22:07:13.000 202 33765.83 159.49 17096.62 88888.00 2017-07-21 22:07:14.000 202 33765.82 159.52 17096.60 88888.00 2017-07-21 22:07:15.000 202 33765.84 159.48 17096.64 37847.42 2017-07-21 22:07:16.000 202 33765.84 159.45 17096.68 88888.00 2017-07-21 22:07:17.000 202 33765.82 159.44 17096.67 88888.00 2017-07-21 22:07:18.000 202 33765.84 159.39 17096.69 88888.00 2017-07-21 22:07:19.000 202 33765.86 159.36 17096.66 88888.00 2017-07-21 22:07:20.000 202 33765.88 159.42 17096.67 37847.51 2017-07-21 22:07:21.000 202 33765.85 159.42 17096.66 88888.00 2017-07-21 22:07:22.000 202 33765.79 159.42 17096.67 88888.00 2017-07-21 22:07:23.000 202 33765.78 159.40 17096.70 88888.00 2017-07-21 22:07:24.000 202 33765.76 159.41 17096.68 88888.00 2017-07-21 22:07:25.000 202 33765.76 159.36 17096.65 37847.53 2017-07-21 22:07:26.000 202 33765.75 159.35 17096.58 88888.00 2017-07-21 22:07:27.000 202 33765.75 159.40 17096.62 88888.00 2017-07-21 22:07:28.000 202 33765.73 159.40 17096.62 88888.00 2017-07-21 22:07:29.000 202 33765.71 159.35 17096.60 88888.00 2017-07-21 22:07:30.000 202 33765.72 159.37 17096.64 37847.53 2017-07-21 22:07:31.000 202 33765.73 159.38 17096.65 88888.00 2017-07-21 22:07:32.000 202 33765.68 159.35 17096.68 88888.00 2017-07-21 22:07:33.000 202 33765.68 159.35 17096.66 88888.00 2017-07-21 22:07:34.000 202 33765.67 159.34 17096.65 88888.00 2017-07-21 22:07:35.000 202 33765.64 159.29 17096.68 37847.35 2017-07-21 22:07:36.000 202 33765.63 159.24 17096.67 88888.00 2017-07-21 22:07:37.000 202 33765.61 159.25 17096.67 88888.00 2017-07-21 22:07:38.000 202 33765.58 159.23 17096.66 88888.00 2017-07-21 22:07:39.000 202 33765.60 159.18 17096.69 88888.00 2017-07-21 22:07:40.000 202 33765.61 159.17 17096.68 37847.42 2017-07-21 22:07:41.000 202 33765.58 159.15 17096.70 88888.00 2017-07-21 22:07:42.000 202 33765.57 159.13 17096.72 88888.00 2017-07-21 22:07:43.000 202 33765.53 159.11 17096.67 88888.00 2017-07-21 22:07:44.000 202 33765.52 159.12 17096.66 88888.00 2017-07-21 22:07:45.000 202 33765.50 159.11 17096.64 37847.33 2017-07-21 22:07:46.000 202 33765.50 159.11 17096.70 88888.00 2017-07-21 22:07:47.000 202 33765.48 159.06 17096.68 88888.00 2017-07-21 22:07:48.000 202 33765.45 159.04 17096.68 88888.00 2017-07-21 22:07:49.000 202 33765.47 159.03 17096.70 88888.00 2017-07-21 22:07:50.000 202 33765.46 159.02 17096.66 37847.24 2017-07-21 22:07:51.000 202 33765.42 158.99 17096.67 88888.00 2017-07-21 22:07:52.000 202 33765.41 159.01 17096.66 88888.00 2017-07-21 22:07:53.000 202 33765.40 158.99 17096.67 88888.00 2017-07-21 22:07:54.000 202 33765.43 158.94 17096.72 88888.00 2017-07-21 22:07:55.000 202 33765.41 158.91 17096.74 37847.34 2017-07-21 22:07:56.000 202 33765.42 158.92 17096.77 88888.00 2017-07-21 22:07:57.000 202 33765.44 158.93 17096.74 88888.00 2017-07-21 22:07:58.000 202 33765.43 158.90 17096.73 88888.00 2017-07-21 22:07:59.000 202 33765.42 158.89 17096.72 88888.00 2017-07-21 22:08:00.000 202 33765.38 158.87 17096.69 37847.15 2017-07-21 22:08:01.000 202 33765.40 158.88 17096.72 88888.00 2017-07-21 22:08:02.000 202 33765.38 158.87 17096.73 88888.00 2017-07-21 22:08:03.000 202 33765.33 158.83 17096.73 88888.00 2017-07-21 22:08:04.000 202 33765.32 158.85 17096.73 88888.00 2017-07-21 22:08:05.000 202 33765.31 158.82 17096.74 37847.16 2017-07-21 22:08:06.000 202 33765.33 158.78 17096.77 88888.00 2017-07-21 22:08:07.000 202 33765.33 158.77 17096.75 88888.00 2017-07-21 22:08:08.000 202 33765.38 158.81 17096.70 88888.00 2017-07-21 22:08:09.000 202 33765.34 158.77 17096.72 88888.00 2017-07-21 22:08:10.000 202 33765.31 158.74 17096.71 37847.19 2017-07-21 22:08:11.000 202 33765.30 158.76 17096.72 88888.00 2017-07-21 22:08:12.000 202 33765.30 158.74 17096.72 88888.00 2017-07-21 22:08:13.000 202 33765.32 158.76 17096.76 88888.00 2017-07-21 22:08:14.000 202 33765.35 158.74 17096.75 88888.00 2017-07-21 22:08:15.000 202 33765.36 158.71 17096.77 37847.30 2017-07-21 22:08:16.000 202 33765.34 158.70 17096.79 88888.00 2017-07-21 22:08:17.000 202 33765.32 158.72 17096.79 88888.00 2017-07-21 22:08:18.000 202 33765.31 158.71 17096.79 88888.00 2017-07-21 22:08:19.000 202 33765.23 158.68 17096.80 88888.00 2017-07-21 22:08:20.000 202 33765.22 158.69 17096.80 37847.12 2017-07-21 22:08:21.000 202 33765.19 158.67 17096.81 88888.00 2017-07-21 22:08:22.000 202 33765.16 158.67 17096.82 88888.00 2017-07-21 22:08:23.000 202 33765.12 158.66 17096.79 88888.00 2017-07-21 22:08:24.000 202 33765.11 158.62 17096.80 88888.00 2017-07-21 22:08:25.000 202 33765.07 158.61 17096.75 37846.99 2017-07-21 22:08:26.000 202 33765.08 158.59 17096.76 88888.00 2017-07-21 22:08:27.000 202 33765.06 158.62 17096.80 88888.00 2017-07-21 22:08:28.000 202 33765.03 158.60 17096.85 88888.00 2017-07-21 22:08:29.000 202 33764.99 158.59 17096.85 88888.00 2017-07-21 22:08:30.000 202 33765.00 158.57 17096.86 37846.89 2017-07-21 22:08:31.000 202 33764.98 158.59 17096.87 88888.00 2017-07-21 22:08:32.000 202 33764.92 158.53 17096.86 88888.00 2017-07-21 22:08:33.000 202 33764.93 158.49 17096.86 88888.00 2017-07-21 22:08:34.000 202 33764.89 158.47 17096.83 88888.00 2017-07-21 22:08:35.000 202 33764.87 158.46 17096.86 37846.83 2017-07-21 22:08:36.000 202 33764.88 158.43 17096.88 88888.00 2017-07-21 22:08:37.000 202 33764.84 158.38 17096.90 88888.00 2017-07-21 22:08:38.000 202 33764.81 158.41 17096.94 88888.00 2017-07-21 22:08:39.000 202 33764.79 158.33 17096.95 88888.00 2017-07-21 22:08:40.000 202 33764.75 158.31 17096.92 37846.69 2017-07-21 22:08:41.000 202 33764.72 158.31 17096.91 88888.00 2017-07-21 22:08:42.000 202 33764.70 158.30 17096.88 88888.00 2017-07-21 22:08:43.000 202 33764.70 158.28 17096.87 88888.00 2017-07-21 22:08:44.000 202 33764.68 158.29 17096.89 88888.00 2017-07-21 22:08:45.000 202 33764.65 158.27 17096.87 37846.63 2017-07-21 22:08:46.000 202 33764.60 158.23 17096.89 88888.00 2017-07-21 22:08:47.000 202 33764.56 158.21 17096.91 88888.00 2017-07-21 22:08:48.000 202 33764.53 158.20 17096.90 88888.00 2017-07-21 22:08:49.000 202 33764.53 158.15 17096.85 88888.00 2017-07-21 22:08:50.000 202 33764.50 158.12 17096.87 37846.59 2017-07-21 22:08:51.000 202 33764.53 158.11 17096.91 88888.00 2017-07-21 22:08:52.000 202 33764.53 158.10 17096.94 88888.00 2017-07-21 22:08:53.000 202 33764.49 158.14 17096.93 88888.00 2017-07-21 22:08:54.000 202 33764.44 158.09 17096.91 88888.00 2017-07-21 22:08:55.000 202 33764.40 158.03 17096.94 37846.44 2017-07-21 22:08:56.000 202 33764.42 158.00 17096.97 88888.00 2017-07-21 22:08:57.000 202 33764.38 158.04 17096.98 88888.00 2017-07-21 22:08:58.000 202 33764.35 158.06 17096.97 88888.00 2017-07-21 22:08:59.000 202 33764.37 158.10 17096.97 88888.00 2017-07-21 22:09:00.000 202 33764.40 158.08 17097.02 37846.41 2017-07-21 22:09:01.000 202 33764.37 158.07 17097.00 88888.00 2017-07-21 22:09:02.000 202 33764.30 158.05 17097.00 88888.00 2017-07-21 22:09:03.000 202 33764.28 158.02 17097.01 88888.00 2017-07-21 22:09:04.000 202 33764.29 158.05 17096.98 88888.00 2017-07-21 22:09:05.000 202 33764.28 158.07 17096.98 37846.32 2017-07-21 22:09:06.000 202 33764.26 158.08 17096.96 88888.00 2017-07-21 22:09:07.000 202 33764.24 158.05 17096.98 88888.00 2017-07-21 22:09:08.000 202 33764.23 158.03 17096.99 88888.00 2017-07-21 22:09:09.000 202 33764.17 158.04 17097.00 88888.00 2017-07-21 22:09:10.000 202 33764.14 158.06 17096.96 37846.16 2017-07-21 22:09:11.000 202 33764.11 158.07 17097.01 88888.00 2017-07-21 22:09:12.000 202 33764.08 158.06 17097.01 88888.00 2017-07-21 22:09:13.000 202 33764.06 158.07 17096.98 88888.00 2017-07-21 22:09:14.000 202 33764.05 158.06 17097.03 88888.00 2017-07-21 22:09:15.000 202 33764.07 158.06 17097.06 37846.08 2017-07-21 22:09:16.000 202 33764.01 158.09 17097.02 88888.00 2017-07-21 22:09:17.000 202 33763.93 158.06 17097.01 88888.00 2017-07-21 22:09:18.000 202 33763.89 158.12 17097.00 88888.00 2017-07-21 22:09:19.000 202 33763.90 158.12 17096.99 88888.00 2017-07-21 22:09:20.000 202 33763.87 158.10 17096.97 37845.95 2017-07-21 22:09:21.000 202 33763.87 158.08 17096.98 88888.00 2017-07-21 22:09:22.000 202 33763.85 158.11 17097.01 88888.00 2017-07-21 22:09:23.000 202 33763.85 158.16 17096.99 88888.00 2017-07-21 22:09:24.000 202 33763.87 158.15 17096.96 88888.00 2017-07-21 22:09:25.000 202 33763.87 158.16 17096.97 37846.05 2017-07-21 22:09:26.000 202 33763.85 158.13 17096.99 88888.00 2017-07-21 22:09:27.000 202 33763.82 158.12 17097.00 88888.00 2017-07-21 22:09:28.000 202 33763.82 158.16 17096.99 88888.00 2017-07-21 22:09:29.000 202 33763.79 158.12 17097.03 88888.00 2017-07-21 22:09:30.000 202 33763.76 158.10 17097.03 37845.94 2017-07-21 22:09:31.000 202 33763.75 158.14 17097.00 88888.00 2017-07-21 22:09:32.000 202 33763.75 158.13 17096.96 88888.00 2017-07-21 22:09:33.000 202 33763.74 158.14 17096.97 88888.00 2017-07-21 22:09:34.000 202 33763.75 158.19 17096.97 88888.00 2017-07-21 22:09:35.000 202 33763.73 158.16 17097.02 37845.92 2017-07-21 22:09:36.000 202 33763.74 158.17 17097.00 88888.00 2017-07-21 22:09:37.000 202 33763.75 158.16 17097.00 88888.00 2017-07-21 22:09:38.000 202 33763.79 158.16 17097.00 88888.00 2017-07-21 22:09:39.000 202 33763.85 158.17 17097.04 88888.00 2017-07-21 22:09:40.000 202 33763.87 158.19 17097.06 37845.90 2017-07-21 22:09:41.000 202 33763.89 158.17 17097.03 88888.00 2017-07-21 22:09:42.000 202 33763.93 158.18 17097.05 88888.00 2017-07-21 22:09:43.000 202 33763.96 158.22 17097.05 88888.00 2017-07-21 22:09:44.000 202 33763.99 158.23 17097.05 88888.00 2017-07-21 22:09:45.000 202 33764.03 158.25 17097.03 37846.06 2017-07-21 22:09:46.000 202 33764.02 158.29 17097.05 88888.00 2017-07-21 22:09:47.000 202 33764.04 158.27 17097.07 88888.00 2017-07-21 22:09:48.000 202 33764.10 158.24 17097.03 88888.00 2017-07-21 22:09:49.000 202 33764.09 158.22 17097.01 88888.00 2017-07-21 22:09:50.000 202 33764.14 158.28 17097.06 37846.18 2017-07-21 22:09:51.000 202 33764.13 158.30 17097.01 88888.00 2017-07-21 22:09:52.000 202 33764.16 158.28 17097.07 88888.00 2017-07-21 22:09:53.000 202 33764.14 158.32 17097.06 88888.00 2017-07-21 22:09:54.000 202 33764.13 158.30 17097.03 88888.00 2017-07-21 22:09:55.000 202 33764.12 158.33 17097.02 37846.19 2017-07-21 22:09:56.000 202 33764.17 158.39 17096.97 88888.00 2017-07-21 22:09:57.000 202 33764.16 158.45 17096.96 88888.00 2017-07-21 22:09:58.000 202 33764.17 158.42 17096.97 88888.00 2017-07-21 22:09:59.000 202 33764.18 158.43 17096.95 88888.00 2017-07-21 22:10:00.000 202 33764.20 158.48 17096.96 37846.34 2017-07-21 22:10:01.000 202 33764.21 158.48 17096.95 88888.00 2017-07-21 22:10:02.000 202 33764.23 158.47 17096.94 88888.00 2017-07-21 22:10:03.000 202 33764.27 158.51 17096.95 88888.00 2017-07-21 22:10:04.000 202 33764.31 158.51 17096.97 88888.00 2017-07-21 22:10:05.000 202 33764.31 158.47 17096.98 37846.27 2017-07-21 22:10:06.000 202 33764.28 158.53 17096.98 88888.00 2017-07-21 22:10:07.000 202 33764.25 158.59 17096.93 88888.00 2017-07-21 22:10:08.000 202 33764.25 158.54 17096.92 88888.00 2017-07-21 22:10:09.000 202 33764.21 158.52 17096.91 88888.00 2017-07-21 22:10:10.000 202 33764.24 158.51 17096.91 37846.33 2017-07-21 22:10:11.000 202 33764.26 158.50 17096.92 88888.00 2017-07-21 22:10:12.000 202 33764.24 158.50 17096.95 88888.00 2017-07-21 22:10:13.000 202 33764.22 158.47 17096.96 88888.00 2017-07-21 22:10:14.000 202 33764.22 158.48 17096.96 88888.00 2017-07-21 22:10:15.000 202 33764.23 158.44 17096.94 37846.20 2017-07-21 22:10:16.000 202 33764.23 158.39 17096.96 88888.00 2017-07-21 22:10:17.000 202 33764.23 158.37 17096.90 88888.00 2017-07-21 22:10:18.000 202 33764.22 158.37 17096.91 88888.00 2017-07-21 22:10:19.000 202 33764.26 158.35 17096.87 88888.00 2017-07-21 22:10:20.000 202 33764.23 158.31 17096.89 37846.25 2017-07-21 22:10:21.000 202 33764.24 158.30 17096.92 88888.00 2017-07-21 22:10:22.000 202 33764.28 158.27 17096.92 88888.00 2017-07-21 22:10:23.000 202 33764.30 158.24 17096.93 88888.00 2017-07-21 22:10:24.000 202 33764.32 158.24 17096.95 88888.00 2017-07-21 22:10:25.000 202 33764.29 158.26 17096.98 37846.23 2017-07-21 22:10:26.000 202 33764.24 158.29 17096.95 88888.00 2017-07-21 22:10:27.000 202 33764.23 158.28 17096.88 88888.00 2017-07-21 22:10:28.000 202 33764.22 158.30 17096.90 88888.00 2017-07-21 22:10:29.000 202 33764.22 158.22 17096.96 88888.00 2017-07-21 22:10:30.000 202 33764.20 158.20 17096.94 37846.22 2017-07-21 22:10:31.000 202 33764.16 158.19 17096.92 88888.00 2017-07-21 22:10:32.000 202 33764.13 158.23 17096.92 88888.00 2017-07-21 22:10:33.000 202 33764.15 158.27 17096.92 88888.00 2017-07-21 22:10:34.000 202 33764.16 158.28 17096.94 88888.00 2017-07-21 22:10:35.000 202 33764.12 158.27 17096.89 37846.24 2017-07-21 22:10:36.000 202 33764.15 158.25 17096.88 88888.00 2017-07-21 22:10:37.000 202 33764.17 158.27 17096.91 88888.00 2017-07-21 22:10:38.000 202 33764.16 158.26 17096.91 88888.00 2017-07-21 22:10:39.000 202 33764.17 158.27 17096.96 88888.00 2017-07-21 22:10:40.000 202 33764.14 158.32 17096.96 37846.26 2017-07-21 22:10:41.000 202 33764.09 158.33 17096.93 88888.00 2017-07-21 22:10:42.000 202 33764.08 158.33 17096.92 88888.00 2017-07-21 22:10:43.000 202 33764.07 158.32 17096.94 88888.00 2017-07-21 22:10:44.000 202 33764.10 158.34 17096.93 88888.00 2017-07-21 22:10:45.000 202 33764.08 158.35 17096.90 37846.18 2017-07-21 22:10:46.000 202 33764.09 158.34 17096.94 88888.00 2017-07-21 22:10:47.000 202 33764.07 158.34 17096.92 88888.00 2017-07-21 22:10:48.000 202 33764.04 158.32 17096.95 88888.00 2017-07-21 22:10:49.000 202 33764.00 158.27 17096.95 88888.00 2017-07-21 22:10:50.000 202 33764.01 158.29 17096.92 37846.17 2017-07-21 22:10:51.000 202 33764.00 158.34 17096.85 88888.00 2017-07-21 22:10:52.000 202 33763.97 158.33 17096.87 88888.00 2017-07-21 22:10:53.000 202 33763.95 158.38 17096.90 88888.00 2017-07-21 22:10:54.000 202 33763.96 158.37 17096.88 88888.00 2017-07-21 22:10:55.000 202 33763.97 158.36 17096.88 37846.13 2017-07-21 22:10:56.000 202 33763.95 158.38 17096.91 88888.00 2017-07-21 22:10:57.000 202 33763.92 158.37 17096.87 88888.00 2017-07-21 22:10:58.000 202 33763.91 158.36 17096.89 88888.00 2017-07-21 22:10:59.000 202 33763.91 158.38 17096.95 88888.00 2017-07-21 22:11:00.000 202 33763.88 158.45 17096.98 37846.07 2017-07-21 22:11:01.000 202 33763.89 158.46 17096.95 88888.00 2017-07-21 22:11:02.000 202 33763.89 158.51 17096.99 88888.00 2017-07-21 22:11:03.000 202 33763.94 158.49 17096.98 88888.00 2017-07-21 22:11:04.000 202 33763.96 158.55 17096.96 88888.00 2017-07-21 22:11:05.000 202 33763.94 158.53 17096.95 37846.02 2017-07-21 22:11:06.000 202 33763.92 158.57 17096.95 88888.00 2017-07-21 22:11:07.000 202 33763.89 158.59 17096.94 88888.00 2017-07-21 22:11:08.000 202 33763.88 158.59 17096.93 88888.00 2017-07-21 22:11:09.000 202 33763.89 158.58 17096.94 88888.00 2017-07-21 22:11:10.000 202 33763.88 158.55 17096.94 37846.10 2017-07-21 22:11:11.000 202 33763.86 158.55 17096.89 88888.00 2017-07-21 22:11:12.000 202 33763.86 158.60 17096.85 88888.00 2017-07-21 22:11:13.000 202 33763.87 158.62 17096.86 88888.00 2017-07-21 22:11:14.000 202 33763.83 158.59 17096.87 88888.00 2017-07-21 22:11:15.000 202 33763.85 158.57 17096.83 37845.89 2017-07-21 22:11:16.000 202 33763.87 158.62 17096.83 88888.00 2017-07-21 22:11:17.000 202 33763.90 158.64 17096.85 88888.00 2017-07-21 22:11:18.000 202 33763.92 158.68 17096.84 88888.00 2017-07-21 22:11:19.000 202 33763.90 158.71 17096.84 88888.00 2017-07-21 22:11:20.000 202 33763.88 158.73 17096.85 37845.85 2017-07-21 22:11:21.000 202 33763.82 158.72 17096.83 88888.00 2017-07-21 22:11:22.000 202 33763.84 158.78 17096.83 88888.00 2017-07-21 22:11:23.000 202 33763.85 158.81 17096.82 88888.00 2017-07-21 22:11:24.000 202 33763.82 158.82 17096.80 88888.00 2017-07-21 22:11:25.000 202 33763.80 158.83 17096.80 37845.88 2017-07-21 22:11:26.000 202 33763.79 158.85 17096.86 88888.00 2017-07-21 22:11:27.000 202 33763.83 158.87 17096.87 88888.00 2017-07-21 22:11:28.000 202 33763.80 158.87 17096.84 88888.00 2017-07-21 22:11:29.000 202 33763.78 158.89 17096.83 88888.00 2017-07-21 22:11:30.000 202 33763.77 158.89 17096.90 37845.90 2017-07-21 22:11:31.000 202 33763.76 158.91 17096.92 88888.00 2017-07-21 22:11:32.000 202 33763.72 158.91 17096.91 88888.00 2017-07-21 22:11:33.000 202 33763.70 158.96 17096.94 88888.00 2017-07-21 22:11:34.000 202 33763.75 158.95 17096.90 88888.00 2017-07-21 22:11:35.000 202 33763.73 158.93 17096.88 37845.84 2017-07-21 22:11:36.000 202 33763.70 158.99 17096.85 88888.00 2017-07-21 22:11:37.000 202 33763.67 158.98 17096.86 88888.00 2017-07-21 22:11:38.000 202 33763.65 159.02 17096.91 88888.00 2017-07-21 22:11:39.000 202 33763.66 159.06 17096.94 88888.00 2017-07-21 22:11:40.000 202 33763.67 159.05 17096.95 37845.78 2017-07-21 22:11:41.000 202 33763.67 159.02 17096.94 88888.00 2017-07-21 22:11:42.000 202 33763.66 159.02 17096.97 88888.00 2017-07-21 22:11:43.000 202 33763.62 158.99 17096.95 88888.00 2017-07-21 22:11:44.000 202 33763.59 159.02 17096.95 88888.00 2017-07-21 22:11:45.000 202 33763.59 159.04 17097.01 37845.78 2017-07-21 22:11:46.000 202 33763.56 159.07 17096.95 88888.00 2017-07-21 22:11:47.000 202 33763.54 159.07 17096.92 88888.00 2017-07-21 22:11:48.000 202 33763.54 159.06 17096.92 88888.00 2017-07-21 22:11:49.000 202 33763.54 159.07 17096.90 88888.00 2017-07-21 22:11:50.000 202 33763.58 159.10 17096.94 37845.75 2017-07-21 22:11:51.000 202 33763.56 159.13 17096.97 88888.00 2017-07-21 22:11:52.000 202 33763.52 159.14 17096.95 88888.00 2017-07-21 22:11:53.000 202 33763.51 159.15 17096.95 88888.00 2017-07-21 22:11:54.000 202 33763.51 159.17 17096.95 88888.00 2017-07-21 22:11:55.000 202 33763.48 159.15 17096.96 37845.65 2017-07-21 22:11:56.000 202 33763.45 159.17 17096.95 88888.00 2017-07-21 22:11:57.000 202 33763.47 159.17 17096.96 88888.00 2017-07-21 22:11:58.000 202 33763.45 159.19 17096.97 88888.00 2017-07-21 22:11:59.000 202 33763.43 159.20 17096.96 88888.00 2017-07-21 22:12:00.000 202 33763.46 159.24 17096.93 37845.67 2017-07-21 22:12:01.000 202 33763.47 159.23 17096.91 88888.00 2017-07-21 22:12:02.000 202 33763.46 159.23 17096.92 88888.00 2017-07-21 22:12:03.000 202 33763.39 159.26 17096.90 88888.00 2017-07-21 22:12:04.000 202 33763.43 159.26 17096.90 88888.00 2017-07-21 22:12:05.000 202 33763.42 159.24 17096.93 37845.68 2017-07-21 22:12:06.000 202 33763.39 159.21 17096.96 88888.00 2017-07-21 22:12:07.000 202 33763.38 159.25 17096.92 88888.00 2017-07-21 22:12:08.000 202 33763.37 159.29 17096.91 88888.00 2017-07-21 22:12:09.000 202 33763.34 159.30 17096.98 88888.00 2017-07-21 22:12:10.000 202 33763.35 159.32 17096.92 37845.58 2017-07-21 22:12:11.000 202 33763.37 159.30 17096.92 88888.00 2017-07-21 22:12:12.000 202 33763.37 159.29 17096.91 88888.00 2017-07-21 22:12:13.000 202 33763.32 159.30 17096.94 88888.00 2017-07-21 22:12:14.000 202 33763.30 159.31 17096.89 88888.00 2017-07-21 22:12:15.000 202 33763.33 159.32 17096.90 37845.43 2017-07-21 22:12:16.000 202 33763.35 159.34 17096.93 88888.00 2017-07-21 22:12:17.000 202 33763.31 159.36 17096.94 88888.00 2017-07-21 22:12:18.000 202 33763.32 159.37 17096.96 88888.00 2017-07-21 22:12:19.000 202 33763.34 159.34 17096.96 88888.00 2017-07-21 22:12:20.000 202 33763.32 159.36 17096.95 37845.46 2017-07-21 22:12:21.000 202 33763.30 159.37 17096.96 88888.00 2017-07-21 22:12:22.000 202 33763.29 159.37 17096.97 88888.00 2017-07-21 22:12:23.000 202 33763.30 159.35 17096.95 88888.00 2017-07-21 22:12:24.000 202 33763.28 159.36 17096.98 88888.00 2017-07-21 22:12:25.000 202 33763.24 159.36 17096.94 37845.48 2017-07-21 22:12:26.000 202 33763.20 159.38 17096.97 88888.00 2017-07-21 22:12:27.000 202 33763.21 159.38 17096.97 88888.00 2017-07-21 22:12:28.000 202 33763.25 159.37 17096.95 88888.00 2017-07-21 22:12:29.000 202 33763.24 159.33 17096.94 88888.00 2017-07-21 22:12:30.000 202 33763.25 159.36 17096.93 37845.53 2017-07-21 22:12:31.000 202 33763.25 159.38 17096.90 88888.00 2017-07-21 22:12:32.000 202 33763.24 159.36 17096.88 88888.00 2017-07-21 22:12:33.000 202 33763.22 159.37 17096.89 88888.00 2017-07-21 22:12:34.000 202 33763.18 159.32 17096.88 88888.00 2017-07-21 22:12:35.000 202 33763.20 159.31 17096.90 37845.45 2017-07-21 22:12:36.000 202 33763.23 159.35 17096.94 88888.00 2017-07-21 22:12:37.000 202 33763.24 159.37 17096.94 88888.00 2017-07-21 22:12:38.000 202 33763.23 159.34 17096.95 88888.00 2017-07-21 22:12:39.000 202 33763.23 159.34 17096.95 88888.00 2017-07-21 22:12:40.000 202 33763.22 159.34 17096.92 37845.34 2017-07-21 22:12:41.000 202 33763.21 159.34 17096.93 88888.00 2017-07-21 22:12:42.000 202 33763.18 159.35 17096.95 88888.00 2017-07-21 22:12:43.000 202 33763.16 159.35 17096.94 88888.00 2017-07-21 22:12:44.000 202 33763.16 159.35 17096.90 88888.00 2017-07-21 22:12:45.000 202 33763.18 159.36 17096.88 37845.50 2017-07-21 22:12:46.000 202 33763.18 159.36 17096.88 88888.00 2017-07-21 22:12:47.000 202 33763.15 159.37 17096.87 88888.00 2017-07-21 22:12:48.000 202 33763.14 159.40 17096.90 88888.00 2017-07-21 22:12:49.000 202 33763.12 159.41 17096.91 88888.00 2017-07-21 22:12:50.000 202 33763.17 159.43 17096.91 37845.42 2017-07-21 22:12:51.000 202 33763.17 159.43 17096.89 88888.00 2017-07-21 22:12:52.000 202 33763.18 159.44 17096.92 88888.00 2017-07-21 22:12:53.000 202 33763.15 159.46 17096.92 88888.00 2017-07-21 22:12:54.000 202 33763.14 159.45 17096.90 88888.00 2017-07-21 22:12:55.000 202 33763.14 159.42 17096.94 37845.48 2017-07-21 22:12:56.000 202 33763.12 159.43 17096.94 88888.00 2017-07-21 22:12:57.000 202 33763.10 159.48 17096.94 88888.00 2017-07-21 22:12:58.000 202 33763.10 159.41 17096.92 88888.00 2017-07-21 22:12:59.000 202 33763.13 159.43 17096.93 88888.00 2017-07-21 22:13:00.000 202 33763.10 159.46 17096.91 37845.30 2017-07-21 22:13:01.000 202 33763.07 159.43 17096.92 88888.00 2017-07-21 22:13:02.000 202 33763.05 159.41 17096.97 88888.00 2017-07-21 22:13:03.000 202 33763.03 159.43 17096.95 88888.00 2017-07-21 22:13:04.000 202 33763.03 159.46 17096.88 88888.00 2017-07-21 22:13:05.000 202 33763.03 159.51 17096.91 37845.25 2017-07-21 22:13:06.000 202 33763.01 159.51 17096.93 88888.00 2017-07-21 22:13:07.000 202 33763.01 159.50 17096.96 88888.00 2017-07-21 22:13:08.000 202 33763.04 159.51 17096.97 88888.00 2017-07-21 22:13:09.000 202 33762.97 159.52 17096.97 88888.00 2017-07-21 22:13:10.000 202 33762.91 159.54 17096.97 37845.26 2017-07-21 22:13:11.000 202 33762.91 159.56 17097.00 88888.00 2017-07-21 22:13:12.000 202 33762.94 159.58 17097.03 88888.00 2017-07-21 22:13:13.000 202 33762.95 159.61 17096.99 88888.00 2017-07-21 22:13:14.000 202 33762.93 159.58 17096.98 88888.00 2017-07-21 22:13:15.000 202 33762.90 159.56 17096.95 37845.20 2017-07-21 22:13:16.000 202 33762.93 159.61 17096.95 88888.00 2017-07-21 22:13:17.000 202 33762.93 159.64 17096.93 88888.00 2017-07-21 22:13:18.000 202 33762.94 159.66 17096.94 88888.00 2017-07-21 22:13:19.000 202 33762.89 159.68 17096.96 88888.00 2017-07-21 22:13:20.000 202 33762.91 159.68 17097.06 37845.26 2017-07-21 22:13:21.000 202 33762.90 159.64 17097.06 88888.00 2017-07-21 22:13:22.000 202 33762.89 159.62 17097.02 88888.00 2017-07-21 22:13:23.000 202 33762.93 159.64 17097.04 88888.00 2017-07-21 22:13:24.000 202 33762.91 159.61 17097.05 88888.00 2017-07-21 22:13:25.000 202 33762.87 159.65 17097.05 37845.18 2017-07-21 22:13:26.000 202 33762.85 159.67 17097.03 88888.00 2017-07-21 22:13:27.000 202 33762.80 159.70 17097.04 88888.00 2017-07-21 22:13:28.000 202 33762.82 159.70 17097.05 88888.00 2017-07-21 22:13:29.000 202 33762.81 159.66 17097.04 88888.00 2017-07-21 22:13:30.000 202 33762.81 159.65 17097.03 37845.13 2017-07-21 22:13:31.000 202 33762.81 159.67 17097.02 88888.00 2017-07-21 22:13:32.000 202 33762.77 159.68 17096.99 88888.00 2017-07-21 22:13:33.000 202 33762.75 159.64 17097.02 88888.00 2017-07-21 22:13:34.000 202 33762.74 159.64 17097.00 88888.00 2017-07-21 22:13:35.000 202 33762.71 159.68 17097.01 37844.96 2017-07-21 22:13:36.000 202 33762.67 159.70 17097.04 88888.00 2017-07-21 22:13:37.000 202 33762.66 159.74 17097.04 88888.00 2017-07-21 22:13:38.000 202 33762.65 159.73 17097.01 88888.00 2017-07-21 22:13:39.000 202 33762.63 159.69 17097.03 88888.00 2017-07-21 22:13:40.000 202 33762.63 159.71 17097.03 37845.01 2017-07-21 22:13:41.000 202 33762.61 159.72 17097.01 88888.00 2017-07-21 22:13:42.000 202 33762.56 159.72 17097.01 88888.00 2017-07-21 22:13:43.000 202 33762.54 159.72 17097.08 88888.00 2017-07-21 22:13:44.000 202 33762.54 159.77 17097.11 88888.00 2017-07-21 22:13:45.000 202 33762.54 159.79 17097.12 37844.89 2017-07-21 22:13:46.000 202 33762.53 159.81 17097.08 88888.00 2017-07-21 22:13:47.000 202 33762.47 159.79 17097.07 88888.00 2017-07-21 22:13:48.000 202 33762.48 159.82 17097.10 88888.00 2017-07-21 22:13:49.000 202 33762.47 159.83 17097.09 88888.00 2017-07-21 22:13:50.000 202 33762.47 159.86 17097.13 37844.82 2017-07-21 22:13:51.000 202 33762.43 159.86 17097.09 88888.00 2017-07-21 22:13:52.000 202 33762.41 159.85 17097.06 88888.00 2017-07-21 22:13:53.000 202 33762.41 159.88 17097.04 88888.00 2017-07-21 22:13:54.000 202 33762.45 159.91 17097.08 88888.00 2017-07-21 22:13:55.000 202 33762.41 159.88 17097.08 37844.63 2017-07-21 22:13:56.000 202 33762.39 159.89 17097.07 88888.00 2017-07-21 22:13:57.000 202 33762.39 159.88 17097.06 88888.00 2017-07-21 22:13:58.000 202 33762.40 159.88 17097.04 88888.00 2017-07-21 22:13:59.000 202 33762.38 159.90 17097.03 88888.00 2017-07-21 22:14:00.000 202 33762.35 159.91 17097.06 37844.55 2017-07-21 22:14:01.000 202 33762.31 159.91 17097.04 88888.00 2017-07-21 22:14:02.000 202 33762.27 159.90 17097.05 88888.00 2017-07-21 22:14:03.000 202 33762.28 159.91 17097.04 88888.00 2017-07-21 22:14:04.000 202 33762.27 159.88 17097.06 88888.00 2017-07-21 22:14:05.000 202 33762.26 159.90 17097.03 37844.65 2017-07-21 22:14:06.000 202 33762.27 159.92 17097.02 88888.00 2017-07-21 22:14:07.000 202 33762.25 159.93 17097.04 88888.00 2017-07-21 22:14:08.000 202 33762.22 159.90 17097.04 88888.00 2017-07-21 22:14:09.000 202 33762.19 159.87 17097.03 88888.00 2017-07-21 22:14:10.000 202 33762.16 159.87 17097.03 37844.50 2017-07-21 22:14:11.000 202 33762.17 159.85 17097.05 88888.00 2017-07-21 22:14:12.000 202 33762.18 159.82 17097.07 88888.00 2017-07-21 22:14:13.000 202 33762.18 159.84 17097.07 88888.00 2017-07-21 22:14:14.000 202 33762.16 159.88 17097.04 88888.00 2017-07-21 22:14:15.000 202 33762.17 159.84 17097.06 37844.55 2017-07-21 22:14:16.000 202 33762.20 159.84 17097.04 88888.00 2017-07-21 22:14:17.000 202 33762.16 159.85 17097.00 88888.00 2017-07-21 22:14:18.000 202 33762.11 159.82 17097.00 88888.00 2017-07-21 22:14:19.000 202 33762.12 159.82 17097.03 88888.00 2017-07-21 22:14:20.000 202 33762.09 159.84 17097.07 37844.58 2017-07-21 22:14:21.000 202 33762.08 159.81 17097.04 88888.00 2017-07-21 22:14:22.000 202 33762.07 159.76 17097.02 88888.00 2017-07-21 22:14:23.000 202 33762.07 159.76 17097.03 88888.00 2017-07-21 22:14:24.000 202 33762.04 159.76 17097.05 88888.00 2017-07-21 22:14:25.000 202 33762.05 159.77 17097.09 37844.37 2017-07-21 22:14:26.000 202 33762.03 159.75 17097.09 88888.00 2017-07-21 22:14:27.000 202 33762.00 159.71 17097.10 88888.00 2017-07-21 22:14:28.000 202 33762.01 159.69 17097.10 88888.00 2017-07-21 22:14:29.000 202 33762.04 159.74 17097.09 88888.00 2017-07-21 22:14:30.000 202 33762.01 159.73 17097.12 37844.47 2017-07-21 22:14:31.000 202 33762.03 159.70 17097.10 88888.00 2017-07-21 22:14:32.000 202 33762.00 159.70 17097.08 88888.00 2017-07-21 22:14:33.000 202 33761.94 159.70 17097.11 88888.00 2017-07-21 22:14:34.000 202 33761.96 159.67 17097.13 88888.00 2017-07-21 22:14:35.000 202 33761.97 159.69 17097.19 37844.44 2017-07-21 22:14:36.000 202 33761.93 159.66 17097.16 88888.00 2017-07-21 22:14:37.000 202 33761.88 159.63 17097.17 88888.00 2017-07-21 22:14:38.000 202 33761.83 159.62 17097.16 88888.00 2017-07-21 22:14:39.000 202 33761.86 159.55 17097.13 88888.00 2017-07-21 22:14:40.000 202 33761.88 159.51 17097.17 37844.20 2017-07-21 22:14:41.000 202 33761.91 159.51 17097.16 88888.00 2017-07-21 22:14:42.000 202 33761.92 159.48 17097.19 88888.00 2017-07-21 22:14:43.000 202 33761.90 159.47 17097.16 88888.00 2017-07-21 22:14:44.000 202 33761.88 159.53 17097.18 88888.00 2017-07-21 22:14:45.000 202 33761.90 159.51 17097.18 37844.34 2017-07-21 22:14:46.000 202 33761.90 159.52 17097.14 88888.00 2017-07-21 22:14:47.000 202 33761.86 159.49 17097.11 88888.00 2017-07-21 22:14:48.000 202 33761.85 159.48 17097.12 88888.00 2017-07-21 22:14:49.000 202 33761.83 159.47 17097.17 88888.00 2017-07-21 22:14:50.000 202 33761.81 159.42 17097.21 37844.26 2017-07-21 22:14:51.000 202 33761.80 159.40 17097.16 88888.00 2017-07-21 22:14:52.000 202 33761.80 159.38 17097.17 88888.00 2017-07-21 22:14:53.000 202 33761.77 159.36 17097.18 88888.00 2017-07-21 22:14:54.000 202 33761.74 159.32 17097.16 88888.00 2017-07-21 22:14:55.000 202 33761.74 159.33 17097.09 37844.17 2017-07-21 22:14:56.000 202 33761.74 159.33 17097.10 88888.00 2017-07-21 22:14:57.000 202 33761.70 159.27 17097.09 88888.00 2017-07-21 22:14:58.000 202 33761.73 159.29 17097.14 88888.00 2017-07-21 22:14:59.000 202 33761.74 159.31 17097.19 88888.00 2017-07-21 22:15:00.000 202 33761.74 159.27 17097.16 37844.20 2017-07-21 22:15:01.000 202 33761.72 159.22 17097.15 88888.00 2017-07-21 22:15:02.000 202 33761.69 159.25 17097.11 88888.00 2017-07-21 22:15:03.000 202 33761.65 159.23 17097.10 88888.00 2017-07-21 22:15:04.000 202 33761.65 159.23 17097.12 88888.00 2017-07-21 22:15:05.000 202 33761.67 159.22 17097.13 37844.17 2017-07-21 22:15:06.000 202 33761.64 159.19 17097.12 88888.00 2017-07-21 22:15:07.000 202 33761.61 159.16 17097.15 88888.00 2017-07-21 22:15:08.000 202 33761.58 159.12 17097.17 88888.00 2017-07-21 22:15:09.000 202 33761.51 159.12 17097.17 88888.00 2017-07-21 22:15:10.000 202 33761.49 159.13 17097.17 37844.02 2017-07-21 22:15:11.000 202 33761.54 159.16 17097.19 88888.00 2017-07-21 22:15:12.000 202 33761.54 159.19 17097.22 88888.00 2017-07-21 22:15:13.000 202 33761.50 159.15 17097.21 88888.00 2017-07-21 22:15:14.000 202 33761.49 159.13 17097.21 88888.00 2017-07-21 22:15:15.000 202 33761.49 159.15 17097.20 37844.01 2017-07-21 22:15:16.000 202 33761.48 159.15 17097.24 88888.00 2017-07-21 22:15:17.000 202 33761.46 159.17 17097.20 88888.00 2017-07-21 22:15:18.000 202 33761.40 159.13 17097.25 88888.00 2017-07-21 22:15:19.000 202 33761.38 159.12 17097.27 88888.00 2017-07-21 22:15:20.000 202 33761.40 159.11 17097.26 37843.93 2017-07-21 22:15:21.000 202 33761.38 159.07 17097.23 88888.00 2017-07-21 22:15:22.000 202 33761.37 159.10 17097.20 88888.00 2017-07-21 22:15:23.000 202 33761.31 159.09 17097.16 88888.00 2017-07-21 22:15:24.000 202 33761.36 159.08 17097.21 88888.00 2017-07-21 22:15:25.000 202 33761.33 159.04 17097.20 37843.91 2017-07-21 22:15:26.000 202 33761.32 159.06 17097.22 88888.00 2017-07-21 22:15:27.000 202 33761.30 159.06 17097.16 88888.00 2017-07-21 22:15:28.000 202 33761.28 159.07 17097.16 88888.00 2017-07-21 22:15:29.000 202 33761.25 159.00 17097.16 88888.00 2017-07-21 22:15:30.000 202 33761.24 159.00 17097.18 37843.84 2017-07-21 22:15:31.000 202 33761.22 159.05 17097.20 88888.00 2017-07-21 22:15:32.000 202 33761.20 159.07 17097.18 88888.00 2017-07-21 22:15:33.000 202 33761.22 159.08 17097.20 88888.00 2017-07-21 22:15:34.000 202 33761.22 159.06 17097.22 88888.00 2017-07-21 22:15:35.000 202 33761.20 159.03 17097.22 37843.76 2017-07-21 22:15:36.000 202 33761.17 159.03 17097.24 88888.00 2017-07-21 22:15:37.000 202 33761.13 159.03 17097.26 88888.00 2017-07-21 22:15:38.000 202 33761.17 159.03 17097.21 88888.00 2017-07-21 22:15:39.000 202 33761.16 159.00 17097.20 88888.00 2017-07-21 22:15:40.000 202 33761.15 158.97 17097.23 37843.79 2017-07-21 22:15:41.000 202 33761.13 159.01 17097.24 88888.00 2017-07-21 22:15:42.000 202 33761.15 159.06 17097.24 88888.00 2017-07-21 22:15:43.000 202 33761.13 159.08 17097.24 88888.00 2017-07-21 22:15:44.000 202 33761.12 159.11 17097.23 88888.00 2017-07-21 22:15:45.000 202 33761.14 159.12 17097.27 37843.76 2017-07-21 22:15:46.000 202 33761.19 159.09 17097.28 88888.00 2017-07-21 22:15:47.000 202 33761.24 159.07 17097.26 88888.00 2017-07-21 22:15:48.000 202 33761.25 159.06 17097.24 88888.00 2017-07-21 22:15:49.000 202 33761.26 159.09 17097.24 88888.00 2017-07-21 22:15:50.000 202 33761.29 159.08 17097.22 37843.86 2017-07-21 22:15:51.000 202 33761.29 159.06 17097.18 88888.00 2017-07-21 22:15:52.000 202 33761.29 159.10 17097.19 88888.00 2017-07-21 22:15:53.000 202 33761.35 159.12 17097.23 88888.00 2017-07-21 22:15:54.000 202 33761.36 159.10 17097.22 88888.00 2017-07-21 22:15:55.000 202 33761.34 159.11 17097.18 37843.88 2017-07-21 22:15:56.000 202 33761.39 159.11 17097.17 88888.00 2017-07-21 22:15:57.000 202 33761.43 159.11 17097.22 88888.00 2017-07-21 22:15:58.000 202 33761.52 159.12 17097.22 88888.00 2017-07-21 22:15:59.000 202 33761.51 159.08 17097.22 88888.00 2017-07-21 22:16:00.000 202 33761.50 159.08 17097.22 37843.87 2017-07-21 22:16:01.000 202 33761.54 159.09 17097.21 88888.00 2017-07-21 22:16:02.000 202 33761.56 159.10 17097.24 88888.00 2017-07-21 22:16:03.000 202 33761.56 159.13 17097.22 88888.00 2017-07-21 22:16:04.000 202 33761.58 159.15 17097.20 88888.00 2017-07-21 22:16:05.000 202 33761.59 159.17 17097.21 37844.07 2017-07-21 22:16:06.000 202 33761.61 159.16 17097.24 88888.00 2017-07-21 22:16:07.000 202 33761.64 159.22 17097.25 88888.00 2017-07-21 22:16:08.000 202 33761.64 159.20 17097.26 88888.00 2017-07-21 22:16:09.000 202 33761.66 159.20 17097.20 88888.00 2017-07-21 22:16:10.000 202 33761.66 159.16 17097.20 37844.16 2017-07-21 22:16:11.000 202 33761.71 159.18 17097.19 88888.00 2017-07-21 22:16:12.000 202 33761.72 159.24 17097.20 88888.00 2017-07-21 22:16:13.000 202 33761.74 159.30 17097.18 88888.00 2017-07-21 22:16:14.000 202 33761.79 159.34 17097.18 88888.00 2017-07-21 22:16:15.000 202 33761.81 159.33 17097.16 37844.19 2017-07-21 22:16:16.000 202 33761.86 159.37 17097.14 88888.00 2017-07-21 22:16:17.000 202 33761.89 159.37 17097.15 88888.00 2017-07-21 22:16:18.000 202 33761.97 159.36 17097.13 88888.00 2017-07-21 22:16:19.000 202 33762.02 159.35 17097.11 88888.00 2017-07-21 22:16:20.000 202 33762.05 159.34 17097.12 37844.34 2017-07-21 22:16:21.000 202 33762.10 159.35 17097.12 88888.00 2017-07-21 22:16:22.000 202 33762.18 159.39 17097.13 88888.00 2017-07-21 22:16:23.000 202 33762.22 159.42 17097.14 88888.00 2017-07-21 22:16:24.000 202 33762.29 159.45 17097.14 88888.00 2017-07-21 22:16:25.000 202 33762.33 159.47 17097.14 37844.61 2017-07-21 22:16:26.000 202 33762.40 159.49 17097.13 88888.00 2017-07-21 22:16:27.000 202 33762.44 159.43 17097.11 88888.00 2017-07-21 22:16:28.000 202 33762.50 159.44 17097.07 88888.00 2017-07-21 22:16:29.000 202 33762.52 159.46 17097.08 88888.00 2017-07-21 22:16:30.000 202 33762.56 159.46 17097.08 37844.72 2017-07-21 22:16:31.000 202 33762.61 159.45 17097.06 88888.00 2017-07-21 22:16:32.000 202 33762.66 159.50 17097.07 88888.00 2017-07-21 22:16:33.000 202 33762.73 159.65 17097.06 88888.00 2017-07-21 22:16:34.000 202 33762.79 159.60 17097.05 88888.00 2017-07-21 22:16:35.000 202 33762.83 159.61 17097.05 37845.06 2017-07-21 22:16:36.000 202 33762.85 159.59 17097.08 88888.00 2017-07-21 22:16:37.000 202 33762.91 159.59 17097.09 88888.00 2017-07-21 22:16:38.000 202 33762.95 159.59 17097.12 88888.00 2017-07-21 22:16:39.000 202 33762.97 159.58 17097.08 88888.00 2017-07-21 22:16:40.000 202 33762.96 159.56 17097.07 37845.21 2017-07-21 22:16:41.000 202 33762.95 159.61 17097.03 88888.00 2017-07-21 22:16:42.000 202 33762.96 159.61 17097.02 88888.00 2017-07-21 22:16:43.000 202 33762.90 159.63 17097.03 88888.00 2017-07-21 22:16:44.000 202 33762.88 159.65 17097.04 88888.00 2017-07-21 22:16:45.000 202 33762.87 159.68 17097.08 37845.07 2017-07-21 22:16:46.000 202 33762.78 159.69 17097.06 88888.00 2017-07-21 22:16:47.000 202 33762.68 159.63 17097.05 88888.00 2017-07-21 22:16:48.000 202 33762.58 159.62 17097.06 88888.00 2017-07-21 22:16:49.000 202 33762.50 159.62 17097.06 88888.00 2017-07-21 22:16:50.000 202 33762.42 159.62 17097.06 37844.96 2017-07-21 22:16:51.000 202 33762.30 159.65 17097.12 88888.00 2017-07-21 22:16:52.000 202 33762.22 159.64 17097.14 88888.00 2017-07-21 22:16:53.000 202 33762.14 159.64 17097.13 88888.00 2017-07-21 22:16:54.000 202 33762.06 159.65 17097.15 88888.00 2017-07-21 22:16:55.000 202 33761.91 159.68 17097.18 37844.35 2017-07-21 22:16:56.000 202 33761.84 159.71 17097.17 88888.00 2017-07-21 22:16:57.000 202 33761.76 159.70 17097.15 88888.00 2017-07-21 22:16:58.000 202 33761.72 159.69 17097.16 88888.00 2017-07-21 22:16:59.000 202 33761.67 159.69 17097.18 88888.00 2017-07-21 22:17:00.000 202 33761.68 159.71 17097.22 37844.17 2017-07-21 22:17:01.000 202 33761.67 159.67 17097.22 88888.00 2017-07-21 22:17:02.000 202 33761.65 159.67 17097.18 88888.00 2017-07-21 22:17:03.000 202 33761.62 159.65 17097.20 88888.00 2017-07-21 22:17:04.000 202 33761.67 159.67 17097.17 88888.00 2017-07-21 22:17:05.000 202 33761.76 159.70 17097.16 37844.08 2017-07-21 22:17:06.000 202 33761.86 159.75 17097.12 88888.00 2017-07-21 22:17:07.000 202 33761.91 159.80 17097.08 88888.00 2017-07-21 22:17:08.000 202 33761.99 159.81 17097.12 88888.00 2017-07-21 22:17:09.000 202 33762.13 159.85 17097.07 88888.00 2017-07-21 22:17:10.000 202 33762.21 159.84 17097.05 37844.28 2017-07-21 22:17:11.000 202 33762.31 159.88 17097.05 88888.00 2017-07-21 22:17:12.000 202 33762.39 159.92 17097.06 88888.00 2017-07-21 22:17:13.000 202 33762.49 159.94 17097.07 88888.00 2017-07-21 22:17:14.000 202 33762.59 160.02 17097.06 88888.00 2017-07-21 22:17:15.000 202 33762.64 160.06 17097.07 37844.72 2017-07-21 22:17:16.000 202 33762.70 160.07 17097.08 88888.00 2017-07-21 22:17:17.000 202 33762.74 160.13 17097.10 88888.00 2017-07-21 22:17:18.000 202 33762.74 160.18 17097.12 88888.00 2017-07-21 22:17:19.000 202 33762.73 160.16 17097.09 88888.00 2017-07-21 22:17:20.000 202 33762.69 160.20 17097.05 37844.97 2017-07-21 22:17:21.000 202 33762.65 160.25 17097.09 88888.00 2017-07-21 22:17:22.000 202 33762.54 160.28 17097.08 88888.00 2017-07-21 22:17:23.000 202 33762.52 160.30 17097.11 88888.00 2017-07-21 22:17:24.000 202 33762.46 160.32 17097.08 88888.00 2017-07-21 22:17:25.000 202 33762.40 160.32 17097.06 37844.91 2017-07-21 22:17:26.000 202 33762.38 160.37 17097.09 88888.00 2017-07-21 22:17:27.000 202 33762.42 160.42 17097.11 88888.00 2017-07-21 22:17:28.000 202 33762.47 160.46 17097.06 88888.00 2017-07-21 22:17:29.000 202 33762.50 160.46 17097.07 88888.00 2017-07-21 22:17:30.000 202 33762.56 160.49 17097.07 37844.74 2017-07-21 22:17:31.000 202 33762.54 160.50 17097.08 88888.00 2017-07-21 22:17:32.000 202 33762.59 160.62 17097.07 88888.00 2017-07-21 22:17:33.000 202 33762.62 160.66 17097.02 88888.00 2017-07-21 22:17:34.000 202 33762.62 160.73 17097.03 88888.00 2017-07-21 22:17:35.000 202 33762.59 160.76 17097.05 37844.85 2017-07-21 22:17:36.000 202 33762.60 160.79 17097.06 88888.00 2017-07-21 22:17:37.000 202 33762.58 160.82 17097.05 88888.00 2017-07-21 22:17:38.000 202 33762.55 160.91 17097.05 88888.00 2017-07-21 22:17:39.000 202 33762.50 160.96 17097.06 88888.00 2017-07-21 22:17:40.000 202 33762.46 161.03 17097.06 37844.80 2017-07-21 22:17:41.000 202 33762.41 161.05 17097.01 88888.00 2017-07-21 22:17:42.000 202 33762.42 161.04 17096.97 88888.00 2017-07-21 22:17:43.000 202 33762.39 161.03 17096.98 88888.00 2017-07-21 22:17:44.000 202 33762.34 161.06 17097.02 88888.00 2017-07-21 22:17:45.000 202 33762.39 161.12 17096.98 37844.66 2017-07-21 22:17:46.000 202 33762.46 161.12 17096.97 88888.00 2017-07-21 22:17:47.000 202 33762.59 161.16 17097.01 88888.00 2017-07-21 22:17:48.000 202 33762.71 161.17 17097.02 88888.00 2017-07-21 22:17:49.000 202 33762.84 161.23 17097.01 88888.00 2017-07-21 22:17:50.000 202 33763.06 161.28 17096.98 37844.90 2017-07-21 22:17:51.000 202 33763.23 161.31 17096.94 88888.00 2017-07-21 22:17:52.000 202 33763.40 161.36 17096.94 88888.00 2017-07-21 22:17:53.000 202 33763.61 161.40 17096.95 88888.00 2017-07-21 22:17:54.000 202 33763.71 161.43 17096.91 88888.00 2017-07-21 22:17:55.000 202 33763.78 161.46 17096.87 37845.58 2017-07-21 22:17:56.000 202 33763.88 161.47 17096.85 88888.00 2017-07-21 22:17:57.000 202 33764.00 161.49 17096.86 88888.00 2017-07-21 22:17:58.000 202 33764.05 161.55 17096.91 88888.00 2017-07-21 22:17:59.000 202 33764.13 161.55 17096.87 88888.00 2017-07-21 22:18:00.000 202 33764.23 161.56 17096.84 37846.02 2017-07-21 22:18:01.000 202 33764.24 161.56 17096.85 88888.00 2017-07-21 22:18:02.000 202 33764.29 161.54 17096.87 88888.00 2017-07-21 22:18:03.000 202 33764.28 161.55 17096.87 88888.00 2017-07-21 22:18:04.000 202 33764.32 161.58 17096.84 88888.00 2017-07-21 22:18:05.000 202 33764.31 161.59 17096.79 37846.31 2017-07-21 22:18:06.000 202 33764.26 161.58 17096.79 88888.00 2017-07-21 22:18:07.000 202 33764.23 161.59 17096.74 88888.00 2017-07-21 22:18:08.000 202 33764.16 161.59 17096.72 88888.00 2017-07-21 22:18:09.000 202 33764.12 161.62 17096.74 88888.00 2017-07-21 22:18:10.000 202 33764.08 161.57 17096.76 37846.20 2017-07-21 22:18:11.000 202 33764.00 161.58 17096.74 88888.00 2017-07-21 22:18:12.000 202 33763.92 161.55 17096.76 88888.00 2017-07-21 22:18:13.000 202 33763.84 161.53 17096.80 88888.00 2017-07-21 22:18:14.000 202 33763.74 161.55 17096.80 88888.00 2017-07-21 22:18:15.000 202 33763.65 161.55 17096.76 37845.94 2017-07-21 22:18:16.000 202 33763.57 161.53 17096.78 88888.00 2017-07-21 22:18:17.000 202 33763.44 161.53 17096.80 88888.00 2017-07-21 22:18:18.000 202 33763.32 161.53 17096.83 88888.00 2017-07-21 22:18:19.000 202 33763.18 161.46 17096.81 88888.00 2017-07-21 22:18:20.000 202 33763.10 161.44 17096.83 37845.38 2017-07-21 22:18:21.000 202 33763.00 161.42 17096.85 88888.00 2017-07-21 22:18:22.000 202 33762.94 161.40 17096.87 88888.00 2017-07-21 22:18:23.000 202 33762.91 161.40 17096.86 88888.00 2017-07-21 22:18:24.000 202 33762.86 161.41 17096.86 88888.00 2017-07-21 22:18:25.000 202 33762.76 161.43 17096.87 37845.03 2017-07-21 22:18:26.000 202 33762.68 161.46 17096.88 88888.00 2017-07-21 22:18:27.000 202 33762.62 161.41 17096.87 88888.00 2017-07-21 22:18:28.000 202 33762.64 161.43 17096.88 88888.00 2017-07-21 22:18:29.000 202 33762.66 161.49 17096.87 88888.00 2017-07-21 22:18:30.000 202 33762.60 161.51 17096.88 37844.76 2017-07-21 22:18:31.000 202 33762.57 161.51 17096.86 88888.00 2017-07-21 22:18:32.000 202 33762.56 161.51 17096.85 88888.00 2017-07-21 22:18:33.000 202 33762.57 161.52 17096.88 88888.00 2017-07-21 22:18:34.000 202 33762.61 161.50 17096.85 88888.00 2017-07-21 22:18:35.000 202 33762.68 161.48 17096.86 37844.78 2017-07-21 22:18:36.000 202 33762.66 161.54 17096.88 88888.00 2017-07-21 22:18:37.000 202 33762.69 161.56 17096.89 88888.00 2017-07-21 22:18:38.000 202 33762.75 161.53 17096.88 88888.00 2017-07-21 22:18:39.000 202 33762.75 161.52 17096.89 88888.00 2017-07-21 22:18:40.000 202 33762.81 161.52 17096.85 37844.84 2017-07-21 22:18:41.000 202 33762.91 161.56 17096.83 88888.00 2017-07-21 22:18:42.000 202 33762.95 161.57 17096.83 88888.00 2017-07-21 22:18:43.000 202 33762.99 161.53 17096.82 88888.00 2017-07-21 22:18:44.000 202 33762.99 161.52 17096.77 88888.00 2017-07-21 22:18:45.000 202 33763.02 161.53 17096.79 37845.08 2017-07-21 22:18:46.000 202 33763.06 161.52 17096.77 88888.00 2017-07-21 22:18:47.000 202 33763.11 161.56 17096.79 88888.00 2017-07-21 22:18:48.000 202 33763.14 161.55 17096.75 88888.00 2017-07-21 22:18:49.000 202 33763.13 161.55 17096.74 88888.00 2017-07-21 22:18:50.000 202 33763.18 161.51 17096.78 37845.33 2017-07-21 22:18:51.000 202 33763.27 161.57 17096.79 88888.00 2017-07-21 22:18:52.000 202 33763.35 161.62 17096.78 88888.00 2017-07-21 22:18:53.000 202 33763.38 161.60 17096.76 88888.00 2017-07-21 22:18:54.000 202 33763.45 161.66 17096.79 88888.00 2017-07-21 22:18:55.000 202 33763.55 161.71 17096.75 37845.47 2017-07-21 22:18:56.000 202 33763.61 161.67 17096.74 88888.00 2017-07-21 22:18:57.000 202 33763.63 161.63 17096.73 88888.00 2017-07-21 22:18:58.000 202 33763.73 161.63 17096.73 88888.00 2017-07-21 22:18:59.000 202 33763.81 161.67 17096.70 88888.00 2017-07-21 22:19:00.000 202 33763.90 161.68 17096.71 37845.73 2017-07-21 22:19:01.000 202 33763.97 161.70 17096.71 88888.00 2017-07-21 22:19:02.000 202 33764.02 161.69 17096.75 88888.00 2017-07-21 22:19:03.000 202 33764.11 161.73 17096.79 88888.00 2017-07-21 22:19:04.000 202 33764.11 161.75 17096.78 88888.00 2017-07-21 22:19:05.000 202 33764.10 161.76 17096.73 37846.05 2017-07-21 22:19:06.000 202 33764.07 161.78 17096.68 88888.00 2017-07-21 22:19:07.000 202 33764.09 161.79 17096.68 88888.00 2017-07-21 22:19:08.000 202 33764.14 161.77 17096.67 88888.00 2017-07-21 22:19:09.000 202 33764.15 161.83 17096.69 88888.00 2017-07-21 22:19:10.000 202 33764.12 161.89 17096.66 37846.02 2017-07-21 22:19:11.000 202 33764.17 161.91 17096.63 88888.00 2017-07-21 22:19:12.000 202 33764.19 161.96 17096.61 88888.00 2017-07-21 22:19:13.000 202 33764.19 161.98 17096.63 88888.00 2017-07-21 22:19:14.000 202 33764.24 161.94 17096.66 88888.00 2017-07-21 22:19:15.000 202 33764.33 161.96 17096.66 37846.14 2017-07-21 22:19:16.000 202 33764.37 162.00 17096.65 88888.00 2017-07-21 22:19:17.000 202 33764.37 162.04 17096.63 88888.00 2017-07-21 22:19:18.000 202 33764.45 162.04 17096.64 88888.00 2017-07-21 22:19:19.000 202 33764.48 162.05 17096.64 88888.00 2017-07-21 22:19:20.000 202 33764.49 162.09 17096.63 37846.37 2017-07-21 22:19:21.000 202 33764.49 162.15 17096.65 88888.00 2017-07-21 22:19:22.000 202 33764.54 162.14 17096.68 88888.00 2017-07-21 22:19:23.000 202 33764.51 162.14 17096.67 88888.00 2017-07-21 22:19:24.000 202 33764.52 162.12 17096.65 88888.00 2017-07-21 22:19:25.000 202 33764.48 162.13 17096.65 37846.46 2017-07-21 22:19:26.000 202 33764.46 162.16 17096.60 88888.00 2017-07-21 22:19:27.000 202 33764.45 162.12 17096.56 88888.00 2017-07-21 22:19:28.000 202 33764.43 162.16 17096.58 88888.00 2017-07-21 22:19:29.000 202 33764.41 162.18 17096.64 88888.00 2017-07-21 22:19:30.000 202 33764.33 162.21 17096.67 37846.43 2017-07-21 22:19:31.000 202 33764.29 162.19 17096.67 88888.00 2017-07-21 22:19:32.000 202 33764.24 162.14 17096.69 88888.00 2017-07-21 22:19:33.000 202 33764.22 162.12 17096.72 88888.00 2017-07-21 22:19:34.000 202 33764.20 162.17 17096.74 88888.00 2017-07-21 22:19:35.000 202 33764.11 162.15 17096.75 37846.14 2017-07-21 22:19:36.000 202 33764.02 162.13 17096.73 88888.00 2017-07-21 22:19:37.000 202 33763.95 162.13 17096.73 88888.00 2017-07-21 22:19:38.000 202 33763.86 162.12 17096.73 88888.00 2017-07-21 22:19:39.000 202 33763.82 162.08 17096.72 88888.00 2017-07-21 22:19:40.000 202 33763.76 162.06 17096.73 37845.89 2017-07-21 22:19:41.000 202 33763.66 162.02 17096.76 88888.00 2017-07-21 22:19:42.000 202 33763.60 162.00 17096.73 88888.00 2017-07-21 22:19:43.000 202 33763.48 162.02 17096.71 88888.00 2017-07-21 22:19:44.000 202 33763.45 162.01 17096.74 88888.00 2017-07-21 22:19:45.000 202 33763.42 161.96 17096.74 37845.61 2017-07-21 22:19:46.000 202 33763.36 161.94 17096.74 88888.00 2017-07-21 22:19:47.000 202 33763.32 161.94 17096.74 88888.00 2017-07-21 22:19:48.000 202 33763.30 161.91 17096.74 88888.00 2017-07-21 22:19:49.000 202 33763.27 161.87 17096.78 88888.00 2017-07-21 22:19:50.000 202 33763.28 161.92 17096.80 37845.44 2017-07-21 22:19:51.000 202 33763.30 161.87 17096.76 88888.00 2017-07-21 22:19:52.000 202 33763.31 161.85 17096.75 88888.00 2017-07-21 22:19:53.000 202 33763.28 161.87 17096.74 88888.00 2017-07-21 22:19:54.000 202 33763.27 161.87 17096.75 88888.00 2017-07-21 22:19:55.000 202 33763.26 161.91 17096.74 37845.33 2017-07-21 22:19:56.000 202 33763.29 161.94 17096.71 88888.00 2017-07-21 22:19:57.000 202 33763.29 161.97 17096.77 88888.00 2017-07-21 22:19:58.000 202 33763.32 161.94 17096.76 88888.00 2017-07-21 22:19:59.000 202 33763.37 161.98 17096.72 88888.00 2017-07-21 22:20:00.000 202 33763.45 162.04 17096.74 37845.21 2017-07-21 22:20:01.000 202 33763.51 162.02 17096.75 88888.00 2017-07-21 22:20:02.000 202 33763.56 162.02 17096.79 88888.00 2017-07-21 22:20:03.000 202 33763.59 162.05 17096.79 88888.00 2017-07-21 22:20:04.000 202 33763.70 162.03 17096.77 88888.00 2017-07-21 22:20:05.000 202 33763.79 162.03 17096.76 37845.63 2017-07-21 22:20:06.000 202 33763.86 162.04 17096.80 88888.00 2017-07-21 22:20:07.000 202 33763.89 162.04 17096.82 88888.00 2017-07-21 22:20:08.000 202 33763.94 162.04 17096.75 88888.00 2017-07-21 22:20:09.000 202 33764.01 162.10 17096.73 88888.00 2017-07-21 22:20:10.000 202 33764.11 162.14 17096.71 37845.88 2017-07-21 22:20:11.000 202 33764.18 162.15 17096.67 88888.00 2017-07-21 22:20:12.000 202 33764.20 162.19 17096.64 88888.00 2017-07-21 22:20:13.000 202 33764.18 162.19 17096.64 88888.00 2017-07-21 22:20:14.000 202 33764.20 162.23 17096.70 88888.00 2017-07-21 22:20:15.000 202 33764.25 162.26 17096.64 37846.12 2017-07-21 22:20:16.000 202 33764.30 162.26 17096.67 88888.00 2017-07-21 22:20:17.000 202 33764.30 162.29 17096.63 88888.00 2017-07-21 22:20:18.000 202 33764.32 162.37 17096.64 88888.00 2017-07-21 22:20:19.000 202 33764.33 162.39 17096.65 88888.00 2017-07-21 22:20:20.000 202 33764.31 162.36 17096.68 37846.20 2017-07-21 22:20:21.000 202 33764.32 162.33 17096.72 88888.00 2017-07-21 22:20:22.000 202 33764.33 162.32 17096.71 88888.00 2017-07-21 22:20:23.000 202 33764.35 162.35 17096.66 88888.00 2017-07-21 22:20:24.000 202 33764.34 162.41 17096.64 88888.00 2017-07-21 22:20:25.000 202 33764.31 162.44 17096.65 37846.27 2017-07-21 22:20:26.000 202 33764.28 162.48 17096.65 88888.00 2017-07-21 22:20:27.000 202 33764.26 162.47 17096.65 88888.00 2017-07-21 22:20:28.000 202 33764.27 162.49 17096.65 88888.00 2017-07-21 22:20:29.000 202 33764.30 162.48 17096.66 88888.00 2017-07-21 22:20:30.000 202 33764.31 162.50 17096.64 37846.18 2017-07-21 22:20:31.000 202 33764.30 162.50 17096.63 88888.00 2017-07-21 22:20:32.000 202 33764.29 162.50 17096.60 88888.00 2017-07-21 22:20:33.000 202 33764.32 162.46 17096.57 88888.00 2017-07-21 22:20:34.000 202 33764.35 162.48 17096.57 88888.00 2017-07-21 22:20:35.000 202 33764.34 162.51 17096.60 37846.21 2017-07-21 22:20:36.000 202 33764.37 162.57 17096.56 88888.00 2017-07-21 22:20:37.000 202 33764.38 162.59 17096.56 88888.00 2017-07-21 22:20:38.000 202 33764.38 162.58 17096.56 88888.00 2017-07-21 22:20:39.000 202 33764.43 162.61 17096.54 88888.00 2017-07-21 22:20:40.000 202 33764.45 162.67 17096.60 37846.23 2017-07-21 22:20:41.000 202 33764.46 162.65 17096.59 88888.00 2017-07-21 22:20:42.000 202 33764.49 162.69 17096.56 88888.00 2017-07-21 22:20:43.000 202 33764.51 162.67 17096.53 88888.00 2017-07-21 22:20:44.000 202 33764.52 162.68 17096.53 88888.00 2017-07-21 22:20:45.000 202 33764.53 162.71 17096.53 37846.39 2017-07-21 22:20:46.000 202 33764.51 162.71 17096.56 88888.00 2017-07-21 22:20:47.000 202 33764.53 162.72 17096.61 88888.00 2017-07-21 22:20:48.000 202 33764.49 162.71 17096.60 88888.00 2017-07-21 22:20:49.000 202 33764.48 162.75 17096.57 88888.00 2017-07-21 22:20:50.000 202 33764.47 162.74 17096.60 37846.42 2017-07-21 22:20:51.000 202 33764.49 162.78 17096.59 88888.00 2017-07-21 22:20:52.000 202 33764.50 162.73 17096.57 88888.00 2017-07-21 22:20:53.000 202 33764.50 162.68 17096.56 88888.00 2017-07-21 22:20:54.000 202 33764.49 162.62 17096.54 88888.00 2017-07-21 22:20:55.000 202 33764.47 162.60 17096.54 37846.42 2017-07-21 22:20:56.000 202 33764.51 162.61 17096.58 88888.00 2017-07-21 22:20:57.000 202 33764.53 162.61 17096.57 88888.00 2017-07-21 22:20:58.000 202 33764.49 162.58 17096.55 88888.00 2017-07-21 22:20:59.000 202 33764.50 162.59 17096.52 88888.00 2017-07-21 22:21:00.000 202 33764.47 162.57 17096.56 37846.44 2017-07-21 22:21:01.000 202 33764.43 162.56 17096.62 88888.00 2017-07-21 22:21:02.000 202 33764.37 162.57 17096.61 88888.00 2017-07-21 22:21:03.000 202 33764.30 162.58 17096.57 88888.00 2017-07-21 22:21:04.000 202 33764.25 162.59 17096.56 88888.00 2017-07-21 22:21:05.000 202 33764.20 162.60 17096.57 37846.28 2017-07-21 22:21:06.000 202 33764.11 162.58 17096.55 88888.00 2017-07-21 22:21:07.000 202 33764.06 162.58 17096.56 88888.00 2017-07-21 22:21:08.000 202 33764.04 162.58 17096.59 88888.00 2017-07-21 22:21:09.000 202 33764.04 162.57 17096.63 88888.00 2017-07-21 22:21:10.000 202 33764.02 162.58 17096.60 37846.04 2017-07-21 22:21:11.000 202 33764.03 162.61 17096.57 88888.00 2017-07-21 22:21:12.000 202 33764.02 162.59 17096.59 88888.00 2017-07-21 22:21:13.000 202 33764.07 162.60 17096.61 88888.00 2017-07-21 22:21:14.000 202 33764.12 162.64 17096.58 88888.00 2017-07-21 22:21:15.000 202 33764.12 162.63 17096.61 37846.03 2017-07-21 22:21:16.000 202 33764.11 162.64 17096.62 88888.00 2017-07-21 22:21:17.000 202 33764.13 162.63 17096.60 88888.00 2017-07-21 22:21:18.000 202 33764.11 162.62 17096.61 88888.00 2017-07-21 22:21:19.000 202 33764.16 162.68 17096.64 88888.00 2017-07-21 22:21:20.000 202 33764.16 162.74 17096.60 37846.13 2017-07-21 22:21:21.000 202 33764.22 162.75 17096.63 88888.00 2017-07-21 22:21:22.000 202 33764.23 162.74 17096.60 88888.00 2017-07-21 22:21:23.000 202 33764.26 162.78 17096.61 88888.00 2017-07-21 22:21:24.000 202 33764.31 162.82 17096.62 88888.00 2017-07-21 22:21:25.000 202 33764.35 162.84 17096.66 37846.14 2017-07-21 22:21:26.000 202 33764.41 162.82 17096.62 88888.00 2017-07-21 22:21:27.000 202 33764.43 162.81 17096.56 88888.00 2017-07-21 22:21:28.000 202 33764.49 162.80 17096.53 88888.00 2017-07-21 22:21:29.000 202 33764.57 162.83 17096.54 88888.00 2017-07-21 22:21:30.000 202 33764.64 162.88 17096.58 37846.44 2017-07-21 22:21:31.000 202 33764.69 162.85 17096.56 88888.00 2017-07-21 22:21:32.000 202 33764.74 162.86 17096.56 88888.00 2017-07-21 22:21:33.000 202 33764.78 162.84 17096.54 88888.00 2017-07-21 22:21:34.000 202 33764.83 162.88 17096.53 88888.00 2017-07-21 22:21:35.000 202 33764.88 162.90 17096.56 37846.62 2017-07-21 22:21:36.000 202 33764.93 162.95 17096.56 88888.00 2017-07-21 22:21:37.000 202 33764.96 162.94 17096.55 88888.00 2017-07-21 22:21:38.000 202 33765.02 162.90 17096.54 88888.00 2017-07-21 22:21:39.000 202 33765.04 162.94 17096.56 88888.00 2017-07-21 22:21:40.000 202 33765.06 162.94 17096.62 37846.71 2017-07-21 22:21:41.000 202 33765.07 162.98 17096.63 88888.00 2017-07-21 22:21:42.000 202 33765.06 163.03 17096.61 88888.00 2017-07-21 22:21:43.000 202 33765.04 163.02 17096.63 88888.00 2017-07-21 22:21:44.000 202 33765.03 163.06 17096.60 88888.00 2017-07-21 22:21:45.000 202 33765.01 163.11 17096.58 37846.80 2017-07-21 22:21:46.000 202 33764.94 163.07 17096.56 88888.00 2017-07-21 22:21:47.000 202 33764.94 163.06 17096.59 88888.00 2017-07-21 22:21:48.000 202 33764.91 163.08 17096.63 88888.00 2017-07-21 22:21:49.000 202 33764.88 163.15 17096.62 88888.00 2017-07-21 22:21:50.000 202 33764.89 163.20 17096.64 37846.79 2017-07-21 22:21:51.000 202 33764.87 163.21 17096.63 88888.00 2017-07-21 22:21:52.000 202 33764.78 163.21 17096.63 88888.00 2017-07-21 22:21:53.000 202 33764.72 163.22 17096.62 88888.00 2017-07-21 22:21:54.000 202 33764.74 163.27 17096.58 88888.00 2017-07-21 22:21:55.000 202 33764.80 163.27 17096.56 37846.61 2017-07-21 22:21:56.000 202 33764.78 163.28 17096.55 88888.00 2017-07-21 22:21:57.000 202 33764.79 163.34 17096.57 88888.00 2017-07-21 22:21:58.000 202 33764.82 163.33 17096.55 88888.00 2017-07-21 22:21:59.000 202 33764.83 163.35 17096.53 88888.00 2017-07-21 22:22:00.000 202 33764.86 163.36 17096.52 37846.61 2017-07-21 22:22:01.000 202 33764.87 163.36 17096.55 88888.00 2017-07-21 22:22:02.000 202 33764.88 163.38 17096.55 88888.00 2017-07-21 22:22:03.000 202 33764.90 163.35 17096.54 88888.00 2017-07-21 22:22:04.000 202 33764.89 163.33 17096.54 88888.00 2017-07-21 22:22:05.000 202 33764.90 163.33 17096.54 37846.67 2017-07-21 22:22:06.000 202 33764.94 163.35 17096.56 88888.00 2017-07-21 22:22:07.000 202 33764.99 163.32 17096.51 88888.00 2017-07-21 22:22:08.000 202 33765.04 163.30 17096.49 88888.00 2017-07-21 22:22:09.000 202 33765.07 163.29 17096.50 88888.00 2017-07-21 22:22:10.000 202 33765.11 163.30 17096.50 37846.78 2017-07-21 22:22:11.000 202 33765.16 163.28 17096.50 88888.00 2017-07-21 22:22:12.000 202 33765.16 163.31 17096.51 88888.00 2017-07-21 22:22:13.000 202 33765.17 163.30 17096.53 88888.00 2017-07-21 22:22:14.000 202 33765.17 163.29 17096.52 88888.00 2017-07-21 22:22:15.000 202 33765.18 163.30 17096.49 37846.94 2017-07-21 22:22:16.000 202 33765.19 163.28 17096.49 88888.00 2017-07-21 22:22:17.000 202 33765.20 163.27 17096.51 88888.00 2017-07-21 22:22:18.000 202 33765.21 163.28 17096.49 88888.00 2017-07-21 22:22:19.000 202 33765.29 163.29 17096.46 88888.00 2017-07-21 22:22:20.000 202 33765.34 163.35 17096.45 37847.01 2017-07-21 22:22:21.000 202 33765.34 163.32 17096.45 88888.00 2017-07-21 22:22:22.000 202 33765.35 163.32 17096.47 88888.00 2017-07-21 22:22:23.000 202 33765.38 163.30 17096.49 88888.00 2017-07-21 22:22:24.000 202 33765.37 163.27 17096.49 88888.00 2017-07-21 22:22:25.000 202 33765.39 163.28 17096.45 37847.07 2017-07-21 22:22:26.000 202 33765.42 163.30 17096.48 88888.00 2017-07-21 22:22:27.000 202 33765.42 163.29 17096.50 88888.00 2017-07-21 22:22:28.000 202 33765.38 163.27 17096.52 88888.00 2017-07-21 22:22:29.000 202 33765.35 163.32 17096.49 88888.00 2017-07-21 22:22:30.000 202 33765.32 163.29 17096.53 37847.05 2017-07-21 22:22:31.000 202 33765.28 163.29 17096.47 88888.00 2017-07-21 22:22:32.000 202 33765.28 163.28 17096.44 88888.00 2017-07-21 22:22:33.000 202 33765.27 163.26 17096.44 88888.00 2017-07-21 22:22:34.000 202 33765.24 163.25 17096.49 88888.00 2017-07-21 22:22:35.000 202 33765.18 163.26 17096.49 37846.95 2017-07-21 22:22:36.000 202 33765.12 163.21 17096.48 88888.00 2017-07-21 22:22:37.000 202 33765.08 163.20 17096.48 88888.00 2017-07-21 22:22:38.000 202 33765.07 163.19 17096.47 88888.00 2017-07-21 22:22:39.000 202 33765.04 163.25 17096.53 88888.00 2017-07-21 22:22:40.000 202 33765.06 163.26 17096.53 37846.78 2017-07-21 22:22:41.000 202 33765.04 163.20 17096.54 88888.00 2017-07-21 22:22:42.000 202 33765.07 163.20 17096.52 88888.00 2017-07-21 22:22:43.000 202 33765.12 163.21 17096.53 88888.00 2017-07-21 22:22:44.000 202 33765.09 163.20 17096.50 88888.00 2017-07-21 22:22:45.000 202 33765.10 163.21 17096.50 37846.85 2017-07-21 22:22:46.000 202 33765.11 163.21 17096.52 88888.00 2017-07-21 22:22:47.000 202 33765.14 163.24 17096.53 88888.00 2017-07-21 22:22:48.000 202 33765.16 163.21 17096.51 88888.00 2017-07-21 22:22:49.000 202 33765.14 163.19 17096.49 88888.00 2017-07-21 22:22:50.000 202 33765.14 163.21 17096.50 37846.84 2017-07-21 22:22:51.000 202 33765.19 163.23 17096.53 88888.00 2017-07-21 22:22:52.000 202 33765.16 163.24 17096.52 88888.00 2017-07-21 22:22:53.000 202 33765.11 163.24 17096.54 88888.00 2017-07-21 22:22:54.000 202 33765.12 163.19 17096.50 88888.00 2017-07-21 22:22:55.000 202 33765.11 163.16 17096.49 37846.93 2017-07-21 22:22:56.000 202 33765.14 163.18 17096.51 88888.00 2017-07-21 22:22:57.000 202 33765.17 163.19 17096.49 88888.00 2017-07-21 22:22:58.000 202 33765.20 163.17 17096.48 88888.00 2017-07-21 22:22:59.000 202 33765.21 163.18 17096.48 88888.00 2017-07-21 22:23:00.000 202 33765.21 163.18 17096.47 37846.96 2017-07-21 22:23:01.000 202 33765.21 163.18 17096.47 88888.00 2017-07-21 22:23:02.000 202 33765.19 163.22 17096.48 88888.00 2017-07-21 22:23:03.000 202 33765.22 163.20 17096.49 88888.00 2017-07-21 22:23:04.000 202 33765.25 163.19 17096.53 88888.00 2017-07-21 22:23:05.000 202 33765.21 163.23 17096.47 37846.90 2017-07-21 22:23:06.000 202 33765.22 163.21 17096.47 88888.00 2017-07-21 22:23:07.000 202 33765.20 163.23 17096.48 88888.00 2017-07-21 22:23:08.000 202 33765.25 163.25 17096.50 88888.00 2017-07-21 22:23:09.000 202 33765.33 163.27 17096.51 88888.00 2017-07-21 22:23:10.000 202 33765.34 163.26 17096.49 37846.88 2017-07-21 22:23:11.000 202 33765.36 163.28 17096.46 88888.00 2017-07-21 22:23:12.000 202 33765.36 163.28 17096.46 88888.00 2017-07-21 22:23:13.000 202 33765.35 163.25 17096.45 88888.00 2017-07-21 22:23:14.000 202 33765.38 163.25 17096.40 88888.00 2017-07-21 22:23:15.000 202 33765.38 163.25 17096.40 37847.03 2017-07-21 22:23:16.000 202 33765.38 163.25 17096.40 88888.00 2017-07-21 22:23:17.000 202 33765.37 163.25 17096.40 88888.00 2017-07-21 22:23:18.000 202 33765.39 163.24 17096.42 88888.00 2017-07-21 22:23:19.000 202 33765.37 163.24 17096.42 88888.00 2017-07-21 22:23:20.000 202 33765.35 163.21 17096.46 37847.16 2017-07-21 22:23:21.000 202 33765.38 163.20 17096.47 88888.00 2017-07-21 22:23:22.000 202 33765.42 163.22 17096.47 88888.00 2017-07-21 22:23:23.000 202 33765.42 163.23 17096.51 88888.00 2017-07-21 22:23:24.000 202 33765.42 163.22 17096.49 88888.00 2017-07-21 22:23:25.000 202 33765.46 163.21 17096.49 37847.13 2017-07-21 22:23:26.000 202 33765.49 163.19 17096.48 88888.00 2017-07-21 22:23:27.000 202 33765.47 163.17 17096.46 88888.00 2017-07-21 22:23:28.000 202 33765.54 163.21 17096.45 88888.00 2017-07-21 22:23:29.000 202 33765.55 163.15 17096.50 88888.00 2017-07-21 22:23:30.000 202 33765.55 163.11 17096.51 37847.19 2017-07-21 22:23:31.000 202 33765.54 163.10 17096.50 88888.00 2017-07-21 22:23:32.000 202 33765.52 163.13 17096.47 88888.00 2017-07-21 22:23:33.000 202 33765.54 163.15 17096.45 88888.00 2017-07-21 22:23:34.000 202 33765.56 163.17 17096.46 88888.00 2017-07-21 22:23:35.000 202 33765.52 163.15 17096.45 37847.28 2017-07-21 22:23:36.000 202 33765.51 163.12 17096.45 88888.00 2017-07-21 22:23:37.000 202 33765.52 163.13 17096.45 88888.00 2017-07-21 22:23:38.000 202 33765.53 163.14 17096.46 88888.00 2017-07-21 22:23:39.000 202 33765.50 163.15 17096.50 88888.00 2017-07-21 22:23:40.000 202 33765.49 163.13 17096.51 37847.15 2017-07-21 22:23:41.000 202 33765.46 163.08 17096.50 88888.00 2017-07-21 22:23:42.000 202 33765.47 163.07 17096.47 88888.00 2017-07-21 22:23:43.000 202 33765.48 163.09 17096.48 88888.00 2017-07-21 22:23:44.000 202 33765.49 163.08 17096.51 88888.00 2017-07-21 22:23:45.000 202 33765.52 163.05 17096.50 37847.16 2017-07-21 22:23:46.000 202 33765.50 163.10 17096.51 88888.00 2017-07-21 22:23:47.000 202 33765.51 163.09 17096.49 88888.00 2017-07-21 22:23:48.000 202 33765.49 163.07 17096.47 88888.00 2017-07-21 22:23:49.000 202 33765.52 163.09 17096.50 88888.00 2017-07-21 22:23:50.000 202 33765.54 163.10 17096.49 37847.23 2017-07-21 22:23:51.000 202 33765.58 163.13 17096.53 88888.00 2017-07-21 22:23:52.000 202 33765.56 163.12 17096.52 88888.00 2017-07-21 22:23:53.000 202 33765.57 163.07 17096.52 88888.00 2017-07-21 22:23:54.000 202 33765.59 163.06 17096.55 88888.00 2017-07-21 22:23:55.000 202 33765.59 163.08 17096.55 37847.31 2017-07-21 22:23:56.000 202 33765.61 163.06 17096.55 88888.00 2017-07-21 22:23:57.000 202 33765.60 163.07 17096.53 88888.00 2017-07-21 22:23:58.000 202 33765.60 163.08 17096.48 88888.00 2017-07-21 22:23:59.000 202 33765.62 163.07 17096.46 88888.00 2017-07-21 22:24:00.000 202 33765.61 163.09 17096.44 37847.36 2017-07-21 22:24:01.000 202 33765.63 163.05 17096.43 88888.00 2017-07-21 22:24:02.000 202 33765.66 163.02 17096.42 88888.00 2017-07-21 22:24:03.000 202 33765.64 163.03 17096.42 88888.00 2017-07-21 22:24:04.000 202 33765.69 163.06 17096.44 88888.00 2017-07-21 22:24:05.000 202 33765.68 163.01 17096.43 37847.32 2017-07-21 22:24:06.000 202 33765.73 163.00 17096.47 88888.00 2017-07-21 22:24:07.000 202 33765.76 162.94 17096.45 88888.00 2017-07-21 22:24:08.000 202 33765.73 162.90 17096.46 88888.00 2017-07-21 22:24:09.000 202 33765.75 162.87 17096.49 88888.00 2017-07-21 22:24:10.000 202 33765.81 162.87 17096.46 37847.30 2017-07-21 22:24:11.000 202 33765.80 162.91 17096.46 88888.00 2017-07-21 22:24:12.000 202 33765.82 162.90 17096.45 88888.00 2017-07-21 22:24:13.000 202 33765.81 162.97 17096.44 88888.00 2017-07-21 22:24:14.000 202 33765.84 162.99 17096.41 88888.00 2017-07-21 22:24:15.000 202 33765.85 162.96 17096.41 37847.56 2017-07-21 22:24:16.000 202 33765.87 162.95 17096.42 88888.00 2017-07-21 22:24:17.000 202 33765.89 162.94 17096.43 88888.00 2017-07-21 22:24:18.000 202 33765.87 162.87 17096.44 88888.00 2017-07-21 22:24:19.000 202 33765.85 162.92 17096.45 88888.00 2017-07-21 22:24:20.000 202 33765.83 162.90 17096.41 37847.48 2017-07-21 22:24:21.000 202 33765.87 162.85 17096.40 88888.00 2017-07-21 22:24:22.000 202 33765.86 162.90 17096.40 88888.00 2017-07-21 22:24:23.000 202 33765.84 162.88 17096.38 88888.00 2017-07-21 22:24:24.000 202 33765.87 162.88 17096.38 88888.00 2017-07-21 22:24:25.000 202 33765.87 162.88 17096.40 37847.48 2017-07-21 22:24:26.000 202 33765.85 162.91 17096.39 88888.00 2017-07-21 22:24:27.000 202 33765.83 162.87 17096.40 88888.00 2017-07-21 22:24:28.000 202 33765.80 162.84 17096.43 88888.00 2017-07-21 22:24:29.000 202 33765.80 162.86 17096.43 88888.00 2017-07-21 22:24:30.000 202 33765.80 162.85 17096.42 37847.51 2017-07-21 22:24:31.000 202 33765.79 162.83 17096.42 88888.00 2017-07-21 22:24:32.000 202 33765.81 162.84 17096.39 88888.00 2017-07-21 22:24:33.000 202 33765.79 162.85 17096.42 88888.00 2017-07-21 22:24:34.000 202 33765.78 162.86 17096.45 88888.00 2017-07-21 22:24:35.000 202 33765.77 162.85 17096.46 37847.54 2017-07-21 22:24:36.000 202 33765.75 162.80 17096.46 88888.00 2017-07-21 22:24:37.000 202 33765.76 162.82 17096.45 88888.00 2017-07-21 22:24:38.000 202 33765.75 162.84 17096.48 88888.00 2017-07-21 22:24:39.000 202 33765.70 162.83 17096.47 88888.00 2017-07-21 22:24:40.000 202 33765.66 162.82 17096.53 37847.33 2017-07-21 22:24:41.000 202 33765.59 162.83 17096.50 88888.00 2017-07-21 22:24:42.000 202 33765.59 162.79 17096.50 88888.00 2017-07-21 22:24:43.000 202 33765.60 162.77 17096.50 88888.00 2017-07-21 22:24:44.000 202 33765.55 162.74 17096.48 88888.00 2017-07-21 22:24:45.000 202 33765.53 162.76 17096.52 37847.29 2017-07-21 22:24:46.000 202 33765.58 162.79 17096.53 88888.00 2017-07-21 22:24:47.000 202 33765.58 162.78 17096.52 88888.00 2017-07-21 22:24:48.000 202 33765.58 162.74 17096.52 88888.00 2017-07-21 22:24:49.000 202 33765.57 162.78 17096.54 88888.00 2017-07-21 22:24:50.000 202 33765.61 162.81 17096.54 37847.22 2017-07-21 22:24:51.000 202 33765.58 162.75 17096.49 88888.00 2017-07-21 22:24:52.000 202 33765.57 162.75 17096.45 88888.00 2017-07-21 22:24:53.000 202 33765.58 162.72 17096.44 88888.00 2017-07-21 22:24:54.000 202 33765.61 162.75 17096.48 88888.00 2017-07-21 22:24:55.000 202 33765.67 162.78 17096.45 37847.32 2017-07-21 22:24:56.000 202 33765.68 162.77 17096.45 88888.00 2017-07-21 22:24:57.000 202 33765.69 162.80 17096.47 88888.00 2017-07-21 22:24:58.000 202 33765.75 162.78 17096.50 88888.00 2017-07-21 22:24:59.000 202 33765.81 162.74 17096.52 88888.00 2017-07-21 22:25:00.000 202 33765.87 162.74 17096.51 37847.48 2017-07-21 22:25:01.000 202 33765.91 162.75 17096.47 88888.00 2017-07-21 22:25:02.000 202 33765.91 162.74 17096.42 88888.00 2017-07-21 22:25:03.000 202 33765.94 162.73 17096.42 88888.00 2017-07-21 22:25:04.000 202 33765.97 162.72 17096.39 88888.00 2017-07-21 22:25:05.000 202 33766.00 162.70 17096.38 37847.67 2017-07-21 22:25:06.000 202 33766.05 162.66 17096.39 88888.00 2017-07-21 22:25:07.000 202 33766.07 162.62 17096.42 88888.00 2017-07-21 22:25:08.000 202 33766.08 162.65 17096.39 88888.00 2017-07-21 22:25:09.000 202 33766.06 162.67 17096.41 88888.00 2017-07-21 22:25:10.000 202 33766.07 162.66 17096.45 37847.66 2017-07-21 22:25:11.000 202 33766.09 162.65 17096.46 88888.00 2017-07-21 22:25:12.000 202 33766.09 162.72 17096.49 88888.00 2017-07-21 22:25:13.000 202 33766.09 162.72 17096.49 88888.00 2017-07-21 22:25:14.000 202 33766.14 162.73 17096.50 88888.00 2017-07-21 22:25:15.000 202 33766.19 162.76 17096.48 37847.70 2017-07-21 22:25:16.000 202 33766.20 162.75 17096.45 88888.00 2017-07-21 22:25:17.000 202 33766.19 162.73 17096.47 88888.00 2017-07-21 22:25:18.000 202 33766.17 162.75 17096.48 88888.00 2017-07-21 22:25:19.000 202 33766.16 162.73 17096.50 88888.00 2017-07-21 22:25:20.000 202 33766.21 162.77 17096.51 37847.91 2017-07-21 22:25:21.000 202 33766.16 162.79 17096.50 88888.00 2017-07-21 22:25:22.000 202 33766.14 162.79 17096.52 88888.00 2017-07-21 22:25:23.000 202 33766.15 162.76 17096.51 88888.00 2017-07-21 22:25:24.000 202 33766.13 162.78 17096.49 88888.00 2017-07-21 22:25:25.000 202 33766.14 162.79 17096.50 37847.79 2017-07-21 22:25:26.000 202 33766.09 162.75 17096.52 88888.00 2017-07-21 22:25:27.000 202 33766.09 162.77 17096.52 88888.00 2017-07-21 22:25:28.000 202 33766.12 162.77 17096.49 88888.00 2017-07-21 22:25:29.000 202 33766.10 162.76 17096.48 88888.00 2017-07-21 22:25:30.000 202 33766.12 162.78 17096.49 37847.76 2017-07-21 22:25:31.000 202 33766.09 162.81 17096.48 88888.00 2017-07-21 22:25:32.000 202 33766.07 162.77 17096.52 88888.00 2017-07-21 22:25:33.000 202 33766.07 162.74 17096.51 88888.00 2017-07-21 22:25:34.000 202 33766.04 162.76 17096.51 88888.00 2017-07-21 22:25:35.000 202 33766.02 162.77 17096.48 37847.81 2017-07-21 22:25:36.000 202 33766.03 162.74 17096.47 88888.00 2017-07-21 22:25:37.000 202 33766.02 162.71 17096.48 88888.00 2017-07-21 22:25:38.000 202 33766.02 162.74 17096.50 88888.00 2017-07-21 22:25:39.000 202 33766.00 162.78 17096.47 88888.00 2017-07-21 22:25:40.000 202 33766.02 162.79 17096.49 37847.71 2017-07-21 22:25:41.000 202 33765.97 162.77 17096.40 88888.00 2017-07-21 22:25:42.000 202 33765.98 162.80 17096.46 88888.00 2017-07-21 22:25:43.000 202 33765.98 162.76 17096.54 88888.00 2017-07-21 22:25:44.000 202 33765.97 162.70 17096.54 88888.00 2017-07-21 22:25:45.000 202 33765.98 162.68 17096.52 37847.66 2017-07-21 22:25:46.000 202 33765.91 162.71 17096.49 88888.00 2017-07-21 22:25:47.000 202 33765.89 162.70 17096.51 88888.00 2017-07-21 22:25:48.000 202 33765.86 162.68 17096.51 88888.00 2017-07-21 22:25:49.000 202 33765.83 162.66 17096.49 88888.00 2017-07-21 22:25:50.000 202 33765.84 162.61 17096.52 37847.47 2017-07-21 22:25:51.000 202 33765.79 162.60 17096.51 88888.00 2017-07-21 22:25:52.000 202 33765.80 162.64 17096.55 88888.00 2017-07-21 22:25:53.000 202 33765.74 162.65 17096.54 88888.00 2017-07-21 22:25:54.000 202 33765.75 162.63 17096.55 88888.00 2017-07-21 22:25:55.000 202 33765.76 162.64 17096.59 37847.38 2017-07-21 22:25:56.000 202 33765.75 162.64 17096.55 88888.00 2017-07-21 22:25:57.000 202 33765.74 162.60 17096.52 88888.00 2017-07-21 22:25:58.000 202 33765.73 162.59 17096.54 88888.00 2017-07-21 22:25:59.000 202 33765.75 162.59 17096.57 88888.00 2017-07-21 22:26:00.000 202 33765.77 162.59 17096.56 37847.39 2017-07-21 22:26:01.000 202 33765.73 162.57 17096.56 88888.00 2017-07-21 22:26:02.000 202 33765.71 162.58 17096.57 88888.00 2017-07-21 22:26:03.000 202 33765.70 162.56 17096.58 88888.00 2017-07-21 22:26:04.000 202 33765.68 162.62 17096.56 88888.00 2017-07-21 22:26:05.000 202 33765.68 162.62 17096.56 37847.42 2017-07-21 22:26:06.000 202 33765.70 162.62 17096.57 88888.00 2017-07-21 22:26:07.000 202 33765.71 162.65 17096.55 88888.00 2017-07-21 22:26:08.000 202 33765.72 162.62 17096.59 88888.00 2017-07-21 22:26:09.000 202 33765.71 162.58 17096.54 88888.00 2017-07-21 22:26:10.000 202 33765.75 162.60 17096.54 37847.35 2017-07-21 22:26:11.000 202 33765.81 162.60 17096.55 88888.00 2017-07-21 22:26:12.000 202 33765.85 162.61 17096.54 88888.00 2017-07-21 22:26:13.000 202 33765.86 162.64 17096.55 88888.00 2017-07-21 22:26:14.000 202 33765.82 162.68 17096.55 88888.00 2017-07-21 22:26:15.000 202 33765.82 162.67 17096.52 37847.63 2017-07-21 22:26:16.000 202 33765.84 162.67 17096.52 88888.00 2017-07-21 22:26:17.000 202 33765.84 162.65 17096.52 88888.00 2017-07-21 22:26:18.000 202 33765.88 162.64 17096.50 88888.00 2017-07-21 22:26:19.000 202 33765.85 162.66 17096.51 88888.00 2017-07-21 22:26:20.000 202 33765.87 162.65 17096.56 37847.46 2017-07-21 22:26:21.000 202 33765.92 162.68 17096.55 88888.00 2017-07-21 22:26:22.000 202 33765.95 162.67 17096.55 88888.00 2017-07-21 22:26:23.000 202 33765.94 162.65 17096.58 88888.00 2017-07-21 22:26:24.000 202 33765.93 162.65 17096.54 88888.00 2017-07-21 22:26:25.000 202 33765.92 162.65 17096.52 37847.63 2017-07-21 22:26:26.000 202 33765.92 162.64 17096.56 88888.00 2017-07-21 22:26:27.000 202 33765.93 162.68 17096.51 88888.00 2017-07-21 22:26:28.000 202 33765.95 162.68 17096.50 88888.00 2017-07-21 22:26:29.000 202 33765.95 162.69 17096.54 88888.00 2017-07-21 22:26:30.000 202 33765.93 162.67 17096.50 37847.59 2017-07-21 22:26:31.000 202 33765.95 162.66 17096.49 88888.00 2017-07-21 22:26:32.000 202 33765.99 162.66 17096.55 88888.00 2017-07-21 22:26:33.000 202 33765.98 162.65 17096.55 88888.00 2017-07-21 22:26:34.000 202 33766.00 162.70 17096.58 88888.00 2017-07-21 22:26:35.000 202 33765.99 162.71 17096.56 37847.56 2017-07-21 22:26:36.000 202 33766.00 162.69 17096.54 88888.00 2017-07-21 22:26:37.000 202 33766.00 162.66 17096.54 88888.00 2017-07-21 22:26:38.000 202 33766.01 162.68 17096.56 88888.00 2017-07-21 22:26:39.000 202 33766.03 162.67 17096.59 88888.00 2017-07-21 22:26:40.000 202 33766.05 162.68 17096.62 37847.62 2017-07-21 22:26:41.000 202 33766.07 162.70 17096.63 88888.00 2017-07-21 22:26:42.000 202 33766.07 162.71 17096.62 88888.00 2017-07-21 22:26:43.000 202 33766.04 162.67 17096.58 88888.00 2017-07-21 22:26:44.000 202 33766.06 162.68 17096.57 88888.00 2017-07-21 22:26:45.000 202 33766.06 162.69 17096.55 37847.75 2017-07-21 22:26:46.000 202 33766.02 162.67 17096.55 88888.00 2017-07-21 22:26:47.000 202 33766.03 162.66 17096.58 88888.00 2017-07-21 22:26:48.000 202 33766.07 162.70 17096.61 88888.00 2017-07-21 22:26:49.000 202 33766.06 162.70 17096.59 88888.00 2017-07-21 22:26:50.000 202 33766.05 162.68 17096.57 37847.68 2017-07-21 22:26:51.000 202 33766.06 162.66 17096.55 88888.00 2017-07-21 22:26:52.000 202 33766.10 162.66 17096.56 88888.00 2017-07-21 22:26:53.000 202 33766.13 162.65 17096.59 88888.00 2017-07-21 22:26:54.000 202 33766.13 162.65 17096.57 88888.00 2017-07-21 22:26:55.000 202 33766.12 162.62 17096.57 37847.65 2017-07-21 22:26:56.000 202 33766.13 162.61 17096.56 88888.00 2017-07-21 22:26:57.000 202 33766.10 162.59 17096.56 88888.00 2017-07-21 22:26:58.000 202 33766.21 162.59 17096.59 88888.00 2017-07-21 22:26:59.000 202 33766.23 162.59 17096.56 88888.00 2017-07-21 22:27:00.000 202 33766.24 162.59 17096.60 37847.76 2017-07-21 22:27:01.000 202 33766.26 162.58 17096.56 88888.00 2017-07-21 22:27:02.000 202 33766.30 162.57 17096.49 88888.00 2017-07-21 22:27:03.000 202 33766.33 162.57 17096.48 88888.00 2017-07-21 22:27:04.000 202 33766.39 162.59 17096.46 88888.00 2017-07-21 22:27:05.000 202 33766.43 162.58 17096.52 37848.10 2017-07-21 22:27:06.000 202 33766.48 162.54 17096.52 88888.00 2017-07-21 22:27:07.000 202 33766.51 162.51 17096.49 88888.00 2017-07-21 22:27:08.000 202 33766.50 162.47 17096.48 88888.00 2017-07-21 22:27:09.000 202 33766.57 162.47 17096.50 88888.00 2017-07-21 22:27:10.000 202 33766.61 162.51 17096.52 37848.18 2017-07-21 22:27:11.000 202 33766.62 162.57 17096.49 88888.00 2017-07-21 22:27:12.000 202 33766.65 162.56 17096.48 88888.00 2017-07-21 22:27:13.000 202 33766.63 162.55 17096.53 88888.00 2017-07-21 22:27:14.000 202 33766.63 162.57 17096.53 88888.00 2017-07-21 22:27:15.000 202 33766.69 162.58 17096.55 37848.15 2017-07-21 22:27:16.000 202 33766.68 162.54 17096.57 88888.00 2017-07-21 22:27:17.000 202 33766.62 162.51 17096.60 88888.00 2017-07-21 22:27:18.000 202 33766.60 162.50 17096.60 88888.00 2017-07-21 22:27:19.000 202 33766.59 162.49 17096.57 88888.00 2017-07-21 22:27:20.000 202 33766.59 162.52 17096.58 37848.11 2017-07-21 22:27:21.000 202 33766.47 162.56 17096.60 88888.00 2017-07-21 22:27:22.000 202 33766.43 162.54 17096.61 88888.00 2017-07-21 22:27:23.000 202 33766.37 162.49 17096.62 88888.00 2017-07-21 22:27:24.000 202 33766.29 162.50 17096.62 88888.00 2017-07-21 22:27:25.000 202 33766.18 162.46 17096.64 37847.95 2017-07-21 22:27:26.000 202 33766.09 162.47 17096.69 88888.00 2017-07-21 22:27:27.000 202 33766.02 162.45 17096.68 88888.00 2017-07-21 22:27:28.000 202 33765.99 162.46 17096.69 88888.00 2017-07-21 22:27:29.000 202 33765.86 162.46 17096.68 88888.00 2017-07-21 22:27:30.000 202 33765.76 162.45 17096.68 37847.58 2017-07-21 22:27:31.000 202 33765.66 162.43 17096.68 88888.00 2017-07-21 22:27:32.000 202 33765.56 162.45 17096.68 88888.00 2017-07-21 22:27:33.000 202 33765.47 162.43 17096.70 88888.00 2017-07-21 22:27:34.000 202 33765.42 162.40 17096.68 88888.00 2017-07-21 22:27:35.000 202 33765.34 162.45 17096.74 37847.26 2017-07-21 22:27:36.000 202 33765.27 162.42 17096.74 88888.00 2017-07-21 22:27:37.000 202 33765.22 162.42 17096.72 88888.00 2017-07-21 22:27:38.000 202 33765.17 162.44 17096.73 88888.00 2017-07-21 22:27:39.000 202 33765.13 162.39 17096.70 88888.00 2017-07-21 22:27:40.000 202 33765.14 162.38 17096.70 37846.98 2017-07-21 22:27:41.000 202 33765.13 162.37 17096.74 88888.00 2017-07-21 22:27:42.000 202 33765.08 162.36 17096.70 88888.00 2017-07-21 22:27:43.000 202 33765.08 162.40 17096.69 88888.00 2017-07-21 22:27:44.000 202 33765.07 162.41 17096.72 88888.00 2017-07-21 22:27:45.000 202 33765.09 162.38 17096.74 37846.77 2017-07-21 22:27:46.000 202 33765.08 162.39 17096.77 88888.00 2017-07-21 22:27:47.000 202 33765.08 162.42 17096.73 88888.00 2017-07-21 22:27:48.000 202 33765.10 162.38 17096.73 88888.00 2017-07-21 22:27:49.000 202 33765.14 162.37 17096.70 88888.00 2017-07-21 22:27:50.000 202 33765.19 162.42 17096.69 37846.90 2017-07-21 22:27:51.000 202 33765.17 162.43 17096.71 88888.00 2017-07-21 22:27:52.000 202 33765.21 162.39 17096.73 88888.00 2017-07-21 22:27:53.000 202 33765.27 162.42 17096.72 88888.00 2017-07-21 22:27:54.000 202 33765.33 162.45 17096.68 88888.00 2017-07-21 22:27:55.000 202 33765.35 162.46 17096.68 37847.08 2017-07-21 22:27:56.000 202 33765.40 162.45 17096.73 88888.00 2017-07-21 22:27:57.000 202 33765.44 162.45 17096.72 88888.00 2017-07-21 22:27:58.000 202 33765.47 162.45 17096.71 88888.00 2017-07-21 22:27:59.000 202 33765.45 162.48 17096.72 88888.00 2017-07-21 22:28:00.000 202 33765.50 162.51 17096.67 37847.11 2017-07-21 22:28:01.000 202 33765.54 162.54 17096.69 88888.00 2017-07-21 22:28:02.000 202 33765.54 162.56 17096.71 88888.00 2017-07-21 22:28:03.000 202 33765.61 162.59 17096.71 88888.00 2017-07-21 22:28:04.000 202 33765.68 162.55 17096.65 88888.00 2017-07-21 22:28:05.000 202 33765.73 162.55 17096.67 37847.27 2017-07-21 22:28:06.000 202 33765.79 162.57 17096.63 88888.00 2017-07-21 22:28:07.000 202 33765.85 162.60 17096.60 88888.00 2017-07-21 22:28:08.000 202 33765.87 162.62 17096.62 88888.00 2017-07-21 22:28:09.000 202 33765.92 162.67 17096.58 88888.00 2017-07-21 22:28:10.000 202 33766.00 162.70 17096.54 37847.40 2017-07-21 22:28:11.000 202 33766.02 162.74 17096.56 88888.00 2017-07-21 22:28:12.000 202 33766.04 162.74 17096.59 88888.00 2017-07-21 22:28:13.000 202 33766.06 162.74 17096.56 88888.00 2017-07-21 22:28:14.000 202 33766.08 162.71 17096.56 88888.00 2017-07-21 22:28:15.000 202 33766.09 162.74 17096.59 37847.65 2017-07-21 22:28:16.000 202 33766.13 162.77 17096.57 88888.00 2017-07-21 22:28:17.000 202 33766.18 162.78 17096.53 88888.00 2017-07-21 22:28:18.000 202 33766.21 162.83 17096.52 88888.00 2017-07-21 22:28:19.000 202 33766.27 162.85 17096.52 88888.00 2017-07-21 22:28:20.000 202 33766.29 162.86 17096.53 37847.71 2017-07-21 22:28:21.000 202 33766.32 162.88 17096.51 88888.00 2017-07-21 22:28:22.000 202 33766.36 162.90 17096.54 88888.00 2017-07-21 22:28:23.000 202 33766.37 162.90 17096.57 88888.00 2017-07-21 22:28:24.000 202 33766.37 162.90 17096.57 88888.00 2017-07-21 22:28:25.000 202 33766.40 162.94 17096.55 37848.06 2017-07-21 22:28:26.000 202 33766.42 162.96 17096.58 88888.00 2017-07-21 22:28:27.000 202 33766.48 162.95 17096.56 88888.00 2017-07-21 22:28:28.000 202 33766.53 162.95 17096.50 88888.00 2017-07-21 22:28:29.000 202 33766.58 162.99 17096.53 88888.00 2017-07-21 22:28:30.000 202 33766.61 163.03 17096.52 37848.19 2017-07-21 22:28:31.000 202 33766.66 163.03 17096.51 88888.00 2017-07-21 22:28:32.000 202 33766.66 163.06 17096.50 88888.00 2017-07-21 22:28:33.000 202 33766.70 163.06 17096.55 88888.00 2017-07-21 22:28:34.000 202 33766.68 163.05 17096.51 88888.00 2017-07-21 22:28:35.000 202 33766.71 163.08 17096.53 37848.25 2017-07-21 22:28:36.000 202 33766.72 163.06 17096.57 88888.00 2017-07-21 22:28:37.000 202 33766.72 163.02 17096.54 88888.00 2017-07-21 22:28:38.000 202 33766.69 163.04 17096.52 88888.00 2017-07-21 22:28:39.000 202 33766.66 163.04 17096.58 88888.00 2017-07-21 22:28:40.000 202 33766.66 163.05 17096.56 37848.15 2017-07-21 22:28:41.000 202 33766.64 163.06 17096.55 88888.00 2017-07-21 22:28:42.000 202 33766.58 163.07 17096.54 88888.00 2017-07-21 22:28:43.000 202 33766.59 163.05 17096.53 88888.00 2017-07-21 22:28:44.000 202 33766.59 163.00 17096.54 88888.00 2017-07-21 22:28:45.000 202 33766.56 163.02 17096.50 37848.17 2017-07-21 22:28:46.000 202 33766.54 163.04 17096.51 88888.00 2017-07-21 22:28:47.000 202 33766.56 163.01 17096.53 88888.00 2017-07-21 22:28:48.000 202 33766.52 163.04 17096.54 88888.00 2017-07-21 22:28:49.000 202 33766.51 163.02 17096.55 88888.00 2017-07-21 22:28:50.000 202 33766.52 163.03 17096.53 37848.08 2017-07-21 22:28:51.000 202 33766.49 162.97 17096.52 88888.00 2017-07-21 22:28:52.000 202 33766.47 163.00 17096.54 88888.00 2017-07-21 22:28:53.000 202 33766.49 162.98 17096.56 88888.00 2017-07-21 22:28:54.000 202 33766.45 162.97 17096.57 88888.00 2017-07-21 22:28:55.000 202 33766.41 162.94 17096.57 37848.21 2017-07-21 22:28:56.000 202 33766.42 162.96 17096.54 88888.00 2017-07-21 22:28:57.000 202 33766.38 162.95 17096.52 88888.00 2017-07-21 22:28:58.000 202 33766.38 162.95 17096.51 88888.00 2017-07-21 22:28:59.000 202 33766.41 162.96 17096.47 88888.00 2017-07-21 22:29:00.000 202 33766.35 162.94 17096.50 37847.96 2017-07-21 22:29:01.000 202 33766.35 162.93 17096.52 88888.00 2017-07-21 22:29:02.000 202 33766.34 162.97 17096.55 88888.00 2017-07-21 22:29:03.000 202 33766.29 162.96 17096.57 88888.00 2017-07-21 22:29:04.000 202 33766.26 162.94 17096.58 88888.00 2017-07-21 22:29:05.000 202 33766.23 162.92 17096.58 37847.94 2017-07-21 22:29:06.000 202 33766.21 162.94 17096.58 88888.00 2017-07-21 22:29:07.000 202 33766.18 162.93 17096.55 88888.00 2017-07-21 22:29:08.000 202 33766.18 162.91 17096.54 88888.00 2017-07-21 22:29:09.000 202 33766.17 162.91 17096.54 88888.00 2017-07-21 22:29:10.000 202 33766.17 162.95 17096.59 37847.89 2017-07-21 22:29:11.000 202 33766.09 162.94 17096.58 88888.00 2017-07-21 22:29:12.000 202 33766.09 162.92 17096.60 88888.00 2017-07-21 22:29:13.000 202 33766.09 162.92 17096.57 88888.00 2017-07-21 22:29:14.000 202 33766.08 162.95 17096.59 88888.00 2017-07-21 22:29:15.000 202 33766.10 162.98 17096.60 37847.80 2017-07-21 22:29:16.000 202 33766.11 162.97 17096.57 88888.00 2017-07-21 22:29:17.000 202 33766.11 162.96 17096.58 88888.00 2017-07-21 22:29:18.000 202 33766.13 163.01 17096.60 88888.00 2017-07-21 22:29:19.000 202 33766.10 163.00 17096.62 88888.00 2017-07-21 22:29:20.000 202 33766.08 163.02 17096.61 37847.80 2017-07-21 22:29:21.000 202 33766.05 162.98 17096.60 88888.00 2017-07-21 22:29:22.000 202 33766.05 162.96 17096.61 88888.00 2017-07-21 22:29:23.000 202 33765.99 162.98 17096.65 88888.00 2017-07-21 22:29:24.000 202 33765.98 162.99 17096.69 88888.00 2017-07-21 22:29:25.000 202 33765.92 162.95 17096.69 37847.79 2017-07-21 22:29:26.000 202 33765.90 162.97 17096.68 88888.00 2017-07-21 22:29:27.000 202 33765.84 163.02 17096.66 88888.00 2017-07-21 22:29:28.000 202 33765.84 163.03 17096.64 88888.00 2017-07-21 22:29:29.000 202 33765.77 163.03 17096.65 88888.00 2017-07-21 22:29:30.000 202 33765.71 163.07 17096.64 37847.52 2017-07-21 22:29:31.000 202 33765.60 163.06 17096.64 88888.00 2017-07-21 22:29:32.000 202 33765.58 163.04 17096.60 88888.00 2017-07-21 22:29:33.000 202 33765.58 163.05 17096.60 88888.00 2017-07-21 22:29:34.000 202 33765.52 163.04 17096.64 88888.00 2017-07-21 22:29:35.000 202 33765.48 163.05 17096.65 37847.36 2017-07-21 22:29:36.000 202 33765.49 163.06 17096.71 88888.00 2017-07-21 22:29:37.000 202 33765.46 163.06 17096.73 88888.00 2017-07-21 22:29:38.000 202 33765.40 163.09 17096.66 88888.00 2017-07-21 22:29:39.000 202 33765.33 163.09 17096.63 88888.00 2017-07-21 22:29:40.000 202 33765.35 163.08 17096.66 37847.19 2017-07-21 22:29:41.000 202 33765.34 163.10 17096.67 88888.00 2017-07-21 22:29:42.000 202 33765.26 163.17 17096.70 88888.00 2017-07-21 22:29:43.000 202 33765.29 163.19 17096.73 88888.00 2017-07-21 22:29:44.000 202 33765.29 163.16 17096.70 88888.00 2017-07-21 22:29:45.000 202 33765.29 163.14 17096.67 37847.21 2017-07-21 22:29:46.000 202 33765.27 163.14 17096.65 88888.00 2017-07-21 22:29:47.000 202 33765.32 163.12 17096.65 88888.00 2017-07-21 22:29:48.000 202 33765.39 163.13 17096.67 88888.00 2017-07-21 22:29:49.000 202 33765.44 163.16 17096.61 88888.00 2017-07-21 22:29:50.000 202 33765.49 163.18 17096.65 37847.25 2017-07-21 22:29:51.000 202 33765.54 163.23 17096.69 88888.00 2017-07-21 22:29:52.000 202 33765.59 163.26 17096.66 88888.00 2017-07-21 22:29:53.000 202 33765.66 163.25 17096.62 88888.00 2017-07-21 22:29:54.000 202 33765.71 163.22 17096.65 88888.00 2017-07-21 22:29:55.000 202 33765.81 163.22 17096.63 37847.47 2017-07-21 22:29:56.000 202 33765.88 163.26 17096.61 88888.00 2017-07-21 22:29:57.000 202 33765.92 163.25 17096.61 88888.00 2017-07-21 22:29:58.000 202 33765.99 163.25 17096.60 88888.00 2017-07-21 22:29:59.000 202 33766.10 163.23 17096.57 88888.00 2017-07-21 22:30:00.000 202 33766.17 163.25 17096.55 37847.75 2017-07-21 22:30:01.000 202 33766.23 163.25 17096.57 88888.00 2017-07-21 22:30:02.000 202 33766.31 163.25 17096.57 88888.00 2017-07-21 22:30:03.000 202 33766.40 163.28 17096.55 88888.00 2017-07-21 22:30:04.000 202 33766.48 163.26 17096.57 88888.00 2017-07-21 22:30:05.000 202 33766.51 163.22 17096.56 37847.96 2017-07-21 22:30:06.000 202 33766.56 163.22 17096.50 88888.00 2017-07-21 22:30:07.000 202 33766.61 163.22 17096.50 88888.00 2017-07-21 22:30:08.000 202 33766.69 163.24 17096.56 88888.00 2017-07-21 22:30:09.000 202 33766.73 163.27 17096.51 88888.00 2017-07-21 22:30:10.000 202 33766.73 163.28 17096.48 37848.30 2017-07-21 22:30:11.000 202 33766.73 163.27 17096.51 88888.00 2017-07-21 22:30:12.000 202 33766.75 163.26 17096.50 88888.00 2017-07-21 22:30:13.000 202 33766.73 163.23 17096.52 88888.00 2017-07-21 22:30:14.000 202 33766.75 163.22 17096.51 88888.00 2017-07-21 22:30:15.000 202 33766.74 163.22 17096.44 37848.26 2017-07-21 22:30:16.000 202 33766.78 163.21 17096.46 88888.00 2017-07-21 22:30:17.000 202 33766.78 163.21 17096.46 88888.00 2017-07-21 22:30:18.000 202 33766.76 163.18 17096.46 88888.00 2017-07-21 22:30:19.000 202 33766.77 163.15 17096.48 88888.00 2017-07-21 22:30:20.000 202 33766.73 163.18 17096.49 37848.38 2017-07-21 22:30:21.000 202 33766.70 163.20 17096.50 88888.00 2017-07-21 22:30:22.000 202 33766.67 163.19 17096.53 88888.00 2017-07-21 22:30:23.000 202 33766.64 163.19 17096.52 88888.00 2017-07-21 22:30:24.000 202 33766.62 163.21 17096.51 88888.00 2017-07-21 22:30:25.000 202 33766.59 163.22 17096.53 37848.39 2017-07-21 22:30:26.000 202 33766.54 163.22 17096.53 88888.00 2017-07-21 22:30:27.000 202 33766.46 163.22 17096.55 88888.00 2017-07-21 22:30:28.000 202 33766.40 163.26 17096.55 88888.00 2017-07-21 22:30:29.000 202 33766.32 163.26 17096.58 88888.00 2017-07-21 22:30:30.000 202 33766.26 163.23 17096.57 37848.05 2017-07-21 22:30:31.000 202 33766.19 163.17 17096.54 88888.00 2017-07-21 22:30:32.000 202 33766.15 163.16 17096.58 88888.00 2017-07-21 22:30:33.000 202 33766.09 163.20 17096.58 88888.00 2017-07-21 22:30:34.000 202 33766.03 163.20 17096.62 88888.00 2017-07-21 22:30:35.000 202 33765.96 163.16 17096.61 37847.83 2017-07-21 22:30:36.000 202 33765.90 163.14 17096.60 88888.00 2017-07-21 22:30:37.000 202 33765.83 163.17 17096.58 88888.00 2017-07-21 22:30:38.000 202 33765.71 163.17 17096.62 88888.00 2017-07-21 22:30:39.000 202 33765.64 163.14 17096.61 88888.00 2017-07-21 22:30:40.000 202 33765.61 163.15 17096.59 37847.54 2017-07-21 22:30:41.000 202 33765.55 163.14 17096.61 88888.00 2017-07-21 22:30:42.000 202 33765.50 163.13 17096.65 88888.00 2017-07-21 22:30:43.000 202 33765.51 163.13 17096.64 88888.00 2017-07-21 22:30:44.000 202 33765.51 163.12 17096.65 88888.00 2017-07-21 22:30:45.000 202 33765.51 163.10 17096.71 37847.34 2017-07-21 22:30:46.000 202 33765.52 163.12 17096.73 88888.00 2017-07-21 22:30:47.000 202 33765.47 163.12 17096.72 88888.00 2017-07-21 22:30:48.000 202 33765.42 163.10 17096.69 88888.00 2017-07-21 22:30:49.000 202 33765.43 163.12 17096.67 88888.00 2017-07-21 22:30:50.000 202 33765.46 163.09 17096.69 37847.13 2017-07-21 22:30:51.000 202 33765.47 163.08 17096.71 88888.00 2017-07-21 22:30:52.000 202 33765.47 163.11 17096.75 88888.00 2017-07-21 22:30:53.000 202 33765.45 163.11 17096.76 88888.00 2017-07-21 22:30:54.000 202 33765.45 163.06 17096.74 88888.00 2017-07-21 22:30:55.000 202 33765.47 163.10 17096.73 37847.20 2017-07-21 22:30:56.000 202 33765.49 163.12 17096.72 88888.00 2017-07-21 22:30:57.000 202 33765.52 163.11 17096.70 88888.00 2017-07-21 22:30:58.000 202 33765.55 163.10 17096.68 88888.00 2017-07-21 22:30:59.000 202 33765.55 163.12 17096.70 88888.00 2017-07-21 22:31:00.000 202 33765.58 163.14 17096.67 37847.26 2017-07-21 22:31:01.000 202 33765.61 163.19 17096.67 88888.00 2017-07-21 22:31:02.000 202 33765.62 163.18 17096.69 88888.00 2017-07-21 22:31:03.000 202 33765.66 163.18 17096.67 88888.00 2017-07-21 22:31:04.000 202 33765.69 163.19 17096.70 88888.00 2017-07-21 22:31:05.000 202 33765.72 163.23 17096.75 37847.36 2017-07-21 22:31:06.000 202 33765.77 163.25 17096.71 88888.00 2017-07-21 22:31:07.000 202 33765.83 163.19 17096.65 88888.00 2017-07-21 22:31:08.000 202 33765.84 163.20 17096.67 88888.00 2017-07-21 22:31:09.000 202 33765.87 163.22 17096.68 88888.00 2017-07-21 22:31:10.000 202 33765.94 163.26 17096.69 37847.57 2017-07-21 22:31:11.000 202 33765.97 163.28 17096.64 88888.00 2017-07-21 22:31:12.000 202 33766.00 163.27 17096.64 88888.00 2017-07-21 22:31:13.000 202 33766.04 163.23 17096.62 88888.00 2017-07-21 22:31:14.000 202 33766.08 163.25 17096.62 88888.00 2017-07-21 22:31:15.000 202 33766.15 163.30 17096.62 37847.68 2017-07-21 22:31:16.000 202 33766.18 163.34 17096.59 88888.00 2017-07-21 22:31:17.000 202 33766.21 163.34 17096.60 88888.00 2017-07-21 22:31:18.000 202 33766.28 163.34 17096.56 88888.00 2017-07-21 22:31:19.000 202 33766.28 163.37 17096.58 88888.00 2017-07-21 22:31:20.000 202 33766.33 163.42 17096.60 37847.94 2017-07-21 22:31:21.000 202 33766.39 163.41 17096.61 88888.00 2017-07-21 22:31:22.000 202 33766.38 163.42 17096.61 88888.00 2017-07-21 22:31:23.000 202 33766.40 163.41 17096.57 88888.00 2017-07-21 22:31:24.000 202 33766.39 163.45 17096.56 88888.00 2017-07-21 22:31:25.000 202 33766.38 163.49 17096.57 37848.04 2017-07-21 22:31:26.000 202 33766.33 163.51 17096.57 88888.00 2017-07-21 22:31:27.000 202 33766.29 163.50 17096.59 88888.00 2017-07-21 22:31:28.000 202 33766.28 163.47 17096.57 88888.00 2017-07-21 22:31:29.000 202 33766.23 163.44 17096.58 88888.00 2017-07-21 22:31:30.000 202 33766.23 163.44 17096.58 37848.03 2017-07-21 22:31:31.000 202 33766.21 163.46 17096.55 88888.00 2017-07-21 22:31:32.000 202 33766.17 163.46 17096.56 88888.00 2017-07-21 22:31:33.000 202 33766.15 163.46 17096.57 88888.00 2017-07-21 22:31:34.000 202 33766.13 163.48 17096.60 88888.00 2017-07-21 22:31:35.000 202 33766.16 163.49 17096.61 37847.85 2017-07-21 22:31:36.000 202 33766.15 163.54 17096.59 88888.00 2017-07-21 22:31:37.000 202 33766.08 163.52 17096.62 88888.00 2017-07-21 22:31:38.000 202 33766.06 163.51 17096.64 88888.00 2017-07-21 22:31:39.000 202 33766.07 163.51 17096.62 88888.00 2017-07-21 22:31:40.000 202 33766.06 163.48 17096.65 37847.75 2017-07-21 22:31:41.000 202 33766.05 163.44 17096.66 88888.00 2017-07-21 22:31:42.000 202 33766.02 163.49 17096.60 88888.00 2017-07-21 22:31:43.000 202 33765.98 163.48 17096.56 88888.00 2017-07-21 22:31:44.000 202 33765.99 163.49 17096.57 88888.00 2017-07-21 22:31:45.000 202 33765.98 163.49 17096.58 37847.78 2017-07-21 22:31:46.000 202 33765.90 163.47 17096.58 88888.00 2017-07-21 22:31:47.000 202 33765.87 163.41 17096.56 88888.00 2017-07-21 22:31:48.000 202 33765.87 163.38 17096.61 88888.00 2017-07-21 22:31:49.000 202 33765.85 163.38 17096.65 88888.00 2017-07-21 22:31:50.000 202 33765.81 163.39 17096.66 37847.63 2017-07-21 22:31:51.000 202 33765.83 163.42 17096.61 88888.00 2017-07-21 22:31:52.000 202 33765.87 163.39 17096.59 88888.00 2017-07-21 22:31:53.000 202 33765.87 163.36 17096.61 88888.00 2017-07-21 22:31:54.000 202 33765.83 163.38 17096.63 88888.00 2017-07-21 22:31:55.000 202 33765.83 163.38 17096.66 37847.64 2017-07-21 22:31:56.000 202 33765.80 163.33 17096.64 88888.00 2017-07-21 22:31:57.000 202 33765.77 163.33 17096.63 88888.00 2017-07-21 22:31:58.000 202 33765.79 163.31 17096.65 88888.00 2017-07-21 22:31:59.000 202 33765.76 163.29 17096.67 88888.00 2017-07-21 22:32:00.000 202 33765.75 163.30 17096.69 37847.53 2017-07-21 22:32:01.000 202 33765.74 163.30 17096.72 88888.00 2017-07-21 22:32:02.000 202 33765.73 163.31 17096.67 88888.00 2017-07-21 22:32:03.000 202 33765.75 163.32 17096.67 88888.00 2017-07-21 22:32:04.000 202 33765.73 163.33 17096.65 88888.00 2017-07-21 22:32:05.000 202 33765.73 163.32 17096.64 37847.41 2017-07-21 22:32:06.000 202 33765.77 163.31 17096.65 88888.00 2017-07-21 22:32:07.000 202 33765.84 163.32 17096.70 88888.00 2017-07-21 22:32:08.000 202 33765.85 163.32 17096.63 88888.00 2017-07-21 22:32:09.000 202 33765.85 163.31 17096.64 88888.00 2017-07-21 22:32:10.000 202 33765.93 163.28 17096.65 37847.58 2017-07-21 22:32:11.000 202 33766.00 163.28 17096.65 88888.00 2017-07-21 22:32:12.000 202 33766.02 163.30 17096.68 88888.00 2017-07-21 22:32:13.000 202 33766.02 163.32 17096.69 88888.00 2017-07-21 22:32:14.000 202 33766.02 163.35 17096.65 88888.00 2017-07-21 22:32:15.000 202 33766.07 163.33 17096.61 37847.63 2017-07-21 22:32:16.000 202 33766.12 163.36 17096.60 88888.00 2017-07-21 22:32:17.000 202 33766.12 163.39 17096.63 88888.00 2017-07-21 22:32:18.000 202 33766.12 163.38 17096.59 88888.00 2017-07-21 22:32:19.000 202 33766.15 163.39 17096.59 88888.00 2017-07-21 22:32:20.000 202 33766.15 163.38 17096.60 37847.83 2017-07-21 22:32:21.000 202 33766.15 163.39 17096.60 88888.00 2017-07-21 22:32:22.000 202 33766.18 163.38 17096.57 88888.00 2017-07-21 22:32:23.000 202 33766.23 163.42 17096.61 88888.00 2017-07-21 22:32:24.000 202 33766.27 163.40 17096.62 88888.00 2017-07-21 22:32:25.000 202 33766.30 163.41 17096.61 37847.97 2017-07-21 22:32:26.000 202 33766.27 163.41 17096.63 88888.00 2017-07-21 22:32:27.000 202 33766.26 163.42 17096.61 88888.00 2017-07-21 22:32:28.000 202 33766.30 163.44 17096.59 88888.00 2017-07-21 22:32:29.000 202 33766.31 163.47 17096.58 88888.00 2017-07-21 22:32:30.000 202 33766.30 163.46 17096.60 37847.91 2017-07-21 22:32:31.000 202 33766.30 163.47 17096.57 88888.00 2017-07-21 22:32:32.000 202 33766.28 163.47 17096.56 88888.00 2017-07-21 22:32:33.000 202 33766.23 163.44 17096.60 88888.00 2017-07-21 22:32:34.000 202 33766.22 163.49 17096.61 88888.00 2017-07-21 22:32:35.000 202 33766.25 163.52 17096.58 37847.99 2017-07-21 22:32:36.000 202 33766.27 163.52 17096.57 88888.00 2017-07-21 22:32:37.000 202 33766.25 163.52 17096.59 88888.00 2017-07-21 22:32:38.000 202 33766.22 163.53 17096.61 88888.00 2017-07-21 22:32:39.000 202 33766.26 163.54 17096.61 88888.00 2017-07-21 22:32:40.000 202 33766.27 163.52 17096.60 37847.74 2017-07-21 22:32:41.000 202 33766.26 163.52 17096.64 88888.00 2017-07-21 22:32:42.000 202 33766.27 163.48 17096.64 88888.00 2017-07-21 22:32:43.000 202 33766.23 163.49 17096.60 88888.00 2017-07-21 22:32:44.000 202 33766.21 163.52 17096.61 88888.00 2017-07-21 22:32:45.000 202 33766.23 163.53 17096.62 37847.77 2017-07-21 22:32:46.000 202 33766.24 163.54 17096.60 88888.00 2017-07-21 22:32:47.000 202 33766.25 163.54 17096.57 88888.00 2017-07-21 22:32:48.000 202 33766.26 163.53 17096.58 88888.00 2017-07-21 22:32:49.000 202 33766.20 163.52 17096.61 88888.00 2017-07-21 22:32:50.000 202 33766.18 163.52 17096.64 37847.81 2017-07-21 22:32:51.000 202 33766.20 163.51 17096.59 88888.00 2017-07-21 22:32:52.000 202 33766.22 163.54 17096.61 88888.00 2017-07-21 22:32:53.000 202 33766.23 163.58 17096.62 88888.00 2017-07-21 22:32:54.000 202 33766.24 163.62 17096.64 88888.00 2017-07-21 22:32:55.000 202 33766.22 163.62 17096.59 37847.95 2017-07-21 22:32:56.000 202 33766.23 163.60 17096.59 88888.00 2017-07-21 22:32:57.000 202 33766.22 163.61 17096.60 88888.00 2017-07-21 22:32:58.000 202 33766.21 163.62 17096.63 88888.00 2017-07-21 22:32:59.000 202 33766.17 163.58 17096.62 88888.00 2017-07-21 22:33:00.000 202 33766.15 163.61 17096.61 37847.86 2017-07-21 22:33:01.000 202 33766.14 163.64 17096.62 88888.00 2017-07-21 22:33:02.000 202 33766.17 163.66 17096.63 88888.00 2017-07-21 22:33:03.000 202 33766.18 163.68 17096.62 88888.00 2017-07-21 22:33:04.000 202 33766.19 163.64 17096.61 88888.00 2017-07-21 22:33:05.000 202 33766.19 163.62 17096.55 37847.79 2017-07-21 22:33:06.000 202 33766.15 163.63 17096.64 88888.00 2017-07-21 22:33:07.000 202 33766.13 163.64 17096.69 88888.00 2017-07-21 22:33:08.000 202 33766.14 163.62 17096.66 88888.00 2017-07-21 22:33:09.000 202 33766.13 163.63 17096.64 88888.00 2017-07-21 22:33:10.000 202 33766.15 163.60 17096.67 37847.83 2017-07-21 22:33:11.000 202 33766.15 163.58 17096.64 88888.00 2017-07-21 22:33:12.000 202 33766.15 163.62 17096.66 88888.00 2017-07-21 22:33:13.000 202 33766.17 163.62 17096.68 88888.00 2017-07-21 22:33:14.000 202 33766.17 163.62 17096.62 88888.00 2017-07-21 22:33:15.000 202 33766.20 163.57 17096.58 37847.84 2017-07-21 22:33:16.000 202 33766.23 163.60 17096.62 88888.00 2017-07-21 22:33:17.000 202 33766.28 163.60 17096.67 88888.00 2017-07-21 22:33:18.000 202 33766.27 163.56 17096.66 88888.00 2017-07-21 22:33:19.000 202 33766.27 163.58 17096.65 88888.00 2017-07-21 22:33:20.000 202 33766.29 163.62 17096.64 37847.92 2017-07-21 22:33:21.000 202 33766.28 163.64 17096.69 88888.00 2017-07-21 22:33:22.000 202 33766.30 163.64 17096.67 88888.00 2017-07-21 22:33:23.000 202 33766.35 163.61 17096.63 88888.00 2017-07-21 22:33:24.000 202 33766.38 163.59 17096.64 88888.00 2017-07-21 22:33:25.000 202 33766.41 163.60 17096.63 37847.96 2017-07-21 22:33:26.000 202 33766.40 163.60 17096.64 88888.00 2017-07-21 22:33:27.000 202 33766.41 163.63 17096.65 88888.00 2017-07-21 22:33:28.000 202 33766.47 163.61 17096.67 88888.00 2017-07-21 22:33:29.000 202 33766.49 163.63 17096.66 88888.00 2017-07-21 22:33:30.000 202 33766.50 163.66 17096.66 37848.15 2017-07-21 22:33:31.000 202 33766.54 163.68 17096.65 88888.00 2017-07-21 22:33:32.000 202 33766.54 163.68 17096.64 88888.00 2017-07-21 22:33:33.000 202 33766.57 163.68 17096.63 88888.00 2017-07-21 22:33:34.000 202 33766.65 163.71 17096.65 88888.00 2017-07-21 22:33:35.000 202 33766.63 163.72 17096.64 37848.21 2017-07-21 22:33:36.000 202 33766.63 163.73 17096.60 88888.00 2017-07-21 22:33:37.000 202 33766.61 163.72 17096.60 88888.00 2017-07-21 22:33:38.000 202 33766.63 163.74 17096.59 88888.00 2017-07-21 22:33:39.000 202 33766.64 163.74 17096.54 88888.00 2017-07-21 22:33:40.000 202 33766.65 163.74 17096.56 37848.37 2017-07-21 22:33:41.000 202 33766.65 163.77 17096.55 88888.00 2017-07-21 22:33:42.000 202 33766.63 163.75 17096.55 88888.00 2017-07-21 22:33:43.000 202 33766.60 163.72 17096.56 88888.00 2017-07-21 22:33:44.000 202 33766.63 163.70 17096.58 88888.00 2017-07-21 22:33:45.000 202 33766.64 163.71 17096.59 37848.22 2017-07-21 22:33:46.000 202 33766.62 163.69 17096.59 88888.00 2017-07-21 22:33:47.000 202 33766.63 163.73 17096.59 88888.00 2017-07-21 22:33:48.000 202 33766.66 163.72 17096.58 88888.00 2017-07-21 22:33:49.000 202 33766.65 163.68 17096.63 88888.00 2017-07-21 22:33:50.000 202 33766.64 163.70 17096.63 37848.25 2017-07-21 22:33:51.000 202 33766.65 163.74 17096.62 88888.00 2017-07-21 22:33:52.000 202 33766.71 163.76 17096.63 88888.00 2017-07-21 22:33:53.000 202 33766.68 163.81 17096.59 88888.00 2017-07-21 22:33:54.000 202 33766.71 163.82 17096.55 88888.00 2017-07-21 22:33:55.000 202 33766.73 163.90 17096.55 37848.46 2017-07-21 22:33:56.000 202 33766.73 163.87 17096.55 88888.00 2017-07-21 22:33:57.000 202 33766.72 163.81 17096.55 88888.00 2017-07-21 22:33:58.000 202 33766.70 163.81 17096.53 88888.00 2017-07-21 22:33:59.000 202 33766.70 163.84 17096.56 88888.00 2017-07-21 22:34:00.000 202 33766.68 163.84 17096.58 37848.29 2017-07-21 22:34:01.000 202 33766.68 163.85 17096.59 88888.00 2017-07-21 22:34:02.000 202 33766.71 163.84 17096.55 88888.00 2017-07-21 22:34:03.000 202 33766.71 163.84 17096.54 88888.00 2017-07-21 22:34:04.000 202 33766.71 163.85 17096.55 88888.00 2017-07-21 22:34:05.000 202 33766.68 163.87 17096.57 37848.20 2017-07-21 22:34:06.000 202 33766.68 163.89 17096.60 88888.00 2017-07-21 22:34:07.000 202 33766.62 163.84 17096.52 88888.00 2017-07-21 22:34:08.000 202 33766.65 163.85 17096.56 88888.00 2017-07-21 22:34:09.000 202 33766.65 163.80 17096.56 88888.00 2017-07-21 22:34:10.000 202 33766.63 163.83 17096.55 37848.21 2017-07-21 22:34:11.000 202 33766.61 163.86 17096.57 88888.00 2017-07-21 22:34:12.000 202 33766.60 163.88 17096.56 88888.00 2017-07-21 22:34:13.000 202 33766.60 163.85 17096.57 88888.00 2017-07-21 22:34:14.000 202 33766.60 163.85 17096.56 88888.00 2017-07-21 22:34:15.000 202 33766.63 163.86 17096.54 37848.14 2017-07-21 22:34:16.000 202 33766.66 163.88 17096.57 88888.00 2017-07-21 22:34:17.000 202 33766.61 163.92 17096.53 88888.00 2017-07-21 22:34:18.000 202 33766.62 163.95 17096.51 88888.00 2017-07-21 22:34:19.000 202 33766.62 163.92 17096.54 88888.00 2017-07-21 22:34:20.000 202 33766.61 163.94 17096.57 37848.33 2017-07-21 22:34:21.000 202 33766.63 163.95 17096.56 88888.00 2017-07-21 22:34:22.000 202 33766.65 163.95 17096.57 88888.00 2017-07-21 22:34:23.000 202 33766.64 163.95 17096.51 88888.00 2017-07-21 22:34:24.000 202 33766.65 163.97 17096.53 88888.00 2017-07-21 22:34:25.000 202 33766.62 163.97 17096.51 37848.19 2017-07-21 22:34:26.000 202 33766.60 163.99 17096.51 88888.00 2017-07-21 22:34:27.000 202 33766.61 164.03 17096.50 88888.00 2017-07-21 22:34:28.000 202 33766.62 164.03 17096.49 88888.00 2017-07-21 22:34:29.000 202 33766.63 164.01 17096.49 88888.00 2017-07-21 22:34:30.000 202 33766.65 164.00 17096.54 37848.18 2017-07-21 22:34:31.000 202 33766.68 164.01 17096.52 88888.00 2017-07-21 22:34:32.000 202 33766.68 164.03 17096.52 88888.00 2017-07-21 22:34:33.000 202 33766.65 164.04 17096.49 88888.00 2017-07-21 22:34:34.000 202 33766.64 164.09 17096.47 88888.00 2017-07-21 22:34:35.000 202 33766.65 164.08 17096.46 37848.12 2017-07-21 22:34:36.000 202 33766.66 164.09 17096.45 88888.00 2017-07-21 22:34:37.000 202 33766.67 164.14 17096.48 88888.00 2017-07-21 22:34:38.000 202 33766.61 164.14 17096.50 88888.00 2017-07-21 22:34:39.000 202 33766.62 164.12 17096.53 88888.00 2017-07-21 22:34:40.000 202 33766.61 164.15 17096.51 37848.31 2017-07-21 22:34:41.000 202 33766.59 164.13 17096.49 88888.00 2017-07-21 22:34:42.000 202 33766.60 164.15 17096.51 88888.00 2017-07-21 22:34:43.000 202 33766.62 164.16 17096.53 88888.00 2017-07-21 22:34:44.000 202 33766.62 164.17 17096.52 88888.00 2017-07-21 22:34:45.000 202 33766.66 164.17 17096.51 37848.22 2017-07-21 22:34:46.000 202 33766.65 164.16 17096.50 88888.00 2017-07-21 22:34:47.000 202 33766.65 164.14 17096.50 88888.00 2017-07-21 22:34:48.000 202 33766.68 164.17 17096.49 88888.00 2017-07-21 22:34:49.000 202 33766.67 164.13 17096.50 88888.00 2017-07-21 22:34:50.000 202 33766.64 164.12 17096.53 37848.23 2017-07-21 22:34:51.000 202 33766.59 164.10 17096.53 88888.00 2017-07-21 22:34:52.000 202 33766.58 164.11 17096.52 88888.00 2017-07-21 22:34:53.000 202 33766.61 164.16 17096.55 88888.00 2017-07-21 22:34:54.000 202 33766.61 164.16 17096.57 88888.00 2017-07-21 22:34:55.000 202 33766.60 164.14 17096.56 37848.34 2017-07-21 22:34:56.000 202 33766.61 164.12 17096.55 88888.00 2017-07-21 22:34:57.000 202 33766.58 164.09 17096.50 88888.00 2017-07-21 22:34:58.000 202 33766.60 164.10 17096.49 88888.00 2017-07-21 22:34:59.000 202 33766.63 164.17 17096.51 88888.00 2017-07-21 22:35:00.000 202 33766.62 164.16 17096.51 37848.28 2017-07-21 22:35:01.000 202 33766.64 164.17 17096.53 88888.00 2017-07-21 22:35:02.000 202 33766.65 164.17 17096.56 88888.00 2017-07-21 22:35:03.000 202 33766.61 164.19 17096.53 88888.00 2017-07-21 22:35:04.000 202 33766.62 164.18 17096.51 88888.00 2017-07-21 22:35:05.000 202 33766.65 164.15 17096.52 37848.23 2017-07-21 22:35:06.000 202 33766.69 164.14 17096.54 88888.00 2017-07-21 22:35:07.000 202 33766.70 164.07 17096.52 88888.00 2017-07-21 22:35:08.000 202 33766.69 164.06 17096.52 88888.00 2017-07-21 22:35:09.000 202 33766.72 164.10 17096.52 88888.00 2017-07-21 22:35:10.000 202 33766.77 164.08 17096.51 37848.36 2017-07-21 22:35:11.000 202 33766.73 164.07 17096.47 88888.00 2017-07-21 22:35:12.000 202 33766.73 164.08 17096.51 88888.00 2017-07-21 22:35:13.000 202 33766.76 164.09 17096.55 88888.00 2017-07-21 22:35:14.000 202 33766.76 164.05 17096.50 88888.00 2017-07-21 22:35:15.000 202 33766.83 164.06 17096.53 37848.30 2017-07-21 22:35:16.000 202 33766.80 164.06 17096.53 88888.00 2017-07-21 22:35:17.000 202 33766.77 164.06 17096.52 88888.00 2017-07-21 22:35:18.000 202 33766.78 164.04 17096.51 88888.00 2017-07-21 22:35:19.000 202 33766.83 164.06 17096.48 88888.00 2017-07-21 22:35:20.000 202 33766.85 164.03 17096.48 37848.29 2017-07-21 22:35:21.000 202 33766.87 164.01 17096.50 88888.00 2017-07-21 22:35:22.000 202 33766.89 164.05 17096.50 88888.00 2017-07-21 22:35:23.000 202 33766.87 164.06 17096.54 88888.00 2017-07-21 22:35:24.000 202 33766.88 164.06 17096.53 88888.00 2017-07-21 22:35:25.000 202 33766.85 164.06 17096.55 37848.48 2017-07-21 22:35:26.000 202 33766.84 164.03 17096.58 88888.00 2017-07-21 22:35:27.000 202 33766.87 164.00 17096.60 88888.00 2017-07-21 22:35:28.000 202 33766.88 164.01 17096.56 88888.00 2017-07-21 22:35:29.000 202 33766.88 164.05 17096.57 88888.00 2017-07-21 22:35:30.000 202 33766.92 164.08 17096.57 37848.35 2017-07-21 22:35:31.000 202 33766.89 164.04 17096.54 88888.00 2017-07-21 22:35:32.000 202 33766.85 163.98 17096.53 88888.00 2017-07-21 22:35:33.000 202 33766.89 163.92 17096.54 88888.00 2017-07-21 22:35:34.000 202 33766.90 163.91 17096.53 88888.00 2017-07-21 22:35:35.000 202 33766.90 163.95 17096.50 37848.33 2017-07-21 22:35:36.000 202 33766.88 163.96 17096.49 88888.00 2017-07-21 22:35:37.000 202 33766.88 163.94 17096.53 88888.00 2017-07-21 22:35:38.000 202 33766.88 163.93 17096.53 88888.00 2017-07-21 22:35:39.000 202 33766.88 163.91 17096.50 88888.00 2017-07-21 22:35:40.000 202 33766.90 163.89 17096.47 37848.42 2017-07-21 22:35:41.000 202 33766.87 163.92 17096.47 88888.00 2017-07-21 22:35:42.000 202 33766.87 163.92 17096.48 88888.00 2017-07-21 22:35:43.000 202 33766.86 163.90 17096.49 88888.00 2017-07-21 22:35:44.000 202 33766.86 163.88 17096.49 88888.00 2017-07-21 22:35:45.000 202 33766.90 163.82 17096.47 37848.46 2017-07-21 22:35:46.000 202 33766.91 163.81 17096.47 88888.00 2017-07-21 22:35:47.000 202 33766.87 163.85 17096.45 88888.00 2017-07-21 22:35:48.000 202 33766.87 163.87 17096.47 88888.00 2017-07-21 22:35:49.000 202 33766.89 163.88 17096.46 88888.00 2017-07-21 22:35:50.000 202 33766.93 163.89 17096.48 37848.32 2017-07-21 22:35:51.000 202 33766.94 163.90 17096.47 88888.00 2017-07-21 22:35:52.000 202 33766.94 163.85 17096.46 88888.00 2017-07-21 22:35:53.000 202 33766.87 163.85 17096.45 88888.00 2017-07-21 22:35:54.000 202 33766.86 163.88 17096.46 88888.00 2017-07-21 22:35:55.000 202 33766.84 163.87 17096.51 37848.49 2017-07-21 22:35:56.000 202 33766.84 163.86 17096.51 88888.00 2017-07-21 22:35:57.000 202 33766.84 163.82 17096.49 88888.00 2017-07-21 22:35:58.000 202 33766.85 163.82 17096.49 88888.00 2017-07-21 22:35:59.000 202 33766.83 163.82 17096.48 88888.00 2017-07-21 22:36:00.000 202 33766.82 163.82 17096.45 37848.37 2017-07-21 22:36:01.000 202 33766.81 163.82 17096.49 88888.00 2017-07-21 22:36:02.000 202 33766.85 163.80 17096.52 88888.00 2017-07-21 22:36:03.000 202 33766.83 163.81 17096.51 88888.00 2017-07-21 22:36:04.000 202 33766.82 163.81 17096.53 88888.00 2017-07-21 22:36:05.000 202 33766.81 163.80 17096.50 37848.34 2017-07-21 22:36:06.000 202 33766.81 163.80 17096.49 88888.00 2017-07-21 22:36:07.000 202 33766.81 163.79 17096.49 88888.00 2017-07-21 22:36:08.000 202 33766.82 163.78 17096.49 88888.00 2017-07-21 22:36:09.000 202 33766.82 163.78 17096.48 88888.00 2017-07-21 22:36:10.000 202 33766.81 163.76 17096.49 37848.41 2017-07-21 22:36:11.000 202 33766.78 163.76 17096.49 88888.00 2017-07-21 22:36:12.000 202 33766.81 163.80 17096.47 88888.00 2017-07-21 22:36:13.000 202 33766.81 163.73 17096.50 88888.00 2017-07-21 22:36:14.000 202 33766.79 163.79 17096.50 88888.00 2017-07-21 22:36:15.000 202 33766.72 163.81 17096.49 37848.39 2017-07-21 22:36:16.000 202 33766.73 163.79 17096.55 88888.00 2017-07-21 22:36:17.000 202 33766.75 163.78 17096.53 88888.00 2017-07-21 22:36:18.000 202 33766.70 163.78 17096.47 88888.00 2017-07-21 22:36:19.000 202 33766.73 163.78 17096.43 88888.00 2017-07-21 22:36:20.000 202 33766.78 163.77 17096.42 37848.38 2017-07-21 22:36:21.000 202 33766.74 163.76 17096.47 88888.00 2017-07-21 22:36:22.000 202 33766.75 163.75 17096.50 88888.00 2017-07-21 22:36:23.000 202 33766.77 163.77 17096.50 88888.00 2017-07-21 22:36:24.000 202 33766.73 163.75 17096.49 88888.00 2017-07-21 22:36:25.000 202 33766.70 163.70 17096.49 37848.18 2017-07-21 22:36:26.000 202 33766.73 163.71 17096.44 88888.00 2017-07-21 22:36:27.000 202 33766.74 163.67 17096.47 88888.00 2017-07-21 22:36:28.000 202 33766.73 163.65 17096.53 88888.00 2017-07-21 22:36:29.000 202 33766.73 163.66 17096.53 88888.00 2017-07-21 22:36:30.000 202 33766.73 163.67 17096.52 37848.33 2017-07-21 22:36:31.000 202 33766.74 163.60 17096.52 88888.00 2017-07-21 22:36:32.000 202 33766.77 163.62 17096.52 88888.00 2017-07-21 22:36:33.000 202 33766.76 163.62 17096.49 88888.00 2017-07-21 22:36:34.000 202 33766.77 163.62 17096.46 88888.00 2017-07-21 22:36:35.000 202 33766.78 163.61 17096.46 37848.28 2017-07-21 22:36:36.000 202 33766.79 163.63 17096.48 88888.00 2017-07-21 22:36:37.000 202 33766.73 163.60 17096.48 88888.00 2017-07-21 22:36:38.000 202 33766.76 163.62 17096.51 88888.00 2017-07-21 22:36:39.000 202 33766.78 163.64 17096.48 88888.00 2017-07-21 22:36:40.000 202 33766.73 163.64 17096.48 37848.27 2017-07-21 22:36:41.000 202 33766.75 163.63 17096.47 88888.00 2017-07-21 22:36:42.000 202 33766.78 163.65 17096.50 88888.00 2017-07-21 22:36:43.000 202 33766.85 163.68 17096.52 88888.00 2017-07-21 22:36:44.000 202 33766.87 163.68 17096.50 88888.00 2017-07-21 22:36:45.000 202 33766.86 163.69 17096.49 37848.31 2017-07-21 22:36:46.000 202 33766.88 163.70 17096.46 88888.00 2017-07-21 22:36:47.000 202 33766.87 163.67 17096.43 88888.00 2017-07-21 22:36:48.000 202 33766.89 163.68 17096.45 88888.00 2017-07-21 22:36:49.000 202 33766.90 163.64 17096.44 88888.00 2017-07-21 22:36:50.000 202 33766.89 163.65 17096.47 37848.61 2017-07-21 22:36:51.000 202 33766.88 163.68 17096.49 88888.00 2017-07-21 22:36:52.000 202 33766.95 163.68 17096.46 88888.00 2017-07-21 22:36:53.000 202 33767.01 163.66 17096.47 88888.00 2017-07-21 22:36:54.000 202 33767.03 163.69 17096.49 88888.00 2017-07-21 22:36:55.000 202 33767.02 163.67 17096.49 37848.49 2017-07-21 22:36:56.000 202 33767.07 163.66 17096.50 88888.00 2017-07-21 22:36:57.000 202 33767.09 163.70 17096.52 88888.00 2017-07-21 22:36:58.000 202 33767.11 163.72 17096.51 88888.00 2017-07-21 22:36:59.000 202 33767.17 163.70 17096.48 88888.00 2017-07-21 22:37:00.000 202 33767.17 163.68 17096.47 37848.53 2017-07-21 22:37:01.000 202 33767.16 163.67 17096.45 88888.00 2017-07-21 22:37:02.000 202 33767.18 163.71 17096.46 88888.00 2017-07-21 22:37:03.000 202 33767.22 163.73 17096.48 88888.00 2017-07-21 22:37:04.000 202 33767.21 163.74 17096.51 88888.00 2017-07-21 22:37:05.000 202 33767.20 163.74 17096.47 37848.60 2017-07-21 22:37:06.000 202 33767.23 163.73 17096.47 88888.00 2017-07-21 22:37:07.000 202 33767.21 163.71 17096.48 88888.00 2017-07-21 22:37:08.000 202 33767.23 163.71 17096.51 88888.00 2017-07-21 22:37:09.000 202 33767.22 163.72 17096.52 88888.00 2017-07-21 22:37:10.000 202 33767.28 163.77 17096.48 37848.73 2017-07-21 22:37:11.000 202 33767.26 163.80 17096.52 88888.00 2017-07-21 22:37:12.000 202 33767.24 163.81 17096.49 88888.00 2017-07-21 22:37:13.000 202 33767.26 163.79 17096.43 88888.00 2017-07-21 22:37:14.000 202 33767.29 163.81 17096.47 88888.00 2017-07-21 22:37:15.000 202 33767.28 163.78 17096.49 37848.78 2017-07-21 22:37:16.000 202 33767.30 163.78 17096.52 88888.00 2017-07-21 22:37:17.000 202 33767.32 163.81 17096.52 88888.00 2017-07-21 22:37:18.000 202 33767.27 163.85 17096.48 88888.00 2017-07-21 22:37:19.000 202 33767.30 163.83 17096.47 88888.00 2017-07-21 22:37:20.000 202 33767.33 163.79 17096.50 37848.82 2017-07-21 22:37:21.000 202 33767.29 163.83 17096.47 88888.00 2017-07-21 22:37:22.000 202 33767.30 163.86 17096.46 88888.00 2017-07-21 22:37:23.000 202 33767.32 163.90 17096.51 88888.00 2017-07-21 22:37:24.000 202 33767.30 163.93 17096.45 88888.00 2017-07-21 22:37:25.000 202 33767.26 163.92 17096.41 37848.77 2017-07-21 22:37:26.000 202 33767.26 163.91 17096.43 88888.00 2017-07-21 22:37:27.000 202 33767.26 163.89 17096.44 88888.00 2017-07-21 22:37:28.000 202 33767.25 163.88 17096.43 88888.00 2017-07-21 22:37:29.000 202 33767.26 163.91 17096.41 88888.00 2017-07-21 22:37:30.000 202 33767.28 163.92 17096.41 37848.83 2017-07-21 22:37:31.000 202 33767.27 163.94 17096.40 88888.00 2017-07-21 22:37:32.000 202 33767.29 163.93 17096.42 88888.00 2017-07-21 22:37:33.000 202 33767.26 163.96 17096.42 88888.00 2017-07-21 22:37:34.000 202 33767.25 163.95 17096.44 88888.00 2017-07-21 22:37:35.000 202 33767.27 163.97 17096.46 37848.83 2017-07-21 22:37:36.000 202 33767.31 163.94 17096.45 88888.00 2017-07-21 22:37:37.000 202 33767.32 163.94 17096.42 88888.00 2017-07-21 22:37:38.000 202 33767.30 163.96 17096.42 88888.00 2017-07-21 22:37:39.000 202 33767.33 163.95 17096.44 88888.00 2017-07-21 22:37:40.000 202 33767.35 163.97 17096.49 37848.87 2017-07-21 22:37:41.000 202 33767.37 163.95 17096.48 88888.00 2017-07-21 22:37:42.000 202 33767.35 163.94 17096.48 88888.00 2017-07-21 22:37:43.000 202 33767.35 163.91 17096.51 88888.00 2017-07-21 22:37:44.000 202 33767.36 163.94 17096.49 88888.00 2017-07-21 22:37:45.000 202 33767.36 163.95 17096.52 37848.86 2017-07-21 22:37:46.000 202 33767.39 163.90 17096.52 88888.00 2017-07-21 22:37:47.000 202 33767.37 163.86 17096.47 88888.00 2017-07-21 22:37:48.000 202 33767.40 163.87 17096.47 88888.00 2017-07-21 22:37:49.000 202 33767.40 163.87 17096.43 88888.00 2017-07-21 22:37:50.000 202 33767.42 163.88 17096.44 37848.96 2017-07-21 22:37:51.000 202 33767.40 163.88 17096.45 88888.00 2017-07-21 22:37:52.000 202 33767.39 163.87 17096.41 88888.00 2017-07-21 22:37:53.000 202 33767.40 163.87 17096.42 88888.00 2017-07-21 22:37:54.000 202 33767.42 163.87 17096.46 88888.00 2017-07-21 22:37:55.000 202 33767.41 163.87 17096.47 37848.84 2017-07-21 22:37:56.000 202 33767.44 163.86 17096.48 88888.00 2017-07-21 22:37:57.000 202 33767.46 163.87 17096.51 88888.00 2017-07-21 22:37:58.000 202 33767.46 163.87 17096.51 88888.00 2017-07-21 22:37:59.000 202 33767.46 163.86 17096.49 88888.00 2017-07-21 22:38:00.000 202 33767.46 163.84 17096.44 37848.92 2017-07-21 22:38:01.000 202 33767.48 163.84 17096.43 88888.00 2017-07-21 22:38:02.000 202 33767.51 163.86 17096.47 88888.00 2017-07-21 22:38:03.000 202 33767.50 163.83 17096.43 88888.00 2017-07-21 22:38:04.000 202 33767.54 163.83 17096.41 88888.00 2017-07-21 22:38:05.000 202 33767.56 163.84 17096.43 37848.91 2017-07-21 22:38:06.000 202 33767.54 163.86 17096.43 88888.00 2017-07-21 22:38:07.000 202 33767.55 163.91 17096.43 88888.00 2017-07-21 22:38:08.000 202 33767.58 163.94 17096.43 88888.00 2017-07-21 22:38:09.000 202 33767.62 163.94 17096.40 88888.00 2017-07-21 22:38:10.000 202 33767.62 163.88 17096.43 37849.04 2017-07-21 22:38:11.000 202 33767.59 163.88 17096.40 88888.00 2017-07-21 22:38:12.000 202 33767.62 163.86 17096.42 88888.00 2017-07-21 22:38:13.000 202 33767.61 163.85 17096.44 88888.00 2017-07-21 22:38:14.000 202 33767.61 163.86 17096.45 88888.00 2017-07-21 22:38:15.000 202 33767.63 163.86 17096.42 37849.06 2017-07-21 22:38:16.000 202 33767.65 163.89 17096.46 88888.00 2017-07-21 22:38:17.000 202 33767.66 163.90 17096.41 88888.00 2017-07-21 22:38:18.000 202 33767.66 163.88 17096.40 88888.00 2017-07-21 22:38:19.000 202 33767.69 163.87 17096.42 88888.00 2017-07-21 22:38:20.000 202 33767.68 163.93 17096.44 37849.08 2017-07-21 22:38:21.000 202 33767.72 163.95 17096.47 88888.00 2017-07-21 22:38:22.000 202 33767.70 163.93 17096.48 88888.00 2017-07-21 22:38:23.000 202 33767.74 163.90 17096.46 88888.00 2017-07-21 22:38:24.000 202 33767.73 163.90 17096.43 88888.00 2017-07-21 22:38:25.000 202 33767.68 163.91 17096.44 37849.13 2017-07-21 22:38:26.000 202 33767.65 163.89 17096.41 88888.00 2017-07-21 22:38:27.000 202 33767.65 163.88 17096.43 88888.00 2017-07-21 22:38:28.000 202 33767.66 163.87 17096.41 88888.00 2017-07-21 22:38:29.000 202 33767.70 163.86 17096.43 88888.00 2017-07-21 22:38:30.000 202 33767.67 163.86 17096.43 37849.00 2017-07-21 22:38:31.000 202 33767.66 163.86 17096.44 88888.00 2017-07-21 22:38:32.000 202 33767.68 163.82 17096.40 88888.00 2017-07-21 22:38:33.000 202 33767.67 163.83 17096.42 88888.00 2017-07-21 22:38:34.000 202 33767.68 163.83 17096.45 88888.00 2017-07-21 22:38:35.000 202 33767.70 163.85 17096.44 37849.13 2017-07-21 22:38:36.000 202 33767.71 163.88 17096.47 88888.00 2017-07-21 22:38:37.000 202 33767.69 163.87 17096.44 88888.00 2017-07-21 22:38:38.000 202 33767.62 163.86 17096.42 88888.00 2017-07-21 22:38:39.000 202 33767.62 163.82 17096.43 88888.00 2017-07-21 22:38:40.000 202 33767.66 163.82 17096.41 37849.16 2017-07-21 22:38:41.000 202 33767.64 163.82 17096.45 88888.00 2017-07-21 22:38:42.000 202 33767.66 163.85 17096.46 88888.00 2017-07-21 22:38:43.000 202 33767.63 163.84 17096.45 88888.00 2017-07-21 22:38:44.000 202 33767.60 163.82 17096.48 88888.00 2017-07-21 22:38:45.000 202 33767.59 163.81 17096.46 37849.06 2017-07-21 22:38:46.000 202 33767.66 163.83 17096.47 88888.00 2017-07-21 22:38:47.000 202 33767.64 163.83 17096.50 88888.00 2017-07-21 22:38:48.000 202 33767.66 163.81 17096.52 88888.00 2017-07-21 22:38:49.000 202 33767.66 163.79 17096.49 88888.00 2017-07-21 22:38:50.000 202 33767.66 163.77 17096.50 37849.11 2017-07-21 22:38:51.000 202 33767.68 163.78 17096.50 88888.00 2017-07-21 22:38:52.000 202 33767.67 163.80 17096.51 88888.00 2017-07-21 22:38:53.000 202 33767.67 163.80 17096.49 88888.00 2017-07-21 22:38:54.000 202 33767.71 163.78 17096.51 88888.00 2017-07-21 22:38:55.000 202 33767.71 163.75 17096.52 37849.10 2017-07-21 22:38:56.000 202 33767.69 163.71 17096.52 88888.00 2017-07-21 22:38:57.000 202 33767.68 163.67 17096.53 88888.00 2017-07-21 22:38:58.000 202 33767.67 163.69 17096.54 88888.00 2017-07-21 22:38:59.000 202 33767.67 163.66 17096.52 88888.00 2017-07-21 22:39:00.000 202 33767.67 163.64 17096.52 37849.05 2017-07-21 22:39:01.000 202 33767.67 163.65 17096.50 88888.00 2017-07-21 22:39:02.000 202 33767.68 163.70 17096.47 88888.00 2017-07-21 22:39:03.000 202 33767.70 163.71 17096.46 88888.00 2017-07-21 22:39:04.000 202 33767.61 163.67 17096.47 88888.00 2017-07-21 22:39:05.000 202 33767.60 163.63 17096.48 37849.11 2017-07-21 22:39:06.000 202 33767.63 163.59 17096.50 88888.00 2017-07-21 22:39:07.000 202 33767.66 163.54 17096.50 88888.00 2017-07-21 22:39:08.000 202 33767.65 163.57 17096.50 88888.00 2017-07-21 22:39:09.000 202 33767.66 163.57 17096.50 88888.00 2017-07-21 22:39:10.000 202 33767.63 163.57 17096.46 37849.11 2017-07-21 22:39:11.000 202 33767.66 163.56 17096.47 88888.00 2017-07-21 22:39:12.000 202 33767.65 163.56 17096.46 88888.00 2017-07-21 22:39:13.000 202 33767.64 163.59 17096.44 88888.00 2017-07-21 22:39:14.000 202 33767.69 163.53 17096.44 88888.00 2017-07-21 22:39:15.000 202 33767.70 163.49 17096.47 37849.08 2017-07-21 22:39:16.000 202 33767.71 163.48 17096.41 88888.00 2017-07-21 22:39:17.000 202 33767.73 163.52 17096.40 88888.00 2017-07-21 22:39:18.000 202 33767.73 163.51 17096.42 88888.00 2017-07-21 22:39:19.000 202 33767.72 163.51 17096.44 88888.00 2017-07-21 22:39:20.000 202 33767.71 163.50 17096.47 37849.12 2017-07-21 22:39:21.000 202 33767.72 163.46 17096.44 88888.00 2017-07-21 22:39:22.000 202 33767.73 163.45 17096.45 88888.00 2017-07-21 22:39:23.000 202 33767.70 163.43 17096.45 88888.00 2017-07-21 22:39:24.000 202 33767.74 163.43 17096.42 88888.00 2017-07-21 22:39:25.000 202 33767.71 163.44 17096.43 37849.17 2017-07-21 22:39:26.000 202 33767.71 163.40 17096.39 88888.00 2017-07-21 22:39:27.000 202 33767.70 163.37 17096.40 88888.00 2017-07-21 22:39:28.000 202 33767.68 163.36 17096.43 88888.00 2017-07-21 22:39:29.000 202 33767.68 163.36 17096.41 88888.00 2017-07-21 22:39:30.000 202 33767.67 163.37 17096.42 37849.15 2017-07-21 22:39:31.000 202 33767.70 163.38 17096.45 88888.00 2017-07-21 22:39:32.000 202 33767.69 163.35 17096.47 88888.00 2017-07-21 22:39:33.000 202 33767.69 163.35 17096.47 88888.00 2017-07-21 22:39:34.000 202 33767.68 163.38 17096.44 88888.00 2017-07-21 22:39:35.000 202 33767.73 163.35 17096.45 37849.19 2017-07-21 22:39:36.000 202 33767.77 163.36 17096.43 88888.00 2017-07-21 22:39:37.000 202 33767.75 163.33 17096.45 88888.00 2017-07-21 22:39:38.000 202 33767.78 163.31 17096.46 88888.00 2017-07-21 22:39:39.000 202 33767.77 163.32 17096.51 88888.00 2017-07-21 22:39:40.000 202 33767.73 163.31 17096.49 37849.14 2017-07-21 22:39:41.000 202 33767.71 163.29 17096.50 88888.00 2017-07-21 22:39:42.000 202 33767.69 163.30 17096.49 88888.00 2017-07-21 22:39:43.000 202 33767.71 163.34 17096.45 88888.00 2017-07-21 22:39:44.000 202 33767.77 163.29 17096.47 88888.00 2017-07-21 22:39:45.000 202 33767.73 163.28 17096.49 37849.23 2017-07-21 22:39:46.000 202 33767.73 163.32 17096.49 88888.00 2017-07-21 22:39:47.000 202 33767.73 163.30 17096.49 88888.00 2017-07-21 22:39:48.000 202 33767.73 163.30 17096.49 88888.00 2017-07-21 22:39:49.000 202 33767.70 163.32 17096.50 88888.00 2017-07-21 22:39:50.000 202 33767.73 163.30 17096.49 37849.23 2017-07-21 22:39:51.000 202 33767.73 163.29 17096.48 88888.00 2017-07-21 22:39:52.000 202 33767.69 163.30 17096.46 88888.00 2017-07-21 22:39:53.000 202 33767.67 163.29 17096.50 88888.00 2017-07-21 22:39:54.000 202 33767.67 163.26 17096.50 88888.00 2017-07-21 22:39:55.000 202 33767.72 163.25 17096.50 37849.18 2017-07-21 22:39:56.000 202 33767.71 163.26 17096.52 88888.00 2017-07-21 22:39:57.000 202 33767.70 163.23 17096.54 88888.00 2017-07-21 22:39:58.000 202 33767.68 163.23 17096.50 88888.00 2017-07-21 22:39:59.000 202 33767.65 163.21 17096.49 88888.00 2017-07-21 22:40:00.000 202 33767.64 163.22 17096.53 37849.07 2017-07-21 22:40:01.000 202 33767.63 163.23 17096.56 88888.00 2017-07-21 22:40:02.000 202 33767.64 163.26 17096.52 88888.00 2017-07-21 22:40:03.000 202 33767.63 163.25 17096.54 88888.00 2017-07-21 22:40:04.000 202 33767.59 163.27 17096.58 88888.00 2017-07-21 22:40:05.000 202 33767.61 163.22 17096.58 37849.10 2017-07-21 22:40:06.000 202 33767.62 163.17 17096.52 88888.00 2017-07-21 22:40:07.000 202 33767.62 163.18 17096.54 88888.00 2017-07-21 22:40:08.000 202 33767.57 163.19 17096.57 88888.00 2017-07-21 22:40:09.000 202 33767.61 163.19 17096.55 88888.00 2017-07-21 22:40:10.000 202 33767.66 163.20 17096.54 37849.14 2017-07-21 22:40:11.000 202 33767.59 163.16 17096.55 88888.00 2017-07-21 22:40:12.000 202 33767.60 163.15 17096.56 88888.00 2017-07-21 22:40:13.000 202 33767.59 163.13 17096.54 88888.00 2017-07-21 22:40:14.000 202 33767.63 163.09 17096.52 88888.00 2017-07-21 22:40:15.000 202 33767.60 163.12 17096.55 37848.98 2017-07-21 22:40:16.000 202 33767.59 163.09 17096.54 88888.00 2017-07-21 22:40:17.000 202 33767.59 163.09 17096.55 88888.00 2017-07-21 22:40:18.000 202 33767.61 163.05 17096.58 88888.00 2017-07-21 22:40:19.000 202 33767.58 163.03 17096.57 88888.00 2017-07-21 22:40:20.000 202 33767.58 163.06 17096.56 37849.05 2017-07-21 22:40:21.000 202 33767.61 163.03 17096.59 88888.00 2017-07-21 22:40:22.000 202 33767.60 163.00 17096.58 88888.00 2017-07-21 22:40:23.000 202 33767.58 163.00 17096.64 88888.00 2017-07-21 22:40:24.000 202 33767.60 162.96 17096.63 88888.00 2017-07-21 22:40:25.000 202 33767.59 162.95 17096.63 37849.13 2017-07-21 22:40:26.000 202 33767.62 162.96 17096.63 88888.00 2017-07-21 22:40:27.000 202 33767.66 162.96 17096.59 88888.00 2017-07-21 22:40:28.000 202 33767.61 162.96 17096.60 88888.00 2017-07-21 22:40:29.000 202 33767.57 162.95 17096.60 88888.00 2017-07-21 22:40:30.000 202 33767.60 162.95 17096.59 37849.17 2017-07-21 22:40:31.000 202 33767.60 162.94 17096.57 88888.00 2017-07-21 22:40:32.000 202 33767.60 162.91 17096.57 88888.00 2017-07-21 22:40:33.000 202 33767.60 162.94 17096.57 88888.00 2017-07-21 22:40:34.000 202 33767.59 162.94 17096.58 88888.00 2017-07-21 22:40:35.000 202 33767.61 162.91 17096.57 37849.03 2017-07-21 22:40:36.000 202 33767.62 162.90 17096.60 88888.00 2017-07-21 22:40:37.000 202 33767.62 162.91 17096.63 88888.00 2017-07-21 22:40:38.000 202 33767.62 162.90 17096.64 88888.00 2017-07-21 22:40:39.000 202 33767.60 162.88 17096.65 88888.00 2017-07-21 22:40:40.000 202 33767.61 162.84 17096.65 37849.00 2017-07-21 22:40:41.000 202 33767.57 162.86 17096.64 88888.00 2017-07-21 22:40:42.000 202 33767.60 162.90 17096.66 88888.00 2017-07-21 22:40:43.000 202 33767.61 162.90 17096.64 88888.00 2017-07-21 22:40:44.000 202 33767.61 162.92 17096.62 88888.00 2017-07-21 22:40:45.000 202 33767.63 162.89 17096.57 37849.20 2017-07-21 22:40:46.000 202 33767.64 162.94 17096.57 88888.00 2017-07-21 22:40:47.000 202 33767.64 162.95 17096.60 88888.00 2017-07-21 22:40:48.000 202 33767.60 162.95 17096.57 88888.00 2017-07-21 22:40:49.000 202 33767.60 162.95 17096.57 88888.00 2017-07-21 22:40:50.000 202 33767.55 162.93 17096.60 37849.16 2017-07-21 22:40:51.000 202 33767.53 162.90 17096.59 88888.00 2017-07-21 22:40:52.000 202 33767.56 162.91 17096.59 88888.00 2017-07-21 22:40:53.000 202 33767.52 162.87 17096.60 88888.00 2017-07-21 22:40:54.000 202 33767.53 162.88 17096.57 88888.00 2017-07-21 22:40:55.000 202 33767.55 162.86 17096.57 37849.09 2017-07-21 22:40:56.000 202 33767.57 162.89 17096.56 88888.00 2017-07-21 22:40:57.000 202 33767.61 162.87 17096.54 88888.00 2017-07-21 22:40:58.000 202 33767.59 162.85 17096.57 88888.00 2017-07-21 22:40:59.000 202 33767.57 162.84 17096.57 88888.00 2017-07-21 22:41:00.000 202 33767.57 162.84 17096.55 37849.12 2017-07-21 22:41:01.000 202 33767.56 162.77 17096.49 88888.00 2017-07-21 22:41:02.000 202 33767.57 162.75 17096.50 88888.00 2017-07-21 22:41:03.000 202 33767.60 162.78 17096.48 88888.00 2017-07-21 22:41:04.000 202 33767.59 162.79 17096.47 88888.00 2017-07-21 22:41:05.000 202 33767.57 162.81 17096.47 37849.03 2017-07-21 22:41:06.000 202 33767.57 162.81 17096.45 88888.00 2017-07-21 22:41:07.000 202 33767.58 162.83 17096.46 88888.00 2017-07-21 22:41:08.000 202 33767.59 162.85 17096.50 88888.00 2017-07-21 22:41:09.000 202 33767.56 162.81 17096.57 88888.00 2017-07-21 22:41:10.000 202 33767.55 162.81 17096.60 37849.03 2017-07-21 22:41:11.000 202 33767.55 162.80 17096.64 88888.00 2017-07-21 22:41:12.000 202 33767.57 162.82 17096.63 88888.00 2017-07-21 22:41:13.000 202 33767.56 162.82 17096.59 88888.00 2017-07-21 22:41:14.000 202 33767.53 162.81 17096.57 88888.00 2017-07-21 22:41:15.000 202 33767.56 162.84 17096.59 37849.03 2017-07-21 22:41:16.000 202 33767.55 162.83 17096.59 88888.00 2017-07-21 22:41:17.000 202 33767.51 162.85 17096.61 88888.00 2017-07-21 22:41:18.000 202 33767.50 162.84 17096.63 88888.00 2017-07-21 22:41:19.000 202 33767.50 162.87 17096.62 88888.00 2017-07-21 22:41:20.000 202 33767.46 162.89 17096.65 37848.94 2017-07-21 22:41:21.000 202 33767.48 162.90 17096.62 88888.00 2017-07-21 22:41:22.000 202 33767.47 162.90 17096.58 88888.00 2017-07-21 22:41:23.000 202 33767.43 162.87 17096.58 88888.00 2017-07-21 22:41:24.000 202 33767.43 162.84 17096.58 88888.00 2017-07-21 22:41:25.000 202 33767.44 162.84 17096.58 37848.95 2017-07-21 22:41:26.000 202 33767.41 162.90 17096.62 88888.00 2017-07-21 22:41:27.000 202 33767.41 162.89 17096.61 88888.00 2017-07-21 22:41:28.000 202 33767.38 162.89 17096.59 88888.00 2017-07-21 22:41:29.000 202 33767.35 162.87 17096.61 88888.00 2017-07-21 22:41:30.000 202 33767.34 162.86 17096.60 37848.97 2017-07-21 22:41:31.000 202 33767.33 162.89 17096.61 88888.00 2017-07-21 22:41:32.000 202 33767.31 162.89 17096.63 88888.00 2017-07-21 22:41:33.000 202 33767.31 162.87 17096.64 88888.00 2017-07-21 22:41:34.000 202 33767.32 162.86 17096.64 88888.00 2017-07-21 22:41:35.000 202 33767.27 162.92 17096.66 37848.89 2017-07-21 22:41:36.000 202 33767.23 162.94 17096.61 88888.00 2017-07-21 22:41:37.000 202 33767.27 162.97 17096.60 88888.00 2017-07-21 22:41:38.000 202 33767.22 163.01 17096.62 88888.00 2017-07-21 22:41:39.000 202 33767.20 162.95 17096.65 88888.00 2017-07-21 22:41:40.000 202 33767.17 162.94 17096.64 37848.83 2017-07-21 22:41:41.000 202 33767.18 162.90 17096.64 88888.00 2017-07-21 22:41:42.000 202 33767.19 162.90 17096.62 88888.00 2017-07-21 22:41:43.000 202 33767.12 162.90 17096.61 88888.00 2017-07-21 22:41:44.000 202 33767.15 162.95 17096.65 88888.00 2017-07-21 22:41:45.000 202 33767.20 162.98 17096.63 37848.91 2017-07-21 22:41:46.000 202 33767.19 163.00 17096.65 88888.00 2017-07-21 22:41:47.000 202 33767.13 163.02 17096.60 88888.00 2017-07-21 22:41:48.000 202 33767.11 163.00 17096.55 88888.00 2017-07-21 22:41:49.000 202 33767.13 162.94 17096.57 88888.00 2017-07-21 22:41:50.000 202 33767.19 162.96 17096.56 37848.74 2017-07-21 22:41:51.000 202 33767.17 162.99 17096.54 88888.00 2017-07-21 22:41:52.000 202 33767.17 163.01 17096.58 88888.00 2017-07-21 22:41:53.000 202 33767.19 163.07 17096.61 88888.00 2017-07-21 22:41:54.000 202 33767.13 163.02 17096.63 88888.00 2017-07-21 22:41:55.000 202 33767.12 162.98 17096.58 37848.72 2017-07-21 22:41:56.000 202 33767.10 162.99 17096.58 88888.00 2017-07-21 22:41:57.000 202 33767.07 163.01 17096.60 88888.00 2017-07-21 22:41:58.000 202 33767.01 162.98 17096.58 88888.00 2017-07-21 22:41:59.000 202 33766.99 163.02 17096.57 88888.00 2017-07-21 22:42:00.000 202 33766.98 163.03 17096.60 37848.73 2017-07-21 22:42:01.000 202 33767.00 163.02 17096.61 88888.00 2017-07-21 22:42:02.000 202 33767.01 163.01 17096.65 88888.00 2017-07-21 22:42:03.000 202 33767.03 163.00 17096.68 88888.00 2017-07-21 22:42:04.000 202 33767.01 163.03 17096.70 88888.00 2017-07-21 22:42:05.000 202 33767.01 163.07 17096.67 37848.70 2017-07-21 22:42:06.000 202 33767.00 163.05 17096.65 88888.00 2017-07-21 22:42:07.000 202 33766.98 163.07 17096.66 88888.00 2017-07-21 22:42:08.000 202 33766.95 163.08 17096.67 88888.00 2017-07-21 22:42:09.000 202 33766.96 163.07 17096.62 88888.00 2017-07-21 22:42:10.000 202 33766.97 163.06 17096.63 37848.56 2017-07-21 22:42:11.000 202 33766.98 163.05 17096.67 88888.00 2017-07-21 22:42:12.000 202 33766.96 163.04 17096.66 88888.00 2017-07-21 22:42:13.000 202 33766.96 163.04 17096.69 88888.00 2017-07-21 22:42:14.000 202 33766.93 163.05 17096.68 88888.00 2017-07-21 22:42:15.000 202 33766.93 163.03 17096.69 37848.61 2017-07-21 22:42:16.000 202 33766.90 163.03 17096.73 88888.00 2017-07-21 22:42:17.000 202 33766.90 163.05 17096.71 88888.00 2017-07-21 22:42:18.000 202 33766.90 163.06 17096.64 88888.00 2017-07-21 22:42:19.000 202 33766.89 163.06 17096.64 88888.00 2017-07-21 22:42:20.000 202 33766.90 163.09 17096.70 37848.62 2017-07-21 22:42:21.000 202 33766.87 163.06 17096.65 88888.00 2017-07-21 22:42:22.000 202 33766.90 163.12 17096.63 88888.00 2017-07-21 22:42:23.000 202 33766.91 163.13 17096.64 88888.00 2017-07-21 22:42:24.000 202 33766.87 163.13 17096.62 88888.00 2017-07-21 22:42:25.000 202 33766.86 163.11 17096.61 37848.45 2017-07-21 22:42:26.000 202 33766.82 163.12 17096.65 88888.00 2017-07-21 22:42:27.000 202 33766.82 163.12 17096.65 88888.00 2017-07-21 22:42:28.000 202 33766.82 163.11 17096.64 88888.00 2017-07-21 22:42:29.000 202 33766.87 163.11 17096.67 88888.00 2017-07-21 22:42:30.000 202 33766.87 163.11 17096.66 37848.37 2017-07-21 22:42:31.000 202 33766.83 163.11 17096.65 88888.00 2017-07-21 22:42:32.000 202 33766.80 163.12 17096.67 88888.00 2017-07-21 22:42:33.000 202 33766.76 163.10 17096.74 88888.00 2017-07-21 22:42:34.000 202 33766.80 163.09 17096.72 88888.00 2017-07-21 22:42:35.000 202 33766.79 163.11 17096.71 37848.46 2017-07-21 22:42:36.000 202 33766.75 163.11 17096.73 88888.00 2017-07-21 22:42:37.000 202 33766.76 163.13 17096.76 88888.00 2017-07-21 22:42:38.000 202 33766.78 163.15 17096.73 88888.00 2017-07-21 22:42:39.000 202 33766.76 163.14 17096.70 88888.00 2017-07-21 22:42:40.000 202 33766.79 163.15 17096.72 37848.40 2017-07-21 22:42:41.000 202 33766.79 163.19 17096.73 88888.00 2017-07-21 22:42:42.000 202 33766.72 163.18 17096.73 88888.00 2017-07-21 22:42:43.000 202 33766.72 163.14 17096.71 88888.00 2017-07-21 22:42:44.000 202 33766.70 163.11 17096.69 88888.00 2017-07-21 22:42:45.000 202 33766.71 163.08 17096.65 37848.33 2017-07-21 22:42:46.000 202 33766.71 163.10 17096.69 88888.00 2017-07-21 22:42:47.000 202 33766.74 163.13 17096.71 88888.00 2017-07-21 22:42:48.000 202 33766.76 163.16 17096.71 88888.00 2017-07-21 22:42:49.000 202 33766.75 163.10 17096.68 88888.00 2017-07-21 22:42:50.000 202 33766.74 163.08 17096.66 37848.39 2017-07-21 22:42:51.000 202 33766.75 163.07 17096.65 88888.00 2017-07-21 22:42:52.000 202 33766.77 163.05 17096.66 88888.00 2017-07-21 22:42:53.000 202 33766.79 163.09 17096.66 88888.00 2017-07-21 22:42:54.000 202 33766.77 163.11 17096.67 88888.00 2017-07-21 22:42:55.000 202 33766.78 163.07 17096.67 37848.41 2017-07-21 22:42:56.000 202 33766.82 163.03 17096.68 88888.00 2017-07-21 22:42:57.000 202 33766.83 163.07 17096.68 88888.00 2017-07-21 22:42:58.000 202 33766.82 163.08 17096.68 88888.00 2017-07-21 22:42:59.000 202 33766.86 163.05 17096.65 88888.00 2017-07-21 22:43:00.000 202 33766.85 163.07 17096.74 37848.43 2017-07-21 22:43:01.000 202 33766.86 163.07 17096.72 88888.00 2017-07-21 22:43:02.000 202 33766.86 163.04 17096.74 88888.00 2017-07-21 22:43:03.000 202 33766.83 163.02 17096.74 88888.00 2017-07-21 22:43:04.000 202 33766.78 162.99 17096.75 88888.00 2017-07-21 22:43:05.000 202 33766.81 163.04 17096.76 37848.36 2017-07-21 22:43:06.000 202 33766.81 163.08 17096.74 88888.00 2017-07-21 22:43:07.000 202 33766.79 163.09 17096.75 88888.00 2017-07-21 22:43:08.000 202 33766.81 163.06 17096.75 88888.00 2017-07-21 22:43:09.000 202 33766.76 163.04 17096.76 88888.00 2017-07-21 22:43:10.000 202 33766.75 163.05 17096.77 37848.41 2017-07-21 22:43:11.000 202 33766.75 163.03 17096.78 88888.00 2017-07-21 22:43:12.000 202 33766.79 163.06 17096.74 88888.00 2017-07-21 22:43:13.000 202 33766.80 163.06 17096.69 88888.00 2017-07-21 22:43:14.000 202 33766.74 163.06 17096.69 88888.00 2017-07-21 22:43:15.000 202 33766.78 163.04 17096.71 37848.43 2017-07-21 22:43:16.000 202 33766.76 162.99 17096.71 88888.00 2017-07-21 22:43:17.000 202 33766.70 162.97 17096.75 88888.00 2017-07-21 22:43:18.000 202 33766.67 162.97 17096.74 88888.00 2017-07-21 22:43:19.000 202 33766.67 162.97 17096.73 88888.00 2017-07-21 22:43:20.000 202 33766.67 162.95 17096.75 37848.31 2017-07-21 22:43:21.000 202 33766.67 162.91 17096.71 88888.00 2017-07-21 22:43:22.000 202 33766.71 162.94 17096.70 88888.00 2017-07-21 22:43:23.000 202 33766.71 162.94 17096.74 88888.00 2017-07-21 22:43:24.000 202 33766.71 162.98 17096.72 88888.00 2017-07-21 22:43:25.000 202 33766.69 162.95 17096.68 37848.29 2017-07-21 22:43:26.000 202 33766.70 162.97 17096.72 88888.00 2017-07-21 22:43:27.000 202 33766.70 162.97 17096.72 88888.00 2017-07-21 22:43:28.000 202 33766.74 162.94 17096.73 88888.00 2017-07-21 22:43:29.000 202 33766.73 162.91 17096.73 88888.00 2017-07-21 22:43:30.000 202 33766.69 162.89 17096.72 37848.38 2017-07-21 22:43:31.000 202 33766.68 162.86 17096.71 88888.00 2017-07-21 22:43:32.000 202 33766.67 162.87 17096.69 88888.00 2017-07-21 22:43:33.000 202 33766.66 162.88 17096.68 88888.00 2017-07-21 22:43:34.000 202 33766.67 162.86 17096.68 88888.00 2017-07-21 22:43:35.000 202 33766.65 162.82 17096.63 37848.47 2017-07-21 22:43:36.000 202 33766.64 162.83 17096.67 88888.00 2017-07-21 22:43:37.000 202 33766.63 162.83 17096.72 88888.00 2017-07-21 22:43:38.000 202 33766.69 162.86 17096.73 88888.00 2017-07-21 22:43:39.000 202 33766.66 162.89 17096.69 88888.00 2017-07-21 22:43:40.000 202 33766.63 162.89 17096.68 37848.30 2017-07-21 22:43:41.000 202 33766.60 162.91 17096.69 88888.00 2017-07-21 22:43:42.000 202 33766.60 162.92 17096.71 88888.00 2017-07-21 22:43:43.000 202 33766.59 162.92 17096.70 88888.00 2017-07-21 22:43:44.000 202 33766.59 162.90 17096.71 88888.00 2017-07-21 22:43:45.000 202 33766.56 162.87 17096.69 37848.26 2017-07-21 22:43:46.000 202 33766.57 162.88 17096.64 88888.00 2017-07-21 22:43:47.000 202 33766.58 162.89 17096.66 88888.00 2017-07-21 22:43:48.000 202 33766.54 162.90 17096.68 88888.00 2017-07-21 22:43:49.000 202 33766.51 162.90 17096.68 88888.00 2017-07-21 22:43:50.000 202 33766.50 162.87 17096.70 37848.14 2017-07-21 22:43:51.000 202 33766.47 162.88 17096.70 88888.00 2017-07-21 22:43:52.000 202 33766.50 162.86 17096.68 88888.00 2017-07-21 22:43:53.000 202 33766.52 162.87 17096.66 88888.00 2017-07-21 22:43:54.000 202 33766.53 162.87 17096.67 88888.00 2017-07-21 22:43:55.000 202 33766.52 162.88 17096.72 37848.19 2017-07-21 22:43:56.000 202 33766.52 162.88 17096.72 88888.00 2017-07-21 22:43:57.000 202 33766.51 162.83 17096.73 88888.00 2017-07-21 22:43:58.000 202 33766.50 162.82 17096.75 88888.00 2017-07-21 22:43:59.000 202 33766.49 162.81 17096.73 88888.00 2017-07-21 22:44:00.000 202 33766.46 162.83 17096.68 37848.11 2017-07-21 22:44:01.000 202 33766.44 162.83 17096.70 88888.00 2017-07-21 22:44:02.000 202 33766.46 162.82 17096.72 88888.00 2017-07-21 22:44:03.000 202 33766.48 162.83 17096.72 88888.00 2017-07-21 22:44:04.000 202 33766.47 162.80 17096.75 88888.00 2017-07-21 22:44:05.000 202 33766.47 162.82 17096.76 37848.12 2017-07-21 22:44:06.000 202 33766.50 162.85 17096.74 88888.00 2017-07-21 22:44:07.000 202 33766.46 162.85 17096.74 88888.00 2017-07-21 22:44:08.000 202 33766.46 162.89 17096.74 88888.00 2017-07-21 22:44:09.000 202 33766.44 162.89 17096.71 88888.00 2017-07-21 22:44:10.000 202 33766.45 162.86 17096.75 37847.94 2017-07-21 22:44:11.000 202 33766.44 162.85 17096.75 88888.00 2017-07-21 22:44:12.000 202 33766.43 162.88 17096.74 88888.00 2017-07-21 22:44:13.000 202 33766.39 162.87 17096.75 88888.00 2017-07-21 22:44:14.000 202 33766.38 162.82 17096.77 88888.00 2017-07-21 22:44:15.000 202 33766.32 162.77 17096.76 37848.04 2017-07-21 22:44:16.000 202 33766.33 162.80 17096.77 88888.00 2017-07-21 22:44:17.000 202 33766.34 162.78 17096.75 88888.00 2017-07-21 22:44:18.000 202 33766.33 162.76 17096.69 88888.00 2017-07-21 22:44:19.000 202 33766.33 162.71 17096.69 88888.00 2017-07-21 22:44:20.000 202 33766.36 162.72 17096.74 37848.01 2017-07-21 22:44:21.000 202 33766.37 162.72 17096.75 88888.00 2017-07-21 22:44:22.000 202 33766.38 162.71 17096.80 88888.00 2017-07-21 22:44:23.000 202 33766.36 162.69 17096.79 88888.00 2017-07-21 22:44:24.000 202 33766.37 162.69 17096.77 88888.00 2017-07-21 22:44:25.000 202 33766.44 162.72 17096.78 37848.17 2017-07-21 22:44:26.000 202 33766.52 162.72 17096.80 88888.00 2017-07-21 22:44:27.000 202 33766.51 162.74 17096.78 88888.00 2017-07-21 22:44:28.000 202 33766.51 162.69 17096.74 88888.00 2017-07-21 22:44:29.000 202 33766.52 162.67 17096.76 88888.00 2017-07-21 22:44:30.000 202 33766.51 162.66 17096.77 37848.15 2017-07-21 22:44:31.000 202 33766.56 162.72 17096.74 88888.00 2017-07-21 22:44:32.000 202 33766.57 162.72 17096.72 88888.00 2017-07-21 22:44:33.000 202 33766.63 162.68 17096.73 88888.00 2017-07-21 22:44:34.000 202 33766.67 162.71 17096.73 88888.00 2017-07-21 22:44:35.000 202 33766.69 162.68 17096.73 37848.29 2017-07-21 22:44:36.000 202 33766.69 162.65 17096.70 88888.00 2017-07-21 22:44:37.000 202 33766.72 162.70 17096.70 88888.00 2017-07-21 22:44:38.000 202 33766.78 162.68 17096.73 88888.00 2017-07-21 22:44:39.000 202 33766.83 162.65 17096.72 88888.00 2017-07-21 22:44:40.000 202 33766.87 162.65 17096.71 37848.40 2017-07-21 22:44:41.000 202 33766.86 162.62 17096.71 88888.00 2017-07-21 22:44:42.000 202 33766.90 162.62 17096.66 88888.00 2017-07-21 22:44:43.000 202 33766.90 162.64 17096.68 88888.00 2017-07-21 22:44:44.000 202 33766.93 162.66 17096.68 88888.00 2017-07-21 22:44:45.000 202 33766.99 162.67 17096.70 37848.41 2017-07-21 22:44:46.000 202 33767.04 162.64 17096.74 88888.00 2017-07-21 22:44:47.000 202 33767.04 162.64 17096.70 88888.00 2017-07-21 22:44:48.000 202 33767.04 162.64 17096.66 88888.00 2017-07-21 22:44:49.000 202 33767.06 162.64 17096.69 88888.00 2017-07-21 22:44:50.000 202 33767.06 162.62 17096.69 37848.63 2017-07-21 22:44:51.000 202 33767.07 162.59 17096.66 88888.00 2017-07-21 22:44:52.000 202 33767.07 162.60 17096.67 88888.00 2017-07-21 22:44:53.000 202 33767.06 162.60 17096.73 88888.00 2017-07-21 22:44:54.000 202 33767.05 162.57 17096.71 88888.00 2017-07-21 22:44:55.000 202 33767.03 162.55 17096.70 37848.70 2017-07-21 22:44:56.000 202 33767.00 162.51 17096.71 88888.00 2017-07-21 22:44:57.000 202 33767.01 162.54 17096.74 88888.00 2017-07-21 22:44:58.000 202 33766.92 162.57 17096.69 88888.00 2017-07-21 22:44:59.000 202 33766.88 162.51 17096.71 88888.00 2017-07-21 22:45:00.000 202 33766.87 162.47 17096.70 37848.70 2017-07-21 22:45:01.000 202 33766.84 162.49 17096.72 88888.00 2017-07-21 22:45:02.000 202 33766.79 162.48 17096.72 88888.00 2017-07-21 22:45:03.000 202 33766.74 162.51 17096.70 88888.00 2017-07-21 22:45:04.000 202 33766.73 162.50 17096.70 88888.00 2017-07-21 22:45:05.000 202 33766.68 162.51 17096.75 37848.33 2017-07-21 22:45:06.000 202 33766.65 162.48 17096.80 88888.00 2017-07-21 22:45:07.000 202 33766.59 162.47 17096.78 88888.00 2017-07-21 22:45:08.000 202 33766.57 162.49 17096.80 88888.00 2017-07-21 22:45:09.000 202 33766.58 162.50 17096.78 88888.00 2017-07-21 22:45:10.000 202 33766.53 162.47 17096.72 37848.32 2017-07-21 22:45:11.000 202 33766.46 162.45 17096.76 88888.00 2017-07-21 22:45:12.000 202 33766.44 162.43 17096.81 88888.00 2017-07-21 22:45:13.000 202 33766.46 162.35 17096.78 88888.00 2017-07-21 22:45:14.000 202 33766.44 162.34 17096.78 88888.00 2017-07-21 22:45:15.000 202 33766.42 162.33 17096.80 37848.16 2017-07-21 22:45:16.000 202 33766.41 162.34 17096.80 88888.00 2017-07-21 22:45:17.000 202 33766.44 162.35 17096.79 88888.00 2017-07-21 22:45:18.000 202 33766.48 162.37 17096.80 88888.00 2017-07-21 22:45:19.000 202 33766.54 162.41 17096.76 88888.00 2017-07-21 22:45:20.000 202 33766.54 162.40 17096.75 37848.05 2017-07-21 22:45:21.000 202 33766.56 162.40 17096.78 88888.00 2017-07-21 22:45:22.000 202 33766.57 162.40 17096.78 88888.00 2017-07-21 22:45:23.000 202 33766.62 162.38 17096.76 88888.00 2017-07-21 22:45:24.000 202 33766.64 162.34 17096.77 88888.00 2017-07-21 22:45:25.000 202 33766.65 162.32 17096.78 37848.19 2017-07-21 22:45:26.000 202 33766.69 162.35 17096.74 88888.00 2017-07-21 22:45:27.000 202 33766.67 162.33 17096.72 88888.00 2017-07-21 22:45:28.000 202 33766.71 162.32 17096.69 88888.00 2017-07-21 22:45:29.000 202 33766.73 162.36 17096.70 88888.00 2017-07-21 22:45:30.000 202 33766.70 162.35 17096.73 37848.27 2017-07-21 22:45:31.000 202 33766.63 162.36 17096.70 88888.00 2017-07-21 22:45:32.000 202 33766.65 162.35 17096.68 88888.00 2017-07-21 22:45:33.000 202 33766.61 162.36 17096.69 88888.00 2017-07-21 22:45:34.000 202 33766.60 162.34 17096.71 88888.00 2017-07-21 22:45:35.000 202 33766.56 162.35 17096.68 37848.29 2017-07-21 22:45:36.000 202 33766.55 162.34 17096.70 88888.00 2017-07-21 22:45:37.000 202 33766.50 162.32 17096.68 88888.00 2017-07-21 22:45:38.000 202 33766.47 162.30 17096.69 88888.00 2017-07-21 22:45:39.000 202 33766.52 162.33 17096.71 88888.00 2017-07-21 22:45:40.000 202 33766.56 162.34 17096.68 37848.23 2017-07-21 22:45:41.000 202 33766.59 162.35 17096.69 88888.00 2017-07-21 22:45:42.000 202 33766.59 162.35 17096.69 88888.00 2017-07-21 22:45:43.000 202 33766.59 162.31 17096.64 88888.00 2017-07-21 22:45:44.000 202 33766.58 162.32 17096.67 88888.00 2017-07-21 22:45:45.000 202 33766.62 162.33 17096.71 37848.31 2017-07-21 22:45:46.000 202 33766.60 162.33 17096.73 88888.00 2017-07-21 22:45:47.000 202 33766.63 162.35 17096.75 88888.00 2017-07-21 22:45:48.000 202 33766.63 162.34 17096.71 88888.00 2017-07-21 22:45:49.000 202 33766.64 162.35 17096.72 88888.00 2017-07-21 22:45:50.000 202 33766.61 162.38 17096.70 37848.29 2017-07-21 22:45:51.000 202 33766.56 162.38 17096.68 88888.00 2017-07-21 22:45:52.000 202 33766.55 162.37 17096.68 88888.00 2017-07-21 22:45:53.000 202 33766.55 162.31 17096.65 88888.00 2017-07-21 22:45:54.000 202 33766.53 162.32 17096.62 88888.00 2017-07-21 22:45:55.000 202 33766.54 162.37 17096.61 37848.39 2017-07-21 22:45:56.000 202 33766.52 162.44 17096.65 88888.00 2017-07-21 22:45:57.000 202 33766.46 162.44 17096.68 88888.00 2017-07-21 22:45:58.000 202 33766.47 162.39 17096.65 88888.00 2017-07-21 22:45:59.000 202 33766.46 162.39 17096.62 88888.00 2017-07-21 22:46:00.000 202 33766.45 162.36 17096.64 37848.15 2017-07-21 22:46:01.000 202 33766.46 162.36 17096.67 88888.00 2017-07-21 22:46:02.000 202 33766.45 162.38 17096.68 88888.00 2017-07-21 22:46:03.000 202 33766.43 162.37 17096.65 88888.00 2017-07-21 22:46:04.000 202 33766.43 162.37 17096.65 88888.00 2017-07-21 22:46:05.000 202 33766.39 162.39 17096.66 37848.12 2017-07-21 22:46:06.000 202 33766.32 162.33 17096.69 88888.00 2017-07-21 22:46:07.000 202 33766.29 162.32 17096.70 88888.00 2017-07-21 22:46:08.000 202 33766.33 162.33 17096.71 88888.00 2017-07-21 22:46:09.000 202 33766.35 162.31 17096.74 88888.00 2017-07-21 22:46:10.000 202 33766.31 162.30 17096.70 37848.04 2017-07-21 22:46:11.000 202 33766.29 162.35 17096.66 88888.00 2017-07-21 22:46:12.000 202 33766.32 162.33 17096.70 88888.00 2017-07-21 22:46:13.000 202 33766.29 162.34 17096.71 88888.00 2017-07-21 22:46:14.000 202 33766.30 162.35 17096.74 88888.00 2017-07-21 22:46:15.000 202 33766.31 162.37 17096.75 37847.96 2017-07-21 22:46:16.000 202 33766.33 162.35 17096.74 88888.00 2017-07-21 22:46:17.000 202 33766.32 162.34 17096.73 88888.00 2017-07-21 22:46:18.000 202 33766.34 162.34 17096.71 88888.00 2017-07-21 22:46:19.000 202 33766.36 162.37 17096.67 88888.00 2017-07-21 22:46:20.000 202 33766.37 162.39 17096.68 37847.95 2017-07-21 22:46:21.000 202 33766.38 162.40 17096.66 88888.00 2017-07-21 22:46:22.000 202 33766.43 162.39 17096.68 88888.00 2017-07-21 22:46:23.000 202 33766.43 162.33 17096.70 88888.00 2017-07-21 22:46:24.000 202 33766.45 162.32 17096.66 88888.00 2017-07-21 22:46:25.000 202 33766.42 162.35 17096.65 37848.08 2017-07-21 22:46:26.000 202 33766.43 162.34 17096.66 88888.00 2017-07-21 22:46:27.000 202 33766.41 162.37 17096.68 88888.00 2017-07-21 22:46:28.000 202 33766.43 162.37 17096.70 88888.00 2017-07-21 22:46:29.000 202 33766.46 162.33 17096.72 88888.00 2017-07-21 22:46:30.000 202 33766.51 162.36 17096.67 37848.11 2017-07-21 22:46:31.000 202 33766.51 162.41 17096.65 88888.00 2017-07-21 22:46:32.000 202 33766.55 162.42 17096.68 88888.00 2017-07-21 22:46:33.000 202 33766.57 162.47 17096.66 88888.00 2017-07-21 22:46:34.000 202 33766.59 162.48 17096.64 88888.00 2017-07-21 22:46:35.000 202 33766.60 162.44 17096.61 37848.30 2017-07-21 22:46:36.000 202 33766.60 162.45 17096.64 88888.00 2017-07-21 22:46:37.000 202 33766.60 162.42 17096.64 88888.00 2017-07-21 22:46:38.000 202 33766.63 162.44 17096.61 88888.00 2017-07-21 22:46:39.000 202 33766.63 162.46 17096.62 88888.00 2017-07-21 22:46:40.000 202 33766.64 162.50 17096.61 37848.24 2017-07-21 22:46:41.000 202 33766.69 162.48 17096.64 88888.00 2017-07-21 22:46:42.000 202 33766.72 162.46 17096.64 88888.00 2017-07-21 22:46:43.000 202 33766.74 162.41 17096.62 88888.00 2017-07-21 22:46:44.000 202 33766.78 162.48 17096.61 88888.00 2017-07-21 22:46:45.000 202 33766.80 162.51 17096.61 37848.26 2017-07-21 22:46:46.000 202 33766.80 162.49 17096.60 88888.00 2017-07-21 22:46:47.000 202 33766.85 162.48 17096.59 88888.00 2017-07-21 22:46:48.000 202 33766.87 162.47 17096.59 88888.00 2017-07-21 22:46:49.000 202 33766.85 162.48 17096.61 88888.00 2017-07-21 22:46:50.000 202 33766.89 162.47 17096.64 37848.45 2017-07-21 22:46:51.000 202 33766.90 162.48 17096.66 88888.00 2017-07-21 22:46:52.000 202 33766.88 162.46 17096.64 88888.00 2017-07-21 22:46:53.000 202 33766.91 162.52 17096.64 88888.00 2017-07-21 22:46:54.000 202 33766.92 162.55 17096.65 88888.00 2017-07-21 22:46:55.000 202 33766.90 162.54 17096.72 37848.54 2017-07-21 22:46:56.000 202 33766.87 162.53 17096.67 88888.00 2017-07-21 22:46:57.000 202 33766.81 162.54 17096.65 88888.00 2017-07-21 22:46:58.000 202 33766.77 162.58 17096.69 88888.00 2017-07-21 22:46:59.000 202 33766.76 162.55 17096.65 88888.00 2017-07-21 22:47:00.000 202 33766.69 162.57 17096.65 37848.54 2017-07-21 22:47:01.000 202 33766.64 162.54 17096.64 88888.00 2017-07-21 22:47:02.000 202 33766.59 162.57 17096.65 88888.00 2017-07-21 22:47:03.000 202 33766.51 162.57 17096.67 88888.00 2017-07-21 22:47:04.000 202 33766.50 162.63 17096.71 88888.00 2017-07-21 22:47:05.000 202 33766.46 162.63 17096.72 37848.17 2017-07-21 22:47:06.000 202 33766.41 162.62 17096.68 88888.00 2017-07-21 22:47:07.000 202 33766.35 162.56 17096.70 88888.00 2017-07-21 22:47:08.000 202 33766.34 162.58 17096.74 88888.00 2017-07-21 22:47:09.000 202 33766.36 162.60 17096.73 88888.00 2017-07-21 22:47:10.000 202 33766.32 162.60 17096.71 37848.22 2017-07-21 22:47:11.000 202 33766.28 162.60 17096.75 88888.00 2017-07-21 22:47:12.000 202 33766.24 162.60 17096.72 88888.00 2017-07-21 22:47:13.000 202 33766.26 162.60 17096.69 88888.00 2017-07-21 22:47:14.000 202 33766.28 162.64 17096.67 88888.00 2017-07-21 22:47:15.000 202 33766.28 162.62 17096.65 37847.87 2017-07-21 22:47:16.000 202 33766.29 162.62 17096.69 88888.00 2017-07-21 22:47:17.000 202 33766.31 162.67 17096.73 88888.00 2017-07-21 22:47:18.000 202 33766.30 162.65 17096.77 88888.00 2017-07-21 22:47:19.000 202 33766.29 162.64 17096.74 88888.00 2017-07-21 22:47:20.000 202 33766.31 162.64 17096.73 37847.92 2017-07-21 22:47:21.000 202 33766.33 162.66 17096.72 88888.00 2017-07-21 22:47:22.000 202 33766.32 162.65 17096.74 88888.00 2017-07-21 22:47:23.000 202 33766.31 162.65 17096.71 88888.00 2017-07-21 22:47:24.000 202 33766.31 162.60 17096.70 88888.00 2017-07-21 22:47:25.000 202 33766.31 162.59 17096.71 37848.02 2017-07-21 22:47:26.000 202 33766.25 162.57 17096.69 88888.00 2017-07-21 22:47:27.000 202 33766.23 162.58 17096.68 88888.00 2017-07-21 22:47:28.000 202 33766.19 162.61 17096.67 88888.00 2017-07-21 22:47:29.000 202 33766.15 162.71 17096.67 88888.00 2017-07-21 22:47:30.000 202 33766.13 162.75 17096.72 37847.88 2017-07-21 22:47:31.000 202 33766.10 162.74 17096.73 88888.00 2017-07-21 22:47:32.000 202 33766.09 162.71 17096.73 88888.00 2017-07-21 22:47:33.000 202 33766.13 162.67 17096.74 88888.00 2017-07-21 22:47:34.000 202 33766.12 162.68 17096.71 88888.00 2017-07-21 22:47:35.000 202 33766.14 162.68 17096.76 37847.83 2017-07-21 22:47:36.000 202 33766.16 162.74 17096.74 88888.00 2017-07-21 22:47:37.000 202 33766.17 162.78 17096.71 88888.00 2017-07-21 22:47:38.000 202 33766.21 162.81 17096.70 88888.00 2017-07-21 22:47:39.000 202 33766.27 162.79 17096.71 88888.00 2017-07-21 22:47:40.000 202 33766.32 162.84 17096.73 37848.04 2017-07-21 22:47:41.000 202 33766.36 162.84 17096.70 88888.00 2017-07-21 22:47:42.000 202 33766.37 162.85 17096.68 88888.00 2017-07-21 22:47:43.000 202 33766.39 162.86 17096.69 88888.00 2017-07-21 22:47:44.000 202 33766.41 162.88 17096.70 88888.00 2017-07-21 22:47:45.000 202 33766.42 162.89 17096.66 37848.11 2017-07-21 22:47:46.000 202 33766.44 162.90 17096.68 88888.00 2017-07-21 22:47:47.000 202 33766.47 162.92 17096.70 88888.00 2017-07-21 22:47:48.000 202 33766.47 162.90 17096.67 88888.00 2017-07-21 22:47:49.000 202 33766.53 162.92 17096.64 88888.00 2017-07-21 22:47:50.000 202 33766.60 162.92 17096.63 37848.15 2017-07-21 22:47:51.000 202 33766.62 162.96 17096.64 88888.00 2017-07-21 22:47:52.000 202 33766.67 162.98 17096.63 88888.00 2017-07-21 22:47:53.000 202 33766.72 163.01 17096.64 88888.00 2017-07-21 22:47:54.000 202 33766.74 163.02 17096.66 88888.00 2017-07-21 22:47:55.000 202 33766.78 163.07 17096.68 37848.36 2017-07-21 22:47:56.000 202 33766.82 163.07 17096.65 88888.00 2017-07-21 22:47:57.000 202 33766.83 163.11 17096.68 88888.00 2017-07-21 22:47:58.000 202 33766.88 163.09 17096.67 88888.00 2017-07-21 22:47:59.000 202 33766.89 163.09 17096.67 88888.00 2017-07-21 22:48:00.000 202 33766.96 163.13 17096.68 37848.45 2017-07-21 22:48:01.000 202 33766.96 163.13 17096.64 88888.00 2017-07-21 22:48:02.000 202 33767.02 163.17 17096.65 88888.00 2017-07-21 22:48:03.000 202 33767.08 163.20 17096.62 88888.00 2017-07-21 22:48:04.000 202 33767.08 163.17 17096.63 88888.00 2017-07-21 22:48:05.000 202 33767.10 163.12 17096.60 37848.56 2017-07-21 22:48:06.000 202 33767.11 163.14 17096.58 88888.00 2017-07-21 22:48:07.000 202 33767.13 163.20 17096.58 88888.00 2017-07-21 22:48:08.000 202 33767.12 163.19 17096.59 88888.00 2017-07-21 22:48:09.000 202 33767.10 163.19 17096.61 88888.00 2017-07-21 22:48:10.000 202 33767.11 163.24 17096.63 37848.63 2017-07-21 22:48:11.000 202 33767.13 163.22 17096.62 88888.00 2017-07-21 22:48:12.000 202 33767.11 163.22 17096.56 88888.00 2017-07-21 22:48:13.000 202 33767.11 163.23 17096.59 88888.00 2017-07-21 22:48:14.000 202 33767.07 163.24 17096.55 88888.00 2017-07-21 22:48:15.000 202 33767.11 163.20 17096.59 37848.68 2017-07-21 22:48:16.000 202 33767.09 163.24 17096.60 88888.00 2017-07-21 22:48:17.000 202 33767.07 163.28 17096.58 88888.00 2017-07-21 22:48:18.000 202 33767.09 163.30 17096.56 88888.00 2017-07-21 22:48:19.000 202 33767.10 163.30 17096.58 88888.00 2017-07-21 22:48:20.000 202 33767.06 163.27 17096.61 37848.72 2017-07-21 22:48:21.000 202 33767.05 163.27 17096.61 88888.00 2017-07-21 22:48:22.000 202 33767.02 163.29 17096.63 88888.00 2017-07-21 22:48:23.000 202 33767.00 163.27 17096.59 88888.00 2017-07-21 22:48:24.000 202 33767.01 163.25 17096.58 88888.00 2017-07-21 22:48:25.000 202 33767.01 163.26 17096.58 37848.66 2017-07-21 22:48:26.000 202 33767.00 163.28 17096.59 88888.00 2017-07-21 22:48:27.000 202 33766.92 163.25 17096.57 88888.00 2017-07-21 22:48:28.000 202 33766.91 163.27 17096.59 88888.00 2017-07-21 22:48:29.000 202 33766.93 163.23 17096.60 88888.00 2017-07-21 22:48:30.000 202 33766.92 163.22 17096.59 37848.63 2017-07-21 22:48:31.000 202 33766.89 163.22 17096.58 88888.00 2017-07-21 22:48:32.000 202 33766.86 163.22 17096.57 88888.00 2017-07-21 22:48:33.000 202 33766.83 163.23 17096.55 88888.00 2017-07-21 22:48:34.000 202 33766.81 163.23 17096.53 88888.00 2017-07-21 22:48:35.000 202 33766.83 163.26 17096.54 37848.46 2017-07-21 22:48:36.000 202 33766.84 163.27 17096.56 88888.00 2017-07-21 22:48:37.000 202 33766.81 163.26 17096.55 88888.00 2017-07-21 22:48:38.000 202 33766.82 163.25 17096.56 88888.00 2017-07-21 22:48:39.000 202 33766.82 163.22 17096.55 88888.00 2017-07-21 22:48:40.000 202 33766.77 163.23 17096.51 37848.40 2017-07-21 22:48:41.000 202 33766.74 163.25 17096.51 88888.00 2017-07-21 22:48:42.000 202 33766.76 163.22 17096.54 88888.00 2017-07-21 22:48:43.000 202 33766.76 163.22 17096.54 88888.00 2017-07-21 22:48:44.000 202 33766.71 163.24 17096.55 88888.00 2017-07-21 22:48:45.000 202 33766.75 163.25 17096.56 37848.40 2017-07-21 22:48:46.000 202 33766.77 163.26 17096.57 88888.00 2017-07-21 22:48:47.000 202 33766.77 163.24 17096.56 88888.00 2017-07-21 22:48:48.000 202 33766.75 163.23 17096.54 88888.00 2017-07-21 22:48:49.000 202 33766.78 163.25 17096.55 88888.00 2017-07-21 22:48:50.000 202 33766.76 163.26 17096.54 37848.23 2017-07-21 22:48:51.000 202 33766.72 163.27 17096.57 88888.00 2017-07-21 22:48:52.000 202 33766.74 163.27 17096.58 88888.00 2017-07-21 22:48:53.000 202 33766.76 163.26 17096.58 88888.00 2017-07-21 22:48:54.000 202 33766.78 163.27 17096.59 88888.00 2017-07-21 22:48:55.000 202 33766.78 163.25 17096.61 37848.32 2017-07-21 22:48:56.000 202 33766.77 163.26 17096.61 88888.00 2017-07-21 22:48:57.000 202 33766.77 163.22 17096.60 88888.00 2017-07-21 22:48:58.000 202 33766.82 163.23 17096.55 88888.00 2017-07-21 22:48:59.000 202 33766.86 163.23 17096.57 88888.00 2017-07-21 22:49:00.000 202 33766.86 163.26 17096.61 37848.46 2017-07-21 22:49:01.000 202 33766.92 163.25 17096.62 88888.00 2017-07-21 22:49:02.000 202 33766.94 163.25 17096.59 88888.00 2017-07-21 22:49:03.000 202 33766.96 163.23 17096.57 88888.00 2017-07-21 22:49:04.000 202 33766.93 163.24 17096.57 88888.00 2017-07-21 22:49:05.000 202 33766.94 163.26 17096.54 37848.47 2017-07-21 22:49:06.000 202 33766.97 163.27 17096.54 88888.00 2017-07-21 22:49:07.000 202 33766.98 163.26 17096.53 88888.00 2017-07-21 22:49:08.000 202 33766.99 163.23 17096.51 88888.00 2017-07-21 22:49:09.000 202 33766.97 163.26 17096.52 88888.00 2017-07-21 22:49:10.000 202 33767.03 163.30 17096.52 37848.46 2017-07-21 22:49:11.000 202 33767.06 163.29 17096.53 88888.00 2017-07-21 22:49:12.000 202 33767.11 163.28 17096.55 88888.00 2017-07-21 22:49:13.000 202 33767.12 163.28 17096.54 88888.00 2017-07-21 22:49:14.000 202 33767.08 163.31 17096.54 88888.00 2017-07-21 22:49:15.000 202 33767.06 163.31 17096.61 37848.65 2017-07-21 22:49:16.000 202 33767.08 163.28 17096.56 88888.00 2017-07-21 22:49:17.000 202 33767.07 163.26 17096.52 88888.00 2017-07-21 22:49:18.000 202 33767.08 163.24 17096.52 88888.00 2017-07-21 22:49:19.000 202 33767.11 163.21 17096.51 88888.00 2017-07-21 22:49:20.000 202 33767.14 163.25 17096.50 37848.61 2017-07-21 22:49:21.000 202 33767.17 163.29 17096.51 88888.00 2017-07-21 22:49:22.000 202 33767.16 163.31 17096.51 88888.00 2017-07-21 22:49:23.000 202 33767.15 163.30 17096.49 88888.00 2017-07-21 22:49:24.000 202 33767.14 163.33 17096.49 88888.00 2017-07-21 22:49:25.000 202 33767.13 163.37 17096.49 37848.75 2017-07-21 22:49:26.000 202 33767.12 163.35 17096.51 88888.00 2017-07-21 22:49:27.000 202 33767.10 163.38 17096.52 88888.00 2017-07-21 22:49:28.000 202 33767.06 163.36 17096.53 88888.00 2017-07-21 22:49:29.000 202 33767.04 163.37 17096.55 88888.00 2017-07-21 22:49:30.000 202 33767.04 163.37 17096.50 37848.58 2017-07-21 22:49:31.000 202 33767.00 163.37 17096.48 88888.00 2017-07-21 22:49:32.000 202 33766.94 163.42 17096.44 88888.00 2017-07-21 22:49:33.000 202 33766.94 163.45 17096.47 88888.00 2017-07-21 22:49:34.000 202 33766.92 163.44 17096.50 88888.00 2017-07-21 22:49:35.000 202 33766.93 163.44 17096.49 37848.46 2017-07-21 22:49:36.000 202 33766.89 163.47 17096.51 88888.00 2017-07-21 22:49:37.000 202 33766.83 163.51 17096.52 88888.00 2017-07-21 22:49:38.000 202 33766.83 163.51 17096.51 88888.00 2017-07-21 22:49:39.000 202 33766.85 163.46 17096.48 88888.00 2017-07-21 22:49:40.000 202 33766.84 163.46 17096.53 37848.37 2017-07-21 22:49:41.000 202 33766.81 163.45 17096.54 88888.00 2017-07-21 22:49:42.000 202 33766.82 163.46 17096.57 88888.00 2017-07-21 22:49:43.000 202 33766.82 163.46 17096.52 88888.00 2017-07-21 22:49:44.000 202 33766.80 163.43 17096.55 88888.00 2017-07-21 22:49:45.000 202 33766.77 163.40 17096.56 37848.49 2017-07-21 22:49:46.000 202 33766.75 163.40 17096.52 88888.00 2017-07-21 22:49:47.000 202 33766.81 163.42 17096.49 88888.00 2017-07-21 22:49:48.000 202 33766.87 163.43 17096.50 88888.00 2017-07-21 22:49:49.000 202 33766.86 163.42 17096.55 88888.00 2017-07-21 22:49:50.000 202 33766.87 163.46 17096.58 37848.31 2017-07-21 22:49:51.000 202 33766.86 163.45 17096.56 88888.00 2017-07-21 22:49:52.000 202 33766.85 163.46 17096.54 88888.00 2017-07-21 22:49:53.000 202 33766.83 163.43 17096.51 88888.00 2017-07-21 22:49:54.000 202 33766.82 163.40 17096.52 88888.00 2017-07-21 22:49:55.000 202 33766.84 163.36 17096.50 37848.44 2017-07-21 22:49:56.000 202 33766.87 163.34 17096.50 88888.00 2017-07-21 22:49:57.000 202 33766.87 163.37 17096.54 88888.00 2017-07-21 22:49:58.000 202 33766.86 163.41 17096.55 88888.00 2017-07-21 22:49:59.000 202 33766.86 163.39 17096.57 88888.00 2017-07-21 22:50:00.000 202 33766.89 163.38 17096.53 37848.54 2017-07-21 22:50:01.000 202 33766.92 163.38 17096.49 88888.00 2017-07-21 22:50:02.000 202 33766.97 163.37 17096.44 88888.00 2017-07-21 22:50:03.000 202 33767.01 163.37 17096.45 88888.00 2017-07-21 22:50:04.000 202 33767.01 163.38 17096.45 88888.00 2017-07-21 22:50:05.000 202 33767.01 163.38 17096.45 37848.56 2017-07-21 22:50:06.000 202 33767.05 163.37 17096.43 88888.00 2017-07-21 22:50:07.000 202 33767.04 163.37 17096.43 88888.00 2017-07-21 22:50:08.000 202 33767.07 163.34 17096.43 88888.00 2017-07-21 22:50:09.000 202 33767.10 163.33 17096.45 88888.00 2017-07-21 22:50:10.000 202 33767.09 163.32 17096.44 37848.58 2017-07-21 22:50:11.000 202 33767.09 163.34 17096.43 88888.00 2017-07-21 22:50:12.000 202 33767.14 163.37 17096.46 88888.00 2017-07-21 22:50:13.000 202 33767.17 163.40 17096.40 88888.00 2017-07-21 22:50:14.000 202 33767.23 163.43 17096.42 88888.00 2017-07-21 22:50:15.000 202 33767.24 163.40 17096.46 37848.74 2017-07-21 22:50:16.000 202 33767.26 163.38 17096.46 88888.00 2017-07-21 22:50:17.000 202 33767.27 163.40 17096.45 88888.00 2017-07-21 22:50:18.000 202 33767.30 163.37 17096.45 88888.00 2017-07-21 22:50:19.000 202 33767.35 163.34 17096.40 88888.00 2017-07-21 22:50:20.000 202 33767.38 163.34 17096.42 37848.91 2017-07-21 22:50:21.000 202 33767.43 163.38 17096.45 88888.00 2017-07-21 22:50:22.000 202 33767.49 163.38 17096.44 88888.00 2017-07-21 22:50:23.000 202 33767.50 163.43 17096.40 88888.00 2017-07-21 22:50:24.000 202 33767.55 163.41 17096.39 88888.00 2017-07-21 22:50:25.000 202 33767.52 163.41 17096.39 37848.88 2017-07-21 22:50:26.000 202 33767.53 163.40 17096.40 88888.00 2017-07-21 22:50:27.000 202 33767.52 163.39 17096.43 88888.00 2017-07-21 22:50:28.000 202 33767.53 163.40 17096.47 88888.00 2017-07-21 22:50:29.000 202 33767.54 163.38 17096.47 88888.00 2017-07-21 22:50:30.000 202 33767.57 163.39 17096.48 37849.06 2017-07-21 22:50:31.000 202 33767.56 163.42 17096.51 88888.00 2017-07-21 22:50:32.000 202 33767.56 163.42 17096.54 88888.00 2017-07-21 22:50:33.000 202 33767.56 163.43 17096.55 88888.00 2017-07-21 22:50:34.000 202 33767.57 163.47 17096.54 88888.00 2017-07-21 22:50:35.000 202 33767.60 163.45 17096.50 37849.06 2017-07-21 22:50:36.000 202 33767.55 163.41 17096.54 88888.00 2017-07-21 22:50:37.000 202 33767.57 163.44 17096.56 88888.00 2017-07-21 22:50:38.000 202 33767.62 163.43 17096.54 88888.00 2017-07-21 22:50:39.000 202 33767.60 163.45 17096.50 88888.00 2017-07-21 22:50:40.000 202 33767.60 163.44 17096.45 37849.03 2017-07-21 22:50:41.000 202 33767.61 163.43 17096.44 88888.00 2017-07-21 22:50:42.000 202 33767.64 163.44 17096.46 88888.00 2017-07-21 22:50:43.000 202 33767.59 163.46 17096.49 88888.00 2017-07-21 22:50:44.000 202 33767.55 163.43 17096.50 88888.00 2017-07-21 22:50:45.000 202 33767.54 163.42 17096.50 37849.10 2017-07-21 22:50:46.000 202 33767.50 163.40 17096.54 88888.00 2017-07-21 22:50:47.000 202 33767.53 163.41 17096.52 88888.00 2017-07-21 22:50:48.000 202 33767.57 163.40 17096.52 88888.00 2017-07-21 22:50:49.000 202 33767.54 163.41 17096.53 88888.00 2017-07-21 22:50:50.000 202 33767.50 163.40 17096.53 37849.06 2017-07-21 22:50:51.000 202 33767.44 163.39 17096.49 88888.00 2017-07-21 22:50:52.000 202 33767.40 163.39 17096.48 88888.00 2017-07-21 22:50:53.000 202 33767.39 163.35 17096.53 88888.00 2017-07-21 22:50:54.000 202 33767.41 163.39 17096.47 88888.00 2017-07-21 22:50:55.000 202 33767.34 163.31 17096.45 37848.88 2017-07-21 22:50:56.000 202 33767.27 163.31 17096.43 88888.00 2017-07-21 22:50:57.000 202 33767.27 163.30 17096.41 88888.00 2017-07-21 22:50:58.000 202 33767.25 163.30 17096.38 88888.00 2017-07-21 22:50:59.000 202 33767.24 163.26 17096.39 88888.00 2017-07-21 22:51:00.000 202 33767.23 163.25 17096.41 37848.82 2017-07-21 22:51:01.000 202 33767.23 163.26 17096.41 88888.00 2017-07-21 22:51:02.000 202 33767.24 163.26 17096.40 88888.00 2017-07-21 22:51:03.000 202 33767.27 163.25 17096.42 88888.00 2017-07-21 22:51:04.000 202 33767.27 163.23 17096.43 88888.00 2017-07-21 22:51:05.000 202 33767.26 163.23 17096.47 37848.80 2017-07-21 22:51:06.000 202 33767.26 163.29 17096.47 88888.00 2017-07-21 22:51:07.000 202 33767.25 163.26 17096.43 88888.00 2017-07-21 22:51:08.000 202 33767.27 163.24 17096.45 88888.00 2017-07-21 22:51:09.000 202 33767.28 163.23 17096.48 88888.00 2017-07-21 22:51:10.000 202 33767.29 163.19 17096.48 37848.83 2017-07-21 22:51:11.000 202 33767.28 163.14 17096.44 88888.00 2017-07-21 22:51:12.000 202 33767.35 163.15 17096.43 88888.00 2017-07-21 22:51:13.000 202 33767.35 163.17 17096.46 88888.00 2017-07-21 22:51:14.000 202 33767.34 163.17 17096.46 88888.00 2017-07-21 22:51:15.000 202 33767.38 163.15 17096.46 37848.81 2017-07-21 22:51:16.000 202 33767.42 163.16 17096.45 88888.00 2017-07-21 22:51:17.000 202 33767.43 163.15 17096.46 88888.00 2017-07-21 22:51:18.000 202 33767.47 163.15 17096.42 88888.00 2017-07-21 22:51:19.000 202 33767.49 163.16 17096.41 88888.00 2017-07-21 22:51:20.000 202 33767.51 163.15 17096.43 37849.02 2017-07-21 22:51:21.000 202 33767.52 163.14 17096.40 88888.00 2017-07-21 22:51:22.000 202 33767.49 163.15 17096.37 88888.00 2017-07-21 22:51:23.000 202 33767.51 163.11 17096.39 88888.00 2017-07-21 22:51:24.000 202 33767.55 163.12 17096.38 88888.00 2017-07-21 22:51:25.000 202 33767.57 163.09 17096.40 37848.95 2017-07-21 22:51:26.000 202 33767.61 163.09 17096.40 88888.00 2017-07-21 22:51:27.000 202 33767.65 163.11 17096.41 88888.00 2017-07-21 22:51:28.000 202 33767.66 163.10 17096.37 88888.00 2017-07-21 22:51:29.000 202 33767.65 163.12 17096.36 88888.00 2017-07-21 22:51:30.000 202 33767.64 163.11 17096.35 37849.12 2017-07-21 22:51:31.000 202 33767.67 163.14 17096.36 88888.00 2017-07-21 22:51:32.000 202 33767.69 163.16 17096.37 88888.00 2017-07-21 22:51:33.000 202 33767.66 163.15 17096.38 88888.00 2017-07-21 22:51:34.000 202 33767.65 163.16 17096.36 88888.00 2017-07-21 22:51:35.000 202 33767.68 163.19 17096.36 37849.15 2017-07-21 22:51:36.000 202 33767.71 163.21 17096.40 88888.00 2017-07-21 22:51:37.000 202 33767.73 163.20 17096.42 88888.00 2017-07-21 22:51:38.000 202 33767.74 163.18 17096.41 88888.00 2017-07-21 22:51:39.000 202 33767.75 163.16 17096.42 88888.00 2017-07-21 22:51:40.000 202 33767.80 163.17 17096.41 37849.28 2017-07-21 22:51:41.000 202 33767.80 163.17 17096.43 88888.00 2017-07-21 22:51:42.000 202 33767.82 163.21 17096.43 88888.00 2017-07-21 22:51:43.000 202 33767.81 163.23 17096.39 88888.00 2017-07-21 22:51:44.000 202 33767.83 163.21 17096.34 88888.00 2017-07-21 22:51:45.000 202 33767.85 163.19 17096.37 37849.35 2017-07-21 22:51:46.000 202 33767.84 163.19 17096.37 88888.00 2017-07-21 22:51:47.000 202 33767.88 163.24 17096.37 88888.00 2017-07-21 22:51:48.000 202 33767.93 163.26 17096.37 88888.00 2017-07-21 22:51:49.000 202 33767.92 163.23 17096.35 88888.00 2017-07-21 22:51:50.000 202 33767.91 163.22 17096.31 37849.26 2017-07-21 22:51:51.000 202 33767.90 163.25 17096.33 88888.00 2017-07-21 22:51:52.000 202 33767.93 163.23 17096.30 88888.00 2017-07-21 22:51:53.000 202 33767.98 163.23 17096.27 88888.00 2017-07-21 22:51:54.000 202 33768.05 163.26 17096.29 88888.00 2017-07-21 22:51:55.000 202 33768.05 163.26 17096.31 37849.44 2017-07-21 22:51:56.000 202 33768.08 163.26 17096.30 88888.00 2017-07-21 22:51:57.000 202 33768.11 163.24 17096.26 88888.00 2017-07-21 22:51:58.000 202 33768.14 163.22 17096.29 88888.00 2017-07-21 22:51:59.000 202 33768.18 163.20 17096.29 88888.00 2017-07-21 22:52:00.000 202 33768.24 163.23 17096.30 37849.53 2017-07-21 22:52:01.000 202 33768.25 163.21 17096.28 88888.00 2017-07-21 22:52:02.000 202 33768.30 163.20 17096.30 88888.00 2017-07-21 22:52:03.000 202 33768.33 163.22 17096.26 88888.00 2017-07-21 22:52:04.000 202 33768.37 163.23 17096.23 88888.00 2017-07-21 22:52:05.000 202 33768.40 163.21 17096.23 37849.67 2017-07-21 22:52:06.000 202 33768.43 163.22 17096.24 88888.00 2017-07-21 22:52:07.000 202 33768.43 163.20 17096.26 88888.00 2017-07-21 22:52:08.000 202 33768.44 163.21 17096.26 88888.00 2017-07-21 22:52:09.000 202 33768.46 163.22 17096.29 88888.00 2017-07-21 22:52:10.000 202 33768.48 163.19 17096.27 37849.63 2017-07-21 22:52:11.000 202 33768.50 163.23 17096.28 88888.00 2017-07-21 22:52:12.000 202 33768.51 163.22 17096.27 88888.00 2017-07-21 22:52:13.000 202 33768.51 163.24 17096.26 88888.00 2017-07-21 22:52:14.000 202 33768.53 163.26 17096.24 88888.00 2017-07-21 22:52:15.000 202 33768.51 163.22 17096.23 37849.72 2017-07-21 22:52:16.000 202 33768.55 163.19 17096.19 88888.00 2017-07-21 22:52:17.000 202 33768.53 163.18 17096.23 88888.00 2017-07-21 22:52:18.000 202 33768.59 163.14 17096.25 88888.00 2017-07-21 22:52:19.000 202 33768.59 163.14 17096.23 88888.00 2017-07-21 22:52:20.000 202 33768.60 163.17 17096.32 37849.96 2017-07-21 22:52:21.000 202 33768.65 163.17 17096.31 88888.00 2017-07-21 22:52:22.000 202 33768.63 163.19 17096.31 88888.00 2017-07-21 22:52:23.000 202 33768.62 163.17 17096.31 88888.00 2017-07-21 22:52:24.000 202 33768.63 163.15 17096.34 88888.00 2017-07-21 22:52:25.000 202 33768.67 163.17 17096.34 37849.94 2017-07-21 22:52:26.000 202 33768.65 163.17 17096.34 88888.00 2017-07-21 22:52:27.000 202 33768.63 163.18 17096.34 88888.00 2017-07-21 22:52:28.000 202 33768.60 163.16 17096.32 88888.00 2017-07-21 22:52:29.000 202 33768.63 163.16 17096.29 88888.00 2017-07-21 22:52:30.000 202 33768.60 163.19 17096.27 37849.88 2017-07-21 22:52:31.000 202 33768.52 163.18 17096.24 88888.00 2017-07-21 22:52:32.000 202 33768.52 163.17 17096.27 88888.00 2017-07-21 22:52:33.000 202 33768.52 163.14 17096.28 88888.00 2017-07-21 22:52:34.000 202 33768.56 163.14 17096.26 88888.00 2017-07-21 22:52:35.000 202 33768.54 163.17 17096.30 37849.84 2017-07-21 22:52:36.000 202 33768.56 163.18 17096.33 88888.00 2017-07-21 22:52:37.000 202 33768.52 163.19 17096.35 88888.00 2017-07-21 22:52:38.000 202 33768.52 163.19 17096.38 88888.00 2017-07-21 22:52:39.000 202 33768.55 163.17 17096.36 88888.00 2017-07-21 22:52:40.000 202 33768.54 163.22 17096.38 37849.88 2017-07-21 22:52:41.000 202 33768.51 163.22 17096.34 88888.00 2017-07-21 22:52:42.000 202 33768.51 163.22 17096.30 88888.00 2017-07-21 22:52:43.000 202 33768.52 163.24 17096.27 88888.00 2017-07-21 22:52:44.000 202 33768.50 163.22 17096.31 88888.00 2017-07-21 22:52:45.000 202 33768.54 163.23 17096.33 37849.92 2017-07-21 22:52:46.000 202 33768.54 163.22 17096.33 88888.00 2017-07-21 22:52:47.000 202 33768.48 163.21 17096.31 88888.00 2017-07-21 22:52:48.000 202 33768.52 163.17 17096.29 88888.00 2017-07-21 22:52:49.000 202 33768.51 163.16 17096.29 88888.00 2017-07-21 22:52:50.000 202 33768.49 163.17 17096.31 37849.78 2017-07-21 22:52:51.000 202 33768.49 163.18 17096.31 88888.00 2017-07-21 22:52:52.000 202 33768.53 163.19 17096.34 88888.00 2017-07-21 22:52:53.000 202 33768.55 163.20 17096.33 88888.00 2017-07-21 22:52:54.000 202 33768.55 163.20 17096.36 88888.00 2017-07-21 22:52:55.000 202 33768.54 163.22 17096.37 37849.84 2017-07-21 22:52:56.000 202 33768.54 163.22 17096.36 88888.00 2017-07-21 22:52:57.000 202 33768.56 163.19 17096.36 88888.00 2017-07-21 22:52:58.000 202 33768.61 163.25 17096.34 88888.00 2017-07-21 22:52:59.000 202 33768.61 163.32 17096.32 88888.00 2017-07-21 22:53:00.000 202 33768.61 163.32 17096.28 37849.91 2017-07-21 22:53:01.000 202 33768.59 163.26 17096.26 88888.00 2017-07-21 22:53:02.000 202 33768.60 163.24 17096.29 88888.00 2017-07-21 22:53:03.000 202 33768.65 163.25 17096.28 88888.00 2017-07-21 22:53:04.000 202 33768.69 163.28 17096.30 88888.00 2017-07-21 22:53:05.000 202 33768.76 163.32 17096.30 37849.95 2017-07-21 22:53:06.000 202 33768.81 163.34 17096.31 88888.00 2017-07-21 22:53:07.000 202 33768.84 163.32 17096.33 88888.00 2017-07-21 22:53:08.000 202 33768.84 163.33 17096.34 88888.00 2017-07-21 22:53:09.000 202 33768.91 163.37 17096.27 88888.00 2017-07-21 22:53:10.000 202 33768.97 163.38 17096.24 37850.17 2017-07-21 22:53:11.000 202 33768.98 163.36 17096.26 88888.00 2017-07-21 22:53:12.000 202 33768.98 163.38 17096.26 88888.00 2017-07-21 22:53:13.000 202 33768.98 163.34 17096.23 88888.00 2017-07-21 22:53:14.000 202 33769.04 163.33 17096.22 88888.00 2017-07-21 22:53:15.000 202 33769.04 163.33 17096.21 37850.30 2017-07-21 22:53:16.000 202 33769.10 163.38 17096.21 88888.00 2017-07-21 22:53:17.000 202 33769.14 163.37 17096.23 88888.00 2017-07-21 22:53:18.000 202 33769.19 163.39 17096.24 88888.00 2017-07-21 22:53:19.000 202 33769.25 163.42 17096.22 88888.00 2017-07-21 22:53:20.000 202 33769.29 163.44 17096.23 37850.41 2017-07-21 22:53:21.000 202 33769.27 163.45 17096.22 88888.00 2017-07-21 22:53:22.000 202 33769.27 163.44 17096.18 88888.00 2017-07-21 22:53:23.000 202 33769.26 163.44 17096.16 88888.00 2017-07-21 22:53:24.000 202 33769.29 163.46 17096.21 88888.00 2017-07-21 22:53:25.000 202 33769.33 163.45 17096.26 37850.38 2017-07-21 22:53:26.000 202 33769.34 163.46 17096.25 88888.00 2017-07-21 22:53:27.000 202 33769.37 163.44 17096.25 88888.00 2017-07-21 22:53:28.000 202 33769.40 163.43 17096.27 88888.00 2017-07-21 22:53:29.000 202 33769.37 163.43 17096.24 88888.00 2017-07-21 22:53:30.000 202 33769.41 163.44 17096.23 37850.63 2017-07-21 22:53:31.000 202 33769.47 163.44 17096.22 88888.00 2017-07-21 22:53:32.000 202 33769.53 163.47 17096.25 88888.00 2017-07-21 22:53:33.000 202 33769.50 163.49 17096.24 88888.00 2017-07-21 22:53:34.000 202 33769.51 163.47 17096.23 88888.00 2017-07-21 22:53:35.000 202 33769.48 163.42 17096.20 37850.78 2017-07-21 22:53:36.000 202 33769.50 163.44 17096.19 88888.00 2017-07-21 22:53:37.000 202 33769.51 163.44 17096.18 88888.00 2017-07-21 22:53:38.000 202 33769.49 163.48 17096.18 88888.00 2017-07-21 22:53:39.000 202 33769.52 163.47 17096.19 88888.00 2017-07-21 22:53:40.000 202 33769.52 163.47 17096.16 37850.69 2017-07-21 22:53:41.000 202 33769.46 163.47 17096.16 88888.00 2017-07-21 22:53:42.000 202 33769.43 163.42 17096.15 88888.00 2017-07-21 22:53:43.000 202 33769.40 163.40 17096.12 88888.00 2017-07-21 22:53:44.000 202 33769.45 163.41 17096.10 88888.00 2017-07-21 22:53:45.000 202 33769.41 163.44 17096.09 37850.68 2017-07-21 22:53:46.000 202 33769.39 163.44 17096.11 88888.00 2017-07-21 22:53:47.000 202 33769.36 163.45 17096.16 88888.00 2017-07-21 22:53:48.000 202 33769.32 163.42 17096.16 88888.00 2017-07-21 22:53:49.000 202 33769.27 163.40 17096.15 88888.00 2017-07-21 22:53:50.000 202 33769.27 163.40 17096.15 37850.55 2017-07-21 22:53:51.000 202 33769.26 163.37 17096.16 88888.00 2017-07-21 22:53:52.000 202 33769.25 163.34 17096.16 88888.00 2017-07-21 22:53:53.000 202 33769.23 163.34 17096.14 88888.00 2017-07-21 22:53:54.000 202 33769.19 163.30 17096.18 88888.00 2017-07-21 22:53:55.000 202 33769.21 163.30 17096.18 37850.45 2017-07-21 22:53:56.000 202 33769.21 163.29 17096.18 88888.00 2017-07-21 22:53:57.000 202 33769.21 163.26 17096.19 88888.00 2017-07-21 22:53:58.000 202 33769.17 163.24 17096.16 88888.00 2017-07-21 22:53:59.000 202 33769.13 163.25 17096.15 88888.00 2017-07-21 22:54:00.000 202 33769.09 163.26 17096.13 37850.38 2017-07-21 22:54:01.000 202 33769.12 163.23 17096.16 88888.00 2017-07-21 22:54:02.000 202 33769.11 163.21 17096.18 88888.00 2017-07-21 22:54:03.000 202 33769.09 163.20 17096.22 88888.00 2017-07-21 22:54:04.000 202 33769.09 163.17 17096.19 88888.00 2017-07-21 22:54:05.000 202 33769.11 163.18 17096.19 37850.46 2017-07-21 22:54:06.000 202 33769.13 163.18 17096.22 88888.00 2017-07-21 22:54:07.000 202 33769.12 163.17 17096.25 88888.00 2017-07-21 22:54:08.000 202 33769.12 163.11 17096.23 88888.00 2017-07-21 22:54:09.000 202 33769.12 163.11 17096.21 88888.00 2017-07-21 22:54:10.000 202 33769.16 163.14 17096.21 37850.35 2017-07-21 22:54:11.000 202 33769.17 163.14 17096.25 88888.00 2017-07-21 22:54:12.000 202 33769.19 163.14 17096.26 88888.00 2017-07-21 22:54:13.000 202 33769.22 163.15 17096.21 88888.00 2017-07-21 22:54:14.000 202 33769.26 163.13 17096.19 88888.00 2017-07-21 22:54:15.000 202 33769.22 163.10 17096.19 37850.42 2017-07-21 22:54:16.000 202 33769.25 163.11 17096.20 88888.00 2017-07-21 22:54:17.000 202 33769.27 163.10 17096.18 88888.00 2017-07-21 22:54:18.000 202 33769.28 163.08 17096.20 88888.00 2017-07-21 22:54:19.000 202 33769.26 163.08 17096.22 88888.00 2017-07-21 22:54:20.000 202 33769.32 163.10 17096.24 37850.50 2017-07-21 22:54:21.000 202 33769.31 163.15 17096.24 88888.00 2017-07-21 22:54:22.000 202 33769.38 163.12 17096.25 88888.00 2017-07-21 22:54:23.000 202 33769.36 163.06 17096.24 88888.00 2017-07-21 22:54:24.000 202 33769.33 163.04 17096.22 88888.00 2017-07-21 22:54:25.000 202 33769.37 163.04 17096.24 37850.56 2017-07-21 22:54:26.000 202 33769.41 163.03 17096.19 88888.00 2017-07-21 22:54:27.000 202 33769.43 163.03 17096.19 88888.00 2017-07-21 22:54:28.000 202 33769.46 163.02 17096.18 88888.00 2017-07-21 22:54:29.000 202 33769.43 163.04 17096.17 88888.00 2017-07-21 22:54:30.000 202 33769.44 163.04 17096.20 37850.66 2017-07-21 22:54:31.000 202 33769.49 163.04 17096.20 88888.00 2017-07-21 22:54:32.000 202 33769.51 163.04 17096.21 88888.00 2017-07-21 22:54:33.000 202 33769.51 163.05 17096.16 88888.00 2017-07-21 22:54:34.000 202 33769.53 163.05 17096.20 88888.00 2017-07-21 22:54:35.000 202 33769.57 163.02 17096.19 37850.63 2017-07-21 22:54:36.000 202 33769.62 163.00 17096.15 88888.00 2017-07-21 22:54:37.000 202 33769.65 162.96 17096.14 88888.00 2017-07-21 22:54:38.000 202 33769.67 162.99 17096.16 88888.00 2017-07-21 22:54:39.000 202 33769.66 163.04 17096.16 88888.00 2017-07-21 22:54:40.000 202 33769.64 163.06 17096.16 37850.76 2017-07-21 22:54:41.000 202 33769.63 163.04 17096.16 88888.00 2017-07-21 22:54:42.000 202 33769.64 163.00 17096.15 88888.00 2017-07-21 22:54:43.000 202 33769.64 162.94 17096.19 88888.00 2017-07-21 22:54:44.000 202 33769.63 162.93 17096.21 88888.00 2017-07-21 22:54:45.000 202 33769.62 162.94 17096.22 37850.81 2017-07-21 22:54:46.000 202 33769.58 162.94 17096.19 88888.00 2017-07-21 22:54:47.000 202 33769.57 162.95 17096.21 88888.00 2017-07-21 22:54:48.000 202 33769.58 162.91 17096.22 88888.00 2017-07-21 22:54:49.000 202 33769.58 162.90 17096.19 88888.00 2017-07-21 22:54:50.000 202 33769.55 162.92 17096.17 37850.73 2017-07-21 22:54:51.000 202 33769.52 162.89 17096.18 88888.00 2017-07-21 22:54:52.000 202 33769.52 162.86 17096.21 88888.00 2017-07-21 22:54:53.000 202 33769.49 162.84 17096.22 88888.00 2017-07-21 22:54:54.000 202 33769.47 162.86 17096.23 88888.00 2017-07-21 22:54:55.000 202 33769.45 162.91 17096.22 37850.70 2017-07-21 22:54:56.000 202 33769.44 162.93 17096.24 88888.00 2017-07-21 22:54:57.000 202 33769.40 162.90 17096.24 88888.00 2017-07-21 22:54:58.000 202 33769.36 162.85 17096.23 88888.00 2017-07-21 22:54:59.000 202 33769.37 162.87 17096.25 88888.00 2017-07-21 22:55:00.000 202 33769.33 162.85 17096.27 37850.55 2017-07-21 22:55:01.000 202 33769.29 162.81 17096.25 88888.00 2017-07-21 22:55:02.000 202 33769.25 162.84 17096.22 88888.00 2017-07-21 22:55:03.000 202 33769.27 162.84 17096.25 88888.00 2017-07-21 22:55:04.000 202 33769.29 162.87 17096.23 88888.00 2017-07-21 22:55:05.000 202 33769.33 162.88 17096.28 37850.60 2017-07-21 22:55:06.000 202 33769.31 162.85 17096.28 88888.00 2017-07-21 22:55:07.000 202 33769.31 162.84 17096.24 88888.00 2017-07-21 22:55:08.000 202 33769.33 162.81 17096.26 88888.00 2017-07-21 22:55:09.000 202 33769.32 162.83 17096.23 88888.00 2017-07-21 22:55:10.000 202 33769.35 162.86 17096.22 37850.41 2017-07-21 22:55:11.000 202 33769.34 162.82 17096.19 88888.00 2017-07-21 22:55:12.000 202 33769.36 162.83 17096.26 88888.00 2017-07-21 22:55:13.000 202 33769.35 162.82 17096.23 88888.00 2017-07-21 22:55:14.000 202 33769.38 162.81 17096.19 88888.00 2017-07-21 22:55:15.000 202 33769.39 162.81 17096.19 37850.59 2017-07-21 22:55:16.000 202 33769.39 162.80 17096.20 88888.00 2017-07-21 22:55:17.000 202 33769.40 162.76 17096.20 88888.00 2017-07-21 22:55:18.000 202 33769.45 162.76 17096.23 88888.00 2017-07-21 22:55:19.000 202 33769.47 162.78 17096.23 88888.00 2017-07-21 22:55:20.000 202 33769.48 162.81 17096.22 37850.65 2017-07-21 22:55:21.000 202 33769.53 162.82 17096.21 88888.00 2017-07-21 22:55:22.000 202 33769.54 162.83 17096.17 88888.00 2017-07-21 22:55:23.000 202 33769.61 162.84 17096.18 88888.00 2017-07-21 22:55:24.000 202 33769.64 162.84 17096.18 88888.00 2017-07-21 22:55:25.000 202 33769.68 162.79 17096.17 37850.70 2017-07-21 22:55:26.000 202 33769.73 162.81 17096.21 88888.00 2017-07-21 22:55:27.000 202 33769.81 162.84 17096.20 88888.00 2017-07-21 22:55:28.000 202 33769.85 162.86 17096.21 88888.00 2017-07-21 22:55:29.000 202 33769.82 162.79 17096.19 88888.00 2017-07-21 22:55:30.000 202 33769.87 162.72 17096.17 37850.93 2017-07-21 22:55:31.000 202 33769.91 162.74 17096.13 88888.00 2017-07-21 22:55:32.000 202 33769.94 162.79 17096.14 88888.00 2017-07-21 22:55:33.000 202 33769.95 162.77 17096.13 88888.00 2017-07-21 22:55:34.000 202 33769.96 162.79 17096.13 88888.00 2017-07-21 22:55:35.000 202 33769.99 162.80 17096.15 37851.14 2017-07-21 22:55:36.000 202 33770.03 162.78 17096.18 88888.00 2017-07-21 22:55:37.000 202 33770.10 162.75 17096.15 88888.00 2017-07-21 22:55:38.000 202 33770.17 162.73 17096.18 88888.00 2017-07-21 22:55:39.000 202 33770.22 162.74 17096.21 88888.00 2017-07-21 22:55:40.000 202 33770.26 162.75 17096.18 37851.20 2017-07-21 22:55:41.000 202 33770.27 162.75 17096.20 88888.00 2017-07-21 22:55:42.000 202 33770.27 162.76 17096.21 88888.00 2017-07-21 22:55:43.000 202 33770.26 162.75 17096.18 88888.00 2017-07-21 22:55:44.000 202 33770.29 162.71 17096.18 88888.00 2017-07-21 22:55:45.000 202 33770.28 162.68 17096.18 37851.36 2017-07-21 22:55:46.000 202 33770.27 162.69 17096.18 88888.00 2017-07-21 22:55:47.000 202 33770.25 162.72 17096.21 88888.00 2017-07-21 22:55:48.000 202 33770.27 162.76 17096.21 88888.00 2017-07-21 22:55:49.000 202 33770.31 162.76 17096.18 88888.00 2017-07-21 22:55:50.000 202 33770.31 162.75 17096.17 37851.20 2017-07-21 22:55:51.000 202 33770.30 162.75 17096.15 88888.00 2017-07-21 22:55:52.000 202 33770.32 162.70 17096.11 88888.00 2017-07-21 22:55:53.000 202 33770.38 162.68 17096.14 88888.00 2017-07-21 22:55:54.000 202 33770.36 162.71 17096.19 88888.00 2017-07-21 22:55:55.000 202 33770.34 162.70 17096.18 37851.37 2017-07-21 22:55:56.000 202 33770.31 162.68 17096.17 88888.00 2017-07-21 22:55:57.000 202 33770.29 162.63 17096.18 88888.00 2017-07-21 22:55:58.000 202 33770.28 162.60 17096.19 88888.00 2017-07-21 22:55:59.000 202 33770.28 162.59 17096.16 88888.00 2017-07-21 22:56:00.000 202 33770.29 162.58 17096.21 37851.20 2017-07-21 22:56:01.000 202 33770.28 162.60 17096.19 88888.00 2017-07-21 22:56:02.000 202 33770.27 162.58 17096.19 88888.00 2017-07-21 22:56:03.000 202 33770.26 162.57 17096.21 88888.00 2017-07-21 22:56:04.000 202 33770.21 162.51 17096.17 88888.00 2017-07-21 22:56:05.000 202 33770.19 162.50 17096.16 37851.30 2017-07-21 22:56:06.000 202 33770.15 162.52 17096.16 88888.00 2017-07-21 22:56:07.000 202 33770.15 162.51 17096.12 88888.00 2017-07-21 22:56:08.000 202 33770.08 162.52 17096.18 88888.00 2017-07-21 22:56:09.000 202 33770.06 162.51 17096.19 88888.00 2017-07-21 22:56:10.000 202 33770.09 162.50 17096.20 37851.21 2017-07-21 22:56:11.000 202 33770.04 162.52 17096.19 88888.00 2017-07-21 22:56:12.000 202 33769.99 162.52 17096.19 88888.00 2017-07-21 22:56:13.000 202 33769.96 162.48 17096.17 88888.00 2017-07-21 22:56:14.000 202 33769.94 162.48 17096.16 88888.00 2017-07-21 22:56:15.000 202 33769.93 162.41 17096.16 37851.07 2017-07-21 22:56:16.000 202 33769.97 162.40 17096.18 88888.00 2017-07-21 22:56:17.000 202 33770.02 162.41 17096.23 88888.00 2017-07-21 22:56:18.000 202 33770.02 162.42 17096.23 88888.00 2017-07-21 22:56:19.000 202 33770.01 162.44 17096.24 88888.00 2017-07-21 22:56:20.000 202 33770.03 162.41 17096.26 37850.99 2017-07-21 22:56:21.000 202 33770.01 162.41 17096.20 88888.00 2017-07-21 22:56:22.000 202 33770.06 162.41 17096.18 88888.00 2017-07-21 22:56:23.000 202 33770.09 162.38 17096.20 88888.00 2017-07-21 22:56:24.000 202 33770.12 162.35 17096.22 88888.00 2017-07-21 22:56:25.000 202 33770.14 162.34 17096.17 37851.22 2017-07-21 22:56:26.000 202 33770.13 162.33 17096.17 88888.00 2017-07-21 22:56:27.000 202 33770.16 162.30 17096.16 88888.00 2017-07-21 22:56:28.000 202 33770.24 162.32 17096.14 88888.00 2017-07-21 22:56:29.000 202 33770.28 162.33 17096.14 88888.00 2017-07-21 22:56:30.000 202 33770.31 162.28 17096.13 37851.23 2017-07-21 22:56:31.000 202 33770.38 162.28 17096.13 88888.00 2017-07-21 22:56:32.000 202 33770.38 162.28 17096.13 88888.00 2017-07-21 22:56:33.000 202 33770.41 162.25 17096.07 88888.00 2017-07-21 22:56:34.000 202 33770.47 162.29 17096.07 88888.00 2017-07-21 22:56:35.000 202 33770.51 162.26 17096.07 37851.51 2017-07-21 22:56:36.000 202 33770.54 162.29 17096.09 88888.00 2017-07-21 22:56:37.000 202 33770.54 162.26 17096.11 88888.00 2017-07-21 22:56:38.000 202 33770.62 162.27 17096.06 88888.00 2017-07-21 22:56:39.000 202 33770.66 162.29 17096.09 88888.00 2017-07-21 22:56:40.000 202 33770.75 162.31 17096.11 37851.71 2017-07-21 22:56:41.000 202 33770.78 162.31 17096.09 88888.00 2017-07-21 22:56:42.000 202 33770.82 162.32 17096.06 88888.00 2017-07-21 22:56:43.000 202 33770.86 162.33 17096.07 88888.00 2017-07-21 22:56:44.000 202 33770.89 162.29 17096.03 88888.00 2017-07-21 22:56:45.000 202 33770.94 162.28 17096.05 37851.86 2017-07-21 22:56:46.000 202 33770.96 162.29 17096.01 88888.00 2017-07-21 22:56:47.000 202 33770.95 162.30 17096.00 88888.00 2017-07-21 22:56:48.000 202 33771.00 162.27 17096.03 88888.00 2017-07-21 22:56:49.000 202 33771.08 162.29 17096.05 88888.00 2017-07-21 22:56:50.000 202 33771.13 162.28 17096.04 37851.89 2017-07-21 22:56:51.000 202 33771.17 162.25 17096.01 88888.00 2017-07-21 22:56:52.000 202 33771.19 162.24 17096.01 88888.00 2017-07-21 22:56:53.000 202 33771.23 162.25 17096.06 88888.00 2017-07-21 22:56:54.000 202 33771.30 162.27 17096.09 88888.00 2017-07-21 22:56:55.000 202 33771.34 162.26 17096.10 37852.19 2017-07-21 22:56:56.000 202 33771.36 162.24 17096.08 88888.00 2017-07-21 22:56:57.000 202 33771.37 162.26 17096.06 88888.00 2017-07-21 22:56:58.000 202 33771.40 162.25 17096.02 88888.00 2017-07-21 22:56:59.000 202 33771.42 162.26 17096.03 88888.00 2017-07-21 22:57:00.000 202 33771.48 162.24 17096.00 37852.37 2017-07-21 22:57:01.000 202 33771.53 162.23 17095.96 88888.00 2017-07-21 22:57:02.000 202 33771.55 162.29 17096.02 88888.00 2017-07-21 22:57:03.000 202 33771.60 162.29 17096.00 88888.00 2017-07-21 22:57:04.000 202 33771.60 162.25 17095.99 88888.00 2017-07-21 22:57:05.000 202 33771.61 162.21 17095.96 37852.34 2017-07-21 22:57:06.000 202 33771.59 162.23 17095.93 88888.00 2017-07-21 22:57:07.000 202 33771.58 162.25 17095.96 88888.00 2017-07-21 22:57:08.000 202 33771.56 162.27 17095.97 88888.00 2017-07-21 22:57:09.000 202 33771.57 162.22 17095.98 88888.00 2017-07-21 22:57:10.000 202 33771.57 162.18 17095.96 37852.41 2017-07-21 22:57:11.000 202 33771.57 162.19 17095.95 88888.00 2017-07-21 22:57:12.000 202 33771.58 162.19 17095.93 88888.00 2017-07-21 22:57:13.000 202 33771.57 162.18 17095.97 88888.00 2017-07-21 22:57:14.000 202 33771.55 162.18 17095.96 88888.00 2017-07-21 22:57:15.000 202 33771.54 162.20 17095.92 37852.46 2017-07-21 22:57:16.000 202 33771.55 162.23 17095.96 88888.00 2017-07-21 22:57:17.000 202 33771.53 162.25 17096.00 88888.00 2017-07-21 22:57:18.000 202 33771.53 162.24 17095.96 88888.00 2017-07-21 22:57:19.000 202 33771.52 162.22 17095.94 88888.00 2017-07-21 22:57:20.000 202 33771.49 162.24 17095.96 37852.28 2017-07-21 22:57:21.000 202 33771.50 162.23 17095.99 88888.00 2017-07-21 22:57:22.000 202 33771.46 162.22 17095.93 88888.00 2017-07-21 22:57:23.000 202 33771.44 162.25 17095.92 88888.00 2017-07-21 22:57:24.000 202 33771.44 162.26 17096.02 88888.00 2017-07-21 22:57:25.000 202 33771.42 162.25 17096.00 37852.34 2017-07-21 22:57:26.000 202 33771.37 162.24 17095.95 88888.00 2017-07-21 22:57:27.000 202 33771.35 162.25 17095.95 88888.00 2017-07-21 22:57:28.000 202 33771.35 162.24 17095.95 88888.00 2017-07-21 22:57:29.000 202 33771.35 162.25 17095.93 88888.00 2017-07-21 22:57:30.000 202 33771.32 162.25 17095.94 37852.33 2017-07-21 22:57:31.000 202 33771.31 162.27 17095.96 88888.00 2017-07-21 22:57:32.000 202 33771.28 162.23 17095.98 88888.00 2017-07-21 22:57:33.000 202 33771.24 162.25 17095.97 88888.00 2017-07-21 22:57:34.000 202 33771.24 162.30 17095.97 88888.00 2017-07-21 22:57:35.000 202 33771.22 162.28 17095.98 37852.21 2017-07-21 22:57:36.000 202 33771.19 162.28 17095.95 88888.00 2017-07-21 22:57:37.000 202 33771.19 162.27 17095.94 88888.00 2017-07-21 22:57:38.000 202 33771.20 162.29 17095.96 88888.00 2017-07-21 22:57:39.000 202 33771.21 162.29 17095.95 88888.00 2017-07-21 22:57:40.000 202 33771.23 162.32 17095.94 37852.16 2017-07-21 22:57:41.000 202 33771.24 162.35 17095.95 88888.00 2017-07-21 22:57:42.000 202 33771.23 162.36 17095.95 88888.00 2017-07-21 22:57:43.000 202 33771.22 162.35 17095.91 88888.00 2017-07-21 22:57:44.000 202 33771.19 162.42 17095.93 88888.00 2017-07-21 22:57:45.000 202 33771.16 162.48 17095.95 37852.10 2017-07-21 22:57:46.000 202 33771.20 162.45 17096.00 88888.00 2017-07-21 22:57:47.000 202 33771.23 162.48 17096.02 88888.00 2017-07-21 22:57:48.000 202 33771.27 162.45 17096.02 88888.00 2017-07-21 22:57:49.000 202 33771.25 162.48 17096.00 88888.00 2017-07-21 22:57:50.000 202 33771.26 162.51 17096.00 37852.15 2017-07-21 22:57:51.000 202 33771.27 162.49 17096.00 88888.00 2017-07-21 22:57:52.000 202 33771.30 162.52 17096.02 88888.00 2017-07-21 22:57:53.000 202 33771.33 162.51 17095.95 88888.00 2017-07-21 22:57:54.000 202 33771.33 162.54 17095.99 88888.00 2017-07-21 22:57:55.000 202 33771.29 162.52 17096.03 37852.23 2017-07-21 22:57:56.000 202 33771.33 162.53 17096.01 88888.00 2017-07-21 22:57:57.000 202 33771.37 162.54 17096.02 88888.00 2017-07-21 22:57:58.000 202 33771.36 162.55 17096.00 88888.00 2017-07-21 22:57:59.000 202 33771.38 162.55 17096.02 88888.00 2017-07-21 22:58:00.000 202 33771.42 162.58 17095.99 37852.10 2017-07-21 22:58:01.000 202 33771.41 162.59 17095.98 88888.00 2017-07-21 22:58:02.000 202 33771.43 162.61 17095.95 88888.00 2017-07-21 22:58:03.000 202 33771.44 162.62 17095.97 88888.00 2017-07-21 22:58:04.000 202 33771.47 162.66 17095.94 88888.00 2017-07-21 22:58:05.000 202 33771.48 162.66 17095.93 37852.32 2017-07-21 22:58:06.000 202 33771.49 162.67 17095.94 88888.00 2017-07-21 22:58:07.000 202 33771.44 162.70 17095.92 88888.00 2017-07-21 22:58:08.000 202 33771.45 162.75 17095.92 88888.00 2017-07-21 22:58:09.000 202 33771.42 162.72 17095.94 88888.00 2017-07-21 22:58:10.000 202 33771.45 162.69 17095.88 37852.29 2017-07-21 22:58:11.000 202 33771.47 162.69 17095.89 88888.00 2017-07-21 22:58:12.000 202 33771.49 162.69 17095.96 88888.00 2017-07-21 22:58:13.000 202 33771.50 162.70 17095.94 88888.00 2017-07-21 22:58:14.000 202 33771.49 162.74 17095.96 88888.00 2017-07-21 22:58:15.000 202 33771.45 162.72 17095.92 37852.34 2017-07-21 22:58:16.000 202 33771.44 162.73 17095.95 88888.00 2017-07-21 22:58:17.000 202 33771.42 162.70 17095.96 88888.00 2017-07-21 22:58:18.000 202 33771.43 162.71 17095.96 88888.00 2017-07-21 22:58:19.000 202 33771.40 162.72 17095.98 88888.00 2017-07-21 22:58:20.000 202 33771.41 162.74 17095.98 37852.27 2017-07-21 22:58:21.000 202 33771.38 162.71 17095.94 88888.00 2017-07-21 22:58:22.000 202 33771.34 162.73 17095.98 88888.00 2017-07-21 22:58:23.000 202 33771.32 162.77 17095.94 88888.00 2017-07-21 22:58:24.000 202 33771.36 162.80 17095.93 88888.00 2017-07-21 22:58:25.000 202 33771.36 162.78 17095.93 37852.20 2017-07-21 22:58:26.000 202 33771.30 162.79 17095.93 88888.00 2017-07-21 22:58:27.000 202 33771.26 162.75 17095.92 88888.00 2017-07-21 22:58:28.000 202 33771.26 162.70 17095.90 88888.00 2017-07-21 22:58:29.000 202 33771.23 162.69 17095.89 88888.00 2017-07-21 22:58:30.000 202 33771.24 162.67 17095.90 37852.16 2017-07-21 22:58:31.000 202 33771.30 162.65 17095.93 88888.00 2017-07-21 22:58:32.000 202 33771.30 162.65 17095.95 88888.00 2017-07-21 22:58:33.000 202 33771.26 162.68 17095.98 88888.00 2017-07-21 22:58:34.000 202 33771.22 162.69 17096.01 88888.00 2017-07-21 22:58:35.000 202 33771.24 162.69 17095.95 37852.10 2017-07-21 22:58:36.000 202 33771.20 162.68 17095.93 88888.00 2017-07-21 22:58:37.000 202 33771.19 162.72 17095.94 88888.00 2017-07-21 22:58:38.000 202 33771.15 162.67 17095.92 88888.00 2017-07-21 22:58:39.000 202 33771.10 162.65 17095.94 88888.00 2017-07-21 22:58:40.000 202 33771.08 162.65 17095.92 37851.94 2017-07-21 22:58:41.000 202 33771.08 162.70 17095.90 88888.00 2017-07-21 22:58:42.000 202 33771.07 162.67 17095.93 88888.00 2017-07-21 22:58:43.000 202 33771.04 162.65 17095.92 88888.00 2017-07-21 22:58:44.000 202 33771.07 162.69 17095.97 88888.00 2017-07-21 22:58:45.000 202 33771.00 162.67 17095.97 37851.90 2017-07-21 22:58:46.000 202 33771.01 162.65 17095.94 88888.00 2017-07-21 22:58:47.000 202 33771.00 162.67 17095.91 88888.00 2017-07-21 22:58:48.000 202 33770.96 162.67 17095.88 88888.00 2017-07-21 22:58:49.000 202 33770.97 162.64 17095.92 88888.00 2017-07-21 22:58:50.000 202 33771.01 162.63 17095.91 37851.87 2017-07-21 22:58:51.000 202 33771.05 162.62 17095.90 88888.00 2017-07-21 22:58:52.000 202 33771.06 162.57 17095.92 88888.00 2017-07-21 22:58:53.000 202 33771.07 162.56 17095.95 88888.00 2017-07-21 22:58:54.000 202 33771.07 162.57 17095.94 88888.00 2017-07-21 22:58:55.000 202 33771.07 162.53 17095.92 37851.82 2017-07-21 22:58:56.000 202 33771.11 162.52 17095.98 88888.00 2017-07-21 22:58:57.000 202 33771.15 162.53 17096.01 88888.00 2017-07-21 22:58:58.000 202 33771.16 162.51 17095.99 88888.00 2017-07-21 22:58:59.000 202 33771.16 162.50 17095.96 88888.00 2017-07-21 22:59:00.000 202 33771.15 162.51 17095.94 37851.89 2017-07-21 22:59:01.000 202 33771.13 162.50 17095.88 88888.00 2017-07-21 22:59:02.000 202 33771.22 162.50 17095.86 88888.00 2017-07-21 22:59:03.000 202 33771.24 162.50 17095.87 88888.00 2017-07-21 22:59:04.000 202 33771.24 162.52 17095.89 88888.00 2017-07-21 22:59:05.000 202 33771.25 162.56 17095.87 37852.15 2017-07-21 22:59:06.000 202 33771.27 162.58 17095.91 88888.00 2017-07-21 22:59:07.000 202 33771.23 162.58 17095.88 88888.00 2017-07-21 22:59:08.000 202 33771.24 162.61 17095.87 88888.00 2017-07-21 22:59:09.000 202 33771.24 162.57 17095.86 88888.00 2017-07-21 22:59:10.000 202 33771.22 162.61 17095.86 37852.14 2017-07-21 22:59:11.000 202 33771.22 162.66 17095.88 88888.00 2017-07-21 22:59:12.000 202 33771.20 162.61 17095.89 88888.00 2017-07-21 22:59:13.000 202 33771.17 162.60 17095.92 88888.00 2017-07-21 22:59:14.000 202 33771.20 162.62 17095.93 88888.00 2017-07-21 22:59:15.000 202 33771.20 162.56 17095.90 37852.12 2017-07-21 22:59:16.000 202 33771.18 162.54 17095.95 88888.00 2017-07-21 22:59:17.000 202 33771.15 162.57 17095.91 88888.00 2017-07-21 22:59:18.000 202 33771.15 162.57 17095.93 88888.00 2017-07-21 22:59:19.000 202 33771.11 162.51 17095.93 88888.00 2017-07-21 22:59:20.000 202 33771.09 162.50 17095.94 37852.05 2017-07-21 22:59:21.000 202 33771.03 162.53 17095.91 88888.00 2017-07-21 22:59:22.000 202 33770.98 162.52 17095.90 88888.00 2017-07-21 22:59:23.000 202 33770.94 162.51 17095.90 88888.00 2017-07-21 22:59:24.000 202 33770.91 162.53 17095.91 88888.00 2017-07-21 22:59:25.000 202 33770.92 162.55 17095.87 37851.80 2017-07-21 22:59:26.000 202 33770.90 162.55 17095.86 88888.00 2017-07-21 22:59:27.000 202 33770.85 162.58 17095.87 88888.00 2017-07-21 22:59:28.000 202 33770.80 162.57 17095.86 88888.00 2017-07-21 22:59:29.000 202 33770.79 162.56 17095.90 88888.00 2017-07-21 22:59:30.000 202 33770.78 162.54 17095.92 37851.80 2017-07-21 22:59:31.000 202 33770.76 162.55 17095.97 88888.00 2017-07-21 22:59:32.000 202 33770.68 162.49 17095.96 88888.00 2017-07-21 22:59:33.000 202 33770.64 162.49 17095.95 88888.00 2017-07-21 22:59:34.000 202 33770.62 162.47 17095.94 88888.00 2017-07-21 22:59:35.000 202 33770.55 162.50 17095.96 37851.69 2017-07-21 22:59:36.000 202 33770.51 162.50 17095.97 88888.00 2017-07-21 22:59:37.000 202 33770.46 162.46 17095.94 88888.00 2017-07-21 22:59:38.000 202 33770.43 162.46 17095.95 88888.00 2017-07-21 22:59:39.000 202 33770.40 162.47 17095.99 88888.00 2017-07-21 22:59:40.000 202 33770.35 162.47 17096.01 37851.41 2017-07-21 22:59:41.000 202 33770.31 162.43 17096.04 88888.00 2017-07-21 22:59:42.000 202 33770.28 162.41 17096.03 88888.00 2017-07-21 22:59:43.000 202 33770.22 162.40 17096.03 88888.00 2017-07-21 22:59:44.000 202 33770.17 162.38 17096.03 88888.00 2017-07-21 22:59:45.000 202 33770.19 162.37 17096.02 37851.27 2017-07-21 22:59:46.000 202 33770.17 162.37 17095.99 88888.00 2017-07-21 22:59:47.000 202 33770.13 162.39 17095.95 88888.00 2017-07-21 22:59:48.000 202 33770.11 162.37 17095.97 88888.00 2017-07-21 22:59:49.000 202 33770.09 162.35 17096.00 88888.00 2017-07-21 22:59:50.000 202 33770.04 162.32 17096.04 37851.11 2017-07-21 22:59:51.000 202 33770.01 162.29 17096.07 88888.00 2017-07-21 22:59:52.000 202 33769.99 162.31 17096.03 88888.00 2017-07-21 22:59:53.000 202 33769.96 162.35 17096.05 88888.00 2017-07-21 22:59:54.000 202 33769.94 162.36 17096.07 88888.00 2017-07-21 22:59:55.000 202 33769.93 162.28 17096.08 37850.96 2017-07-21 22:59:56.000 202 33769.94 162.28 17096.06 88888.00 2017-07-21 22:59:57.000 202 33769.93 162.28 17096.05 88888.00 2017-07-21 22:59:58.000 202 33769.90 162.32 17096.02 88888.00 2017-07-21 22:59:59.000 202 33769.94 162.32 17096.02 88888.00 2017-07-21 23:00:00.000 202 33769.95 162.35 17096.00 37851.01 2017-07-21 23:00:01.000 202 33769.95 162.36 17096.02 88888.00 2017-07-21 23:00:02.000 202 33769.95 162.36 17096.03 88888.00 2017-07-21 23:00:03.000 202 33769.98 162.37 17096.04 88888.00 2017-07-21 23:00:04.000 202 33770.03 162.34 17096.00 88888.00 2017-07-21 23:00:05.000 202 33770.05 162.35 17095.99 37851.03 2017-07-21 23:00:06.000 202 33770.06 162.31 17095.99 88888.00 2017-07-21 23:00:07.000 202 33770.06 162.26 17096.02 88888.00 2017-07-21 23:00:08.000 202 33770.11 162.28 17096.03 88888.00 2017-07-21 23:00:09.000 202 33770.11 162.27 17096.04 88888.00 2017-07-21 23:00:10.000 202 33770.12 162.28 17096.04 37851.15 2017-07-21 23:00:11.000 202 33770.17 162.29 17096.00 88888.00 2017-07-21 23:00:12.000 202 33770.16 162.31 17096.01 88888.00 2017-07-21 23:00:13.000 202 33770.18 162.29 17096.01 88888.00 2017-07-21 23:00:14.000 202 33770.14 162.31 17096.00 88888.00 2017-07-21 23:00:15.000 202 33770.14 162.32 17096.01 37851.25 2017-07-21 23:00:16.000 202 33770.19 162.33 17096.01 88888.00 2017-07-21 23:00:17.000 202 33770.21 162.31 17096.04 88888.00 2017-07-21 23:00:18.000 202 33770.22 162.30 17096.04 88888.00 2017-07-21 23:00:19.000 202 33770.22 162.31 17096.05 88888.00 2017-07-21 23:00:20.000 202 33770.26 162.34 17096.05 37851.10 2017-07-21 23:00:21.000 202 33770.29 162.31 17096.00 88888.00 2017-07-21 23:00:22.000 202 33770.27 162.28 17095.98 88888.00 2017-07-21 23:00:23.000 202 33770.27 162.27 17096.02 88888.00 2017-07-21 23:00:24.000 202 33770.34 162.31 17096.04 88888.00 2017-07-21 23:00:25.000 202 33770.33 162.32 17096.01 37851.29 2017-07-21 23:00:26.000 202 33770.34 162.30 17096.05 88888.00 2017-07-21 23:00:27.000 202 33770.33 162.30 17096.03 88888.00 2017-07-21 23:00:28.000 202 33770.33 162.28 17096.02 88888.00 2017-07-21 23:00:29.000 202 33770.30 162.26 17096.05 88888.00 2017-07-21 23:00:30.000 202 33770.25 162.28 17096.05 37851.25 2017-07-21 23:00:31.000 202 33770.27 162.32 17096.06 88888.00 2017-07-21 23:00:32.000 202 33770.31 162.34 17096.08 88888.00 2017-07-21 23:00:33.000 202 33770.32 162.33 17096.05 88888.00 2017-07-21 23:00:34.000 202 33770.26 162.36 17096.03 88888.00 2017-07-21 23:00:35.000 202 33770.24 162.30 17096.07 37851.39 2017-07-21 23:00:36.000 202 33770.26 162.22 17096.09 88888.00 2017-07-21 23:00:37.000 202 33770.25 162.23 17096.09 88888.00 2017-07-21 23:00:38.000 202 33770.20 162.25 17096.07 88888.00 2017-07-21 23:00:39.000 202 33770.18 162.24 17096.05 88888.00 2017-07-21 23:00:40.000 202 33770.20 162.21 17096.08 37851.32 2017-07-21 23:00:41.000 202 33770.19 162.23 17096.08 88888.00 2017-07-21 23:00:42.000 202 33770.21 162.23 17096.12 88888.00 2017-07-21 23:00:43.000 202 33770.23 162.22 17096.12 88888.00 2017-07-21 23:00:44.000 202 33770.22 162.22 17096.10 88888.00 2017-07-21 23:00:45.000 202 33770.19 162.22 17096.06 37851.20 2017-07-21 23:00:46.000 202 33770.20 162.17 17096.08 88888.00 2017-07-21 23:00:47.000 202 33770.15 162.14 17096.02 88888.00 2017-07-21 23:00:48.000 202 33770.12 162.14 17096.04 88888.00 2017-07-21 23:00:49.000 202 33770.13 162.12 17096.02 88888.00 2017-07-21 23:00:50.000 202 33770.09 162.17 17096.03 37851.20 2017-07-21 23:00:51.000 202 33770.06 162.16 17096.03 88888.00 2017-07-21 23:00:52.000 202 33770.06 162.16 17096.04 88888.00 2017-07-21 23:00:53.000 202 33770.06 162.12 17096.02 88888.00 2017-07-21 23:00:54.000 202 33770.06 162.12 17096.01 88888.00 2017-07-21 23:00:55.000 202 33770.10 162.08 17096.02 37851.12 2017-07-21 23:00:56.000 202 33770.10 162.09 17096.02 88888.00 2017-07-21 23:00:57.000 202 33770.12 162.12 17096.06 88888.00 2017-07-21 23:00:58.000 202 33770.10 162.11 17096.06 88888.00 2017-07-21 23:00:59.000 202 33770.12 162.12 17096.07 88888.00 2017-07-21 23:01:00.000 202 33770.13 162.07 17096.08 37851.11 2017-07-21 23:01:01.000 202 33770.13 162.05 17096.08 88888.00 2017-07-21 23:01:02.000 202 33770.07 162.07 17096.02 88888.00 2017-07-21 23:01:03.000 202 33770.11 162.01 17096.02 88888.00 2017-07-21 23:01:04.000 202 33770.15 161.99 17096.03 88888.00 2017-07-21 23:01:05.000 202 33770.18 161.99 17096.03 37851.09 2017-07-21 23:01:06.000 202 33770.24 162.03 17096.04 88888.00 2017-07-21 23:01:07.000 202 33770.26 162.02 17096.01 88888.00 2017-07-21 23:01:08.000 202 33770.25 162.00 17096.03 88888.00 2017-07-21 23:01:09.000 202 33770.27 162.04 17096.04 88888.00 2017-07-21 23:01:10.000 202 33770.27 162.05 17096.07 37851.32 2017-07-21 23:01:11.000 202 33770.26 162.03 17096.05 88888.00 2017-07-21 23:01:12.000 202 33770.30 161.98 17096.07 88888.00 2017-07-21 23:01:13.000 202 33770.31 161.99 17096.04 88888.00 2017-07-21 23:01:14.000 202 33770.30 161.97 17096.02 88888.00 2017-07-21 23:01:15.000 202 33770.27 161.96 17096.01 37851.34 2017-07-21 23:01:16.000 202 33770.27 161.99 17095.98 88888.00 2017-07-21 23:01:17.000 202 33770.25 161.98 17095.99 88888.00 2017-07-21 23:01:18.000 202 33770.26 161.97 17096.02 88888.00 2017-07-21 23:01:19.000 202 33770.26 161.96 17096.02 88888.00 2017-07-21 23:01:20.000 202 33770.27 161.97 17096.00 37851.36 2017-07-21 23:01:21.000 202 33770.30 161.99 17096.00 88888.00 2017-07-21 23:01:22.000 202 33770.26 162.01 17095.99 88888.00 2017-07-21 23:01:23.000 202 33770.28 161.99 17095.98 88888.00 2017-07-21 23:01:24.000 202 33770.32 161.98 17095.98 88888.00 2017-07-21 23:01:25.000 202 33770.31 161.98 17095.97 37851.34 2017-07-21 23:01:26.000 202 33770.26 161.97 17095.96 88888.00 2017-07-21 23:01:27.000 202 33770.26 162.04 17095.95 88888.00 2017-07-21 23:01:28.000 202 33770.28 162.05 17095.93 88888.00 2017-07-21 23:01:29.000 202 33770.29 162.04 17095.91 88888.00 2017-07-21 23:01:30.000 202 33770.22 162.04 17095.96 37851.36 2017-07-21 23:01:31.000 202 33770.20 162.02 17095.96 88888.00 2017-07-21 23:01:32.000 202 33770.23 162.00 17095.97 88888.00 2017-07-21 23:01:33.000 202 33770.25 162.02 17095.98 88888.00 2017-07-21 23:01:34.000 202 33770.23 162.06 17096.01 88888.00 2017-07-21 23:01:35.000 202 33770.23 162.08 17096.04 37851.47 2017-07-21 23:01:36.000 202 33770.20 162.06 17096.03 88888.00 2017-07-21 23:01:37.000 202 33770.19 162.11 17096.02 88888.00 2017-07-21 23:01:38.000 202 33770.20 162.11 17096.04 88888.00 2017-07-21 23:01:39.000 202 33770.18 162.13 17096.02 88888.00 2017-07-21 23:01:40.000 202 33770.19 162.14 17096.01 37851.25 2017-07-21 23:01:41.000 202 33770.19 162.19 17095.98 88888.00 2017-07-21 23:01:42.000 202 33770.21 162.20 17096.01 88888.00 2017-07-21 23:01:43.000 202 33770.22 162.16 17096.02 88888.00 2017-07-21 23:01:44.000 202 33770.18 162.12 17096.00 88888.00 2017-07-21 23:01:45.000 202 33770.14 162.16 17096.00 37851.12 2017-07-21 23:01:46.000 202 33770.12 162.21 17096.04 88888.00 2017-07-21 23:01:47.000 202 33770.11 162.24 17096.04 88888.00 2017-07-21 23:01:48.000 202 33770.11 162.26 17096.04 88888.00 2017-07-21 23:01:49.000 202 33770.12 162.25 17096.04 88888.00 2017-07-21 23:01:50.000 202 33770.09 162.24 17096.03 37851.25 2017-07-21 23:01:51.000 202 33770.10 162.23 17096.04 88888.00 2017-07-21 23:01:52.000 202 33770.08 162.21 17096.02 88888.00 2017-07-21 23:01:53.000 202 33770.10 162.25 17096.04 88888.00 2017-07-21 23:01:54.000 202 33770.12 162.28 17096.02 88888.00 2017-07-21 23:01:55.000 202 33770.11 162.33 17096.03 37851.18 2017-07-21 23:01:56.000 202 33770.11 162.36 17096.06 88888.00 2017-07-21 23:01:57.000 202 33770.11 162.37 17096.06 88888.00 2017-07-21 23:01:58.000 202 33770.15 162.41 17096.04 88888.00 2017-07-21 23:01:59.000 202 33770.14 162.41 17096.04 88888.00 2017-07-21 23:02:00.000 202 33770.13 162.39 17096.03 37851.22 2017-07-21 23:02:01.000 202 33770.22 162.40 17096.01 88888.00 2017-07-21 23:02:02.000 202 33770.26 162.42 17096.05 88888.00 2017-07-21 23:02:03.000 202 33770.26 162.45 17096.07 88888.00 2017-07-21 23:02:04.000 202 33770.26 162.43 17096.06 88888.00 2017-07-21 23:02:05.000 202 33770.31 162.44 17096.01 37851.24 2017-07-21 23:02:06.000 202 33770.33 162.45 17096.01 88888.00 2017-07-21 23:02:07.000 202 33770.35 162.46 17096.00 88888.00 2017-07-21 23:02:08.000 202 33770.43 162.46 17096.04 88888.00 2017-07-21 23:02:09.000 202 33770.41 162.44 17096.02 88888.00 2017-07-21 23:02:10.000 202 33770.46 162.45 17096.05 37851.43 2017-07-21 23:02:11.000 202 33770.51 162.47 17096.04 88888.00 2017-07-21 23:02:12.000 202 33770.54 162.48 17096.04 88888.00 2017-07-21 23:02:13.000 202 33770.58 162.53 17096.01 88888.00 2017-07-21 23:02:14.000 202 33770.65 162.55 17095.95 88888.00 2017-07-21 23:02:15.000 202 33770.71 162.50 17095.96 37851.46 2017-07-21 23:02:16.000 202 33770.77 162.46 17095.97 88888.00 2017-07-21 23:02:17.000 202 33770.80 162.44 17095.97 88888.00 2017-07-21 23:02:18.000 202 33770.84 162.43 17095.96 88888.00 2017-07-21 23:02:19.000 202 33770.90 162.43 17095.95 88888.00 2017-07-21 23:02:20.000 202 33770.95 162.44 17095.95 37851.82 2017-07-21 23:02:21.000 202 33770.96 162.46 17095.95 88888.00 2017-07-21 23:02:22.000 202 33770.96 162.47 17095.94 88888.00 2017-07-21 23:02:23.000 202 33771.02 162.49 17095.94 88888.00 2017-07-21 23:02:24.000 202 33771.08 162.48 17095.94 88888.00 2017-07-21 23:02:25.000 202 33771.10 162.48 17095.95 37851.89 2017-07-21 23:02:26.000 202 33771.12 162.49 17095.96 88888.00 2017-07-21 23:02:27.000 202 33771.13 162.52 17095.95 88888.00 2017-07-21 23:02:28.000 202 33771.13 162.51 17095.91 88888.00 2017-07-21 23:02:29.000 202 33771.13 162.49 17095.93 88888.00 2017-07-21 23:02:30.000 202 33771.18 162.52 17095.95 37852.09 2017-07-21 23:02:31.000 202 33771.19 162.47 17095.92 88888.00 2017-07-21 23:02:32.000 202 33771.20 162.46 17095.91 88888.00 2017-07-21 23:02:33.000 202 33771.23 162.51 17095.96 88888.00 2017-07-21 23:02:34.000 202 33771.23 162.49 17095.92 88888.00 2017-07-21 23:02:35.000 202 33771.21 162.47 17095.92 37852.20 2017-07-21 23:02:36.000 202 33771.22 162.43 17095.89 88888.00 2017-07-21 23:02:37.000 202 33771.23 162.44 17095.92 88888.00 2017-07-21 23:02:38.000 202 33771.24 162.44 17095.90 88888.00 2017-07-21 23:02:39.000 202 33771.21 162.41 17095.89 88888.00 2017-07-21 23:02:40.000 202 33771.22 162.43 17095.90 37852.13 2017-07-21 23:02:41.000 202 33771.25 162.42 17095.89 88888.00 2017-07-21 23:02:42.000 202 33771.25 162.41 17095.88 88888.00 2017-07-21 23:02:43.000 202 33771.22 162.41 17095.89 88888.00 2017-07-21 23:02:44.000 202 33771.21 162.39 17095.93 88888.00 2017-07-21 23:02:45.000 202 33771.22 162.41 17095.89 37852.18 2017-07-21 23:02:46.000 202 33771.21 162.41 17095.92 88888.00 2017-07-21 23:02:47.000 202 33771.16 162.44 17095.93 88888.00 2017-07-21 23:02:48.000 202 33771.20 162.42 17095.91 88888.00 2017-07-21 23:02:49.000 202 33771.21 162.38 17095.87 88888.00 2017-07-21 23:02:50.000 202 33771.23 162.37 17095.82 37852.17 2017-07-21 23:02:51.000 202 33771.18 162.36 17095.81 88888.00 2017-07-21 23:02:52.000 202 33771.21 162.36 17095.83 88888.00 2017-07-21 23:02:53.000 202 33771.22 162.36 17095.85 88888.00 2017-07-21 23:02:54.000 202 33771.24 162.36 17095.87 88888.00 2017-07-21 23:02:55.000 202 33771.25 162.38 17095.85 37852.09 2017-07-21 23:02:56.000 202 33771.27 162.37 17095.84 88888.00 2017-07-21 23:02:57.000 202 33771.32 162.38 17095.85 88888.00 2017-07-21 23:02:58.000 202 33771.35 162.37 17095.86 88888.00 2017-07-21 23:02:59.000 202 33771.29 162.35 17095.89 88888.00 2017-07-21 23:03:00.000 202 33771.27 162.33 17095.91 37852.14 2017-07-21 23:03:01.000 202 33771.29 162.34 17095.87 88888.00 2017-07-21 23:03:02.000 202 33771.31 162.36 17095.87 88888.00 2017-07-21 23:03:03.000 202 33771.37 162.39 17095.85 88888.00 2017-07-21 23:03:04.000 202 33771.39 162.39 17095.85 88888.00 2017-07-21 23:03:05.000 202 33771.37 162.39 17095.85 37852.25 2017-07-21 23:03:06.000 202 33771.37 162.39 17095.86 88888.00 2017-07-21 23:03:07.000 202 33771.37 162.41 17095.79 88888.00 2017-07-21 23:03:08.000 202 33771.39 162.41 17095.81 88888.00 2017-07-21 23:03:09.000 202 33771.42 162.41 17095.82 88888.00 2017-07-21 23:03:10.000 202 33771.47 162.41 17095.81 37852.26 2017-07-21 23:03:11.000 202 33771.49 162.38 17095.80 88888.00 2017-07-21 23:03:12.000 202 33771.48 162.34 17095.81 88888.00 2017-07-21 23:03:13.000 202 33771.48 162.35 17095.80 88888.00 2017-07-21 23:03:14.000 202 33771.46 162.36 17095.79 88888.00 2017-07-21 23:03:15.000 202 33771.49 162.34 17095.80 37852.38 2017-07-21 23:03:16.000 202 33771.48 162.33 17095.82 88888.00 2017-07-21 23:03:17.000 202 33771.44 162.33 17095.84 88888.00 2017-07-21 23:03:18.000 202 33771.39 162.31 17095.81 88888.00 2017-07-21 23:03:19.000 202 33771.37 162.29 17095.83 88888.00 2017-07-21 23:03:20.000 202 33771.39 162.32 17095.83 37852.37 2017-07-21 23:03:21.000 202 33771.35 162.35 17095.83 88888.00 2017-07-21 23:03:22.000 202 33771.32 162.35 17095.85 88888.00 2017-07-21 23:03:23.000 202 33771.27 162.33 17095.85 88888.00 2017-07-21 23:03:24.000 202 33771.23 162.32 17095.84 88888.00 2017-07-21 23:03:25.000 202 33771.19 162.32 17095.85 37852.23 2017-07-21 23:03:26.000 202 33771.13 162.35 17095.86 88888.00 2017-07-21 23:03:27.000 202 33771.11 162.39 17095.87 88888.00 2017-07-21 23:03:28.000 202 33771.12 162.41 17095.86 88888.00 2017-07-21 23:03:29.000 202 33771.04 162.39 17095.85 88888.00 2017-07-21 23:03:30.000 202 33771.03 162.40 17095.86 37851.95 2017-07-21 23:03:31.000 202 33770.98 162.38 17095.85 88888.00 2017-07-21 23:03:32.000 202 33770.95 162.39 17095.86 88888.00 2017-07-21 23:03:33.000 202 33770.89 162.41 17095.88 88888.00 2017-07-21 23:03:34.000 202 33770.90 162.42 17095.88 88888.00 2017-07-21 23:03:35.000 202 33770.86 162.42 17095.87 37852.00 2017-07-21 23:03:36.000 202 33770.86 162.39 17095.89 88888.00 2017-07-21 23:03:37.000 202 33770.88 162.40 17095.90 88888.00 2017-07-21 23:03:38.000 202 33770.86 162.41 17095.90 88888.00 2017-07-21 23:03:39.000 202 33770.82 162.46 17095.93 88888.00 2017-07-21 23:03:40.000 202 33770.79 162.45 17095.89 37851.83 2017-07-21 23:03:41.000 202 33770.78 162.46 17095.86 88888.00 2017-07-21 23:03:42.000 202 33770.77 162.46 17095.85 88888.00 2017-07-21 23:03:43.000 202 33770.73 162.47 17095.83 88888.00 2017-07-21 23:03:44.000 202 33770.71 162.46 17095.84 88888.00 2017-07-21 23:03:45.000 202 33770.71 162.48 17095.83 37851.67 2017-07-21 23:03:46.000 202 33770.70 162.49 17095.79 88888.00 2017-07-21 23:03:47.000 202 33770.73 162.49 17095.83 88888.00 2017-07-21 23:03:48.000 202 33770.73 162.48 17095.87 88888.00 2017-07-21 23:03:49.000 202 33770.71 162.45 17095.86 88888.00 2017-07-21 23:03:50.000 202 33770.70 162.47 17095.83 37851.75 2017-07-21 23:03:51.000 202 33770.70 162.48 17095.81 88888.00 2017-07-21 23:03:52.000 202 33770.66 162.47 17095.79 88888.00 2017-07-21 23:03:53.000 202 33770.63 162.46 17095.84 88888.00 2017-07-21 23:03:54.000 202 33770.61 162.48 17095.86 88888.00 2017-07-21 23:03:55.000 202 33770.58 162.46 17095.87 37851.66 2017-07-21 23:03:56.000 202 33770.54 162.44 17095.87 88888.00 2017-07-21 23:03:57.000 202 33770.55 162.44 17095.91 88888.00 2017-07-21 23:03:58.000 202 33770.58 162.46 17095.94 88888.00 2017-07-21 23:03:59.000 202 33770.57 162.44 17095.89 88888.00 2017-07-21 23:04:00.000 202 33770.62 162.49 17095.85 37851.71 2017-07-21 23:04:01.000 202 33770.62 162.46 17095.84 88888.00 2017-07-21 23:04:02.000 202 33770.67 162.44 17095.85 88888.00 2017-07-21 23:04:03.000 202 33770.70 162.45 17095.87 88888.00 2017-07-21 23:04:04.000 202 33770.78 162.44 17095.89 88888.00 2017-07-21 23:04:05.000 202 33770.85 162.48 17095.88 37851.73 2017-07-21 23:04:06.000 202 33770.85 162.49 17095.81 88888.00 2017-07-21 23:04:07.000 202 33770.86 162.49 17095.85 88888.00 2017-07-21 23:04:08.000 202 33770.88 162.49 17095.84 88888.00 2017-07-21 23:04:09.000 202 33770.93 162.49 17095.81 88888.00 2017-07-21 23:04:10.000 202 33770.96 162.49 17095.80 37851.82 2017-07-21 23:04:11.000 202 33771.00 162.52 17095.82 88888.00 2017-07-21 23:04:12.000 202 33771.05 162.52 17095.79 88888.00 2017-07-21 23:04:13.000 202 33771.03 162.51 17095.78 88888.00 2017-07-21 23:04:14.000 202 33771.05 162.51 17095.79 88888.00 2017-07-21 23:04:15.000 202 33771.07 162.51 17095.81 37852.03 2017-07-21 23:04:16.000 202 33771.09 162.52 17095.84 88888.00 2017-07-21 23:04:17.000 202 33771.10 162.49 17095.82 88888.00 2017-07-21 23:04:18.000 202 33771.11 162.50 17095.81 88888.00 2017-07-21 23:04:19.000 202 33771.13 162.49 17095.83 88888.00 2017-07-21 23:04:20.000 202 33771.15 162.48 17095.84 37852.15 2017-07-21 23:04:21.000 202 33771.17 162.44 17095.83 88888.00 2017-07-21 23:04:22.000 202 33771.18 162.45 17095.83 88888.00 2017-07-21 23:04:23.000 202 33771.17 162.47 17095.84 88888.00 2017-07-21 23:04:24.000 202 33771.17 162.52 17095.84 88888.00 2017-07-21 23:04:25.000 202 33771.17 162.52 17095.85 37852.11 2017-07-21 23:04:26.000 202 33771.21 162.52 17095.82 88888.00 2017-07-21 23:04:27.000 202 33771.20 162.51 17095.84 88888.00 2017-07-21 23:04:28.000 202 33771.19 162.54 17095.81 88888.00 2017-07-21 23:04:29.000 202 33771.14 162.54 17095.78 88888.00 2017-07-21 23:04:30.000 202 33771.13 162.50 17095.77 37852.11 2017-07-21 23:04:31.000 202 33771.12 162.55 17095.80 88888.00 2017-07-21 23:04:32.000 202 33771.08 162.58 17095.77 88888.00 2017-07-21 23:04:33.000 202 33771.11 162.60 17095.78 88888.00 2017-07-21 23:04:34.000 202 33771.13 162.55 17095.83 88888.00 2017-07-21 23:04:35.000 202 33771.14 162.51 17095.82 37851.94 2017-07-21 23:04:36.000 202 33771.14 162.48 17095.82 88888.00 2017-07-21 23:04:37.000 202 33771.10 162.48 17095.82 88888.00 2017-07-21 23:04:38.000 202 33771.14 162.46 17095.85 88888.00 2017-07-21 23:04:39.000 202 33771.23 162.44 17095.88 88888.00 2017-07-21 23:04:40.000 202 33771.22 162.46 17095.89 37852.11 2017-07-21 23:04:41.000 202 33771.22 162.45 17095.86 88888.00 2017-07-21 23:04:42.000 202 33771.24 162.44 17095.84 88888.00 2017-07-21 23:04:43.000 202 33771.27 162.43 17095.83 88888.00 2017-07-21 23:04:44.000 202 33771.27 162.39 17095.82 88888.00 2017-07-21 23:04:45.000 202 33771.25 162.39 17095.82 37852.04 2017-07-21 23:04:46.000 202 33771.26 162.40 17095.84 88888.00 2017-07-21 23:04:47.000 202 33771.25 162.40 17095.82 88888.00 2017-07-21 23:04:48.000 202 33771.27 162.38 17095.82 88888.00 2017-07-21 23:04:49.000 202 33771.28 162.32 17095.80 88888.00 2017-07-21 23:04:50.000 202 33771.35 162.32 17095.82 37852.20 2017-07-21 23:04:51.000 202 33771.33 162.35 17095.80 88888.00 2017-07-21 23:04:52.000 202 33771.32 162.36 17095.80 88888.00 2017-07-21 23:04:53.000 202 33771.39 162.34 17095.80 88888.00 2017-07-21 23:04:54.000 202 33771.41 162.36 17095.83 88888.00 2017-07-21 23:04:55.000 202 33771.40 162.37 17095.80 37852.24 2017-07-21 23:04:56.000 202 33771.40 162.35 17095.81 88888.00 2017-07-21 23:04:57.000 202 33771.43 162.34 17095.81 88888.00 2017-07-21 23:04:58.000 202 33771.44 162.37 17095.81 88888.00 2017-07-21 23:04:59.000 202 33771.43 162.36 17095.81 88888.00 2017-07-21 23:05:00.000 202 33771.42 162.33 17095.85 37852.26 2017-07-21 23:05:01.000 202 33771.41 162.33 17095.84 88888.00 2017-07-21 23:05:02.000 202 33771.37 162.33 17095.83 88888.00 2017-07-21 23:05:03.000 202 33771.32 162.31 17095.83 88888.00 2017-07-21 23:05:04.000 202 33771.27 162.31 17095.82 88888.00 2017-07-21 23:05:05.000 202 33771.21 162.33 17095.81 37852.15 2017-07-21 23:05:06.000 202 33771.19 162.31 17095.81 88888.00 2017-07-21 23:05:07.000 202 33771.16 162.29 17095.79 88888.00 2017-07-21 23:05:08.000 202 33771.10 162.30 17095.81 88888.00 2017-07-21 23:05:09.000 202 33771.04 162.33 17095.85 88888.00 2017-07-21 23:05:10.000 202 33770.97 162.33 17095.84 37851.96 2017-07-21 23:05:11.000 202 33770.92 162.30 17095.86 88888.00 2017-07-21 23:05:12.000 202 33770.87 162.30 17095.87 88888.00 2017-07-21 23:05:13.000 202 33770.81 162.30 17095.88 88888.00 2017-07-21 23:05:14.000 202 33770.72 162.35 17095.90 88888.00 2017-07-21 23:05:15.000 202 33770.63 162.37 17095.90 37851.82 2017-07-21 23:05:16.000 202 33770.56 162.32 17095.90 88888.00 2017-07-21 23:05:17.000 202 33770.51 162.36 17095.91 88888.00 2017-07-21 23:05:18.000 202 33770.45 162.39 17095.95 88888.00 2017-07-21 23:05:19.000 202 33770.40 162.36 17095.98 88888.00 2017-07-21 23:05:20.000 202 33770.35 162.37 17095.97 37851.56 2017-07-21 23:05:21.000 202 33770.29 162.33 17095.98 88888.00 2017-07-21 23:05:22.000 202 33770.21 162.31 17095.97 88888.00 2017-07-21 23:05:23.000 202 33770.16 162.32 17095.96 88888.00 2017-07-21 23:05:24.000 202 33770.13 162.36 17095.94 88888.00 2017-07-21 23:05:25.000 202 33770.09 162.37 17095.94 37851.34 2017-07-21 23:05:26.000 202 33770.05 162.35 17096.01 88888.00 2017-07-21 23:05:27.000 202 33770.02 162.37 17095.98 88888.00 2017-07-21 23:05:28.000 202 33769.98 162.37 17095.96 88888.00 2017-07-21 23:05:29.000 202 33769.93 162.37 17096.02 88888.00 2017-07-21 23:05:30.000 202 33769.89 162.35 17096.01 37851.13 2017-07-21 23:05:31.000 202 33769.83 162.37 17096.00 88888.00 2017-07-21 23:05:32.000 202 33769.81 162.42 17096.03 88888.00 2017-07-21 23:05:33.000 202 33769.79 162.39 17096.04 88888.00 2017-07-21 23:05:34.000 202 33769.77 162.38 17096.04 88888.00 2017-07-21 23:05:35.000 202 33769.74 162.39 17096.03 37850.90 2017-07-21 23:05:36.000 202 33769.71 162.38 17096.05 88888.00 2017-07-21 23:05:37.000 202 33769.71 162.37 17096.03 88888.00 2017-07-21 23:05:38.000 202 33769.69 162.38 17096.02 88888.00 2017-07-21 23:05:39.000 202 33769.74 162.39 17096.10 88888.00 2017-07-21 23:05:40.000 202 33769.77 162.35 17096.05 37850.98 2017-07-21 23:05:41.000 202 33769.75 162.34 17095.96 88888.00 2017-07-21 23:05:42.000 202 33769.78 162.38 17095.96 88888.00 2017-07-21 23:05:43.000 202 33769.83 162.38 17096.02 88888.00 2017-07-21 23:05:44.000 202 33769.91 162.37 17096.01 88888.00 2017-07-21 23:05:45.000 202 33769.93 162.39 17096.01 37850.94 2017-07-21 23:05:46.000 202 33769.94 162.44 17095.95 88888.00 2017-07-21 23:05:47.000 202 33769.97 162.47 17095.94 88888.00 2017-07-21 23:05:48.000 202 33770.04 162.49 17095.97 88888.00 2017-07-21 23:05:49.000 202 33770.10 162.49 17095.96 88888.00 2017-07-21 23:05:50.000 202 33770.16 162.48 17095.98 37851.00 2017-07-21 23:05:51.000 202 33770.19 162.44 17095.98 88888.00 2017-07-21 23:05:52.000 202 33770.24 162.46 17095.95 88888.00 2017-07-21 23:05:53.000 202 33770.28 162.45 17095.93 88888.00 2017-07-21 23:05:54.000 202 33770.30 162.45 17095.89 88888.00 2017-07-21 23:05:55.000 202 33770.31 162.51 17095.87 37851.30 2017-07-21 23:05:56.000 202 33770.34 162.53 17095.90 88888.00 2017-07-21 23:05:57.000 202 33770.35 162.53 17095.92 88888.00 2017-07-21 23:05:58.000 202 33770.38 162.56 17095.88 88888.00 2017-07-21 23:05:59.000 202 33770.43 162.56 17095.87 88888.00 2017-07-21 23:06:00.000 202 33770.46 162.56 17095.88 37851.49 2017-07-21 23:06:01.000 202 33770.52 162.55 17095.86 88888.00 2017-07-21 23:06:02.000 202 33770.55 162.55 17095.84 88888.00 2017-07-21 23:06:03.000 202 33770.60 162.56 17095.86 88888.00 2017-07-21 23:06:04.000 202 33770.62 162.60 17095.87 88888.00 2017-07-21 23:06:05.000 202 33770.66 162.63 17095.84 37851.64 2017-07-21 23:06:06.000 202 33770.71 162.62 17095.82 88888.00 2017-07-21 23:06:07.000 202 33770.75 162.65 17095.82 88888.00 2017-07-21 23:06:08.000 202 33770.74 162.68 17095.82 88888.00 2017-07-21 23:06:09.000 202 33770.73 162.66 17095.82 88888.00 2017-07-21 23:06:10.000 202 33770.75 162.71 17095.84 37851.66 2017-07-21 23:06:11.000 202 33770.77 162.71 17095.85 88888.00 2017-07-21 23:06:12.000 202 33770.81 162.74 17095.85 88888.00 2017-07-21 23:06:13.000 202 33770.86 162.75 17095.84 88888.00 2017-07-21 23:06:14.000 202 33770.87 162.76 17095.84 88888.00 2017-07-21 23:06:15.000 202 33770.85 162.76 17095.86 37851.83 2017-07-21 23:06:16.000 202 33770.81 162.73 17095.87 88888.00 2017-07-21 23:06:17.000 202 33770.83 162.75 17095.88 88888.00 2017-07-21 23:06:18.000 202 33770.85 162.73 17095.89 88888.00 2017-07-21 23:06:19.000 202 33770.78 162.70 17095.87 88888.00 2017-07-21 23:06:20.000 202 33770.78 162.74 17095.85 37851.83 2017-07-21 23:06:21.000 202 33770.81 162.76 17095.82 88888.00 2017-07-21 23:06:22.000 202 33770.80 162.74 17095.83 88888.00 2017-07-21 23:06:23.000 202 33770.81 162.76 17095.85 88888.00 2017-07-21 23:06:24.000 202 33770.82 162.77 17095.85 88888.00 2017-07-21 23:06:25.000 202 33770.79 162.78 17095.84 37851.75 2017-07-21 23:06:26.000 202 33770.72 162.80 17095.81 88888.00 2017-07-21 23:06:27.000 202 33770.75 162.79 17095.82 88888.00 2017-07-21 23:06:28.000 202 33770.69 162.80 17095.90 88888.00 2017-07-21 23:06:29.000 202 33770.69 162.75 17095.90 88888.00 2017-07-21 23:06:30.000 202 33770.68 162.76 17095.90 37851.82 2017-07-21 23:06:31.000 202 33770.63 162.71 17095.93 88888.00 2017-07-21 23:06:32.000 202 33770.59 162.72 17095.92 88888.00 2017-07-21 23:06:33.000 202 33770.54 162.75 17095.92 88888.00 2017-07-21 23:06:34.000 202 33770.56 162.73 17095.93 88888.00 2017-07-21 23:06:35.000 202 33770.49 162.72 17095.96 37851.64 2017-07-21 23:06:36.000 202 33770.45 162.71 17095.94 88888.00 2017-07-21 23:06:37.000 202 33770.36 162.71 17095.94 88888.00 2017-07-21 23:06:38.000 202 33770.29 162.66 17095.98 88888.00 2017-07-21 23:06:39.000 202 33770.24 162.63 17095.96 88888.00 2017-07-21 23:06:40.000 202 33770.20 162.63 17095.99 37851.34 2017-07-21 23:06:41.000 202 33770.13 162.63 17096.01 88888.00 2017-07-21 23:06:42.000 202 33770.11 162.66 17096.02 88888.00 2017-07-21 23:06:43.000 202 33770.08 162.69 17096.02 88888.00 2017-07-21 23:06:44.000 202 33770.06 162.68 17095.99 88888.00 2017-07-21 23:06:45.000 202 33770.03 162.62 17095.99 37851.19 2017-07-21 23:06:46.000 202 33770.01 162.61 17095.97 88888.00 2017-07-21 23:06:47.000 202 33769.93 162.60 17095.96 88888.00 2017-07-21 23:06:48.000 202 33769.89 162.58 17095.96 88888.00 2017-07-21 23:06:49.000 202 33769.85 162.56 17095.96 88888.00 2017-07-21 23:06:50.000 202 33769.82 162.54 17095.99 37850.99 2017-07-21 23:06:51.000 202 33769.77 162.55 17095.99 88888.00 2017-07-21 23:06:52.000 202 33769.75 162.58 17096.05 88888.00 2017-07-21 23:06:53.000 202 33769.69 162.62 17096.01 88888.00 2017-07-21 23:06:54.000 202 33769.65 162.63 17096.04 88888.00 2017-07-21 23:06:55.000 202 33769.65 162.62 17096.02 37850.80 2017-07-21 23:06:56.000 202 33769.62 162.66 17096.04 88888.00 2017-07-21 23:06:57.000 202 33769.55 162.66 17096.03 88888.00 2017-07-21 23:06:58.000 202 33769.50 162.62 17096.03 88888.00 2017-07-21 23:06:59.000 202 33769.46 162.60 17096.00 88888.00 2017-07-21 23:07:00.000 202 33769.45 162.62 17096.04 37850.76 2017-07-21 23:07:01.000 202 33769.42 162.62 17096.04 88888.00 2017-07-21 23:07:02.000 202 33769.39 162.60 17096.05 88888.00 2017-07-21 23:07:03.000 202 33769.40 162.59 17096.05 88888.00 2017-07-21 23:07:04.000 202 33769.42 162.56 17096.02 88888.00 2017-07-21 23:07:05.000 202 33769.37 162.58 17096.03 37850.52 2017-07-21 23:07:06.000 202 33769.37 162.62 17096.02 88888.00 2017-07-21 23:07:07.000 202 33769.36 162.66 17096.03 88888.00 2017-07-21 23:07:08.000 202 33769.33 162.65 17096.03 88888.00 2017-07-21 23:07:09.000 202 33769.26 162.64 17095.97 88888.00 2017-07-21 23:07:10.000 202 33769.27 162.64 17095.99 37850.49 2017-07-21 23:07:11.000 202 33769.25 162.64 17096.04 88888.00 2017-07-21 23:07:12.000 202 33769.25 162.69 17096.05 88888.00 2017-07-21 23:07:13.000 202 33769.29 162.72 17096.05 88888.00 2017-07-21 23:07:14.000 202 33769.30 162.69 17096.01 88888.00 2017-07-21 23:07:15.000 202 33769.37 162.72 17095.97 37850.48 2017-07-21 23:07:16.000 202 33769.44 162.71 17095.97 88888.00 2017-07-21 23:07:17.000 202 33769.44 162.66 17095.99 88888.00 2017-07-21 23:07:18.000 202 33769.47 162.65 17096.02 88888.00 2017-07-21 23:07:19.000 202 33769.49 162.67 17096.03 88888.00 2017-07-21 23:07:20.000 202 33769.53 162.68 17096.02 37850.64 2017-07-21 23:07:21.000 202 33769.58 162.70 17096.03 88888.00 2017-07-21 23:07:22.000 202 33769.58 162.73 17096.02 88888.00 2017-07-21 23:07:23.000 202 33769.61 162.68 17096.00 88888.00 2017-07-21 23:07:24.000 202 33769.66 162.71 17095.93 88888.00 2017-07-21 23:07:25.000 202 33769.71 162.76 17095.93 37850.69 2017-07-21 23:07:26.000 202 33769.73 162.75 17095.92 88888.00 2017-07-21 23:07:27.000 202 33769.75 162.74 17095.91 88888.00 2017-07-21 23:07:28.000 202 33769.81 162.75 17095.90 88888.00 2017-07-21 23:07:29.000 202 33769.85 162.79 17095.85 88888.00 2017-07-21 23:07:30.000 202 33769.89 162.80 17095.89 37850.80 2017-07-21 23:07:31.000 202 33769.93 162.79 17095.91 88888.00 2017-07-21 23:07:32.000 202 33769.96 162.76 17095.93 88888.00 2017-07-21 23:07:33.000 202 33769.95 162.76 17095.92 88888.00 2017-07-21 23:07:34.000 202 33769.99 162.80 17095.92 88888.00 2017-07-21 23:07:35.000 202 33770.02 162.83 17095.88 37851.04 2017-07-21 23:07:36.000 202 33770.01 162.83 17095.85 88888.00 2017-07-21 23:07:37.000 202 33770.04 162.87 17095.87 88888.00 2017-07-21 23:07:38.000 202 33770.01 162.86 17095.89 88888.00 2017-07-21 23:07:39.000 202 33769.97 162.81 17095.90 88888.00 2017-07-21 23:07:40.000 202 33770.00 162.83 17095.91 37851.10 2017-07-21 23:07:41.000 202 33769.99 162.85 17095.92 88888.00 2017-07-21 23:07:42.000 202 33769.96 162.85 17095.92 88888.00 2017-07-21 23:07:43.000 202 33769.95 162.85 17095.94 88888.00 2017-07-21 23:07:44.000 202 33769.95 162.84 17095.95 88888.00 2017-07-21 23:07:45.000 202 33769.91 162.81 17095.93 37850.94 2017-07-21 23:07:46.000 202 33769.92 162.84 17095.93 88888.00 2017-07-21 23:07:47.000 202 33769.92 162.83 17095.93 88888.00 2017-07-21 23:07:48.000 202 33769.89 162.84 17095.94 88888.00 2017-07-21 23:07:49.000 202 33769.88 162.81 17095.92 88888.00 2017-07-21 23:07:50.000 202 33769.86 162.78 17095.88 37850.87 2017-07-21 23:07:51.000 202 33769.83 162.78 17095.93 88888.00 2017-07-21 23:07:52.000 202 33769.82 162.79 17095.93 88888.00 2017-07-21 23:07:53.000 202 33769.84 162.84 17095.94 88888.00 2017-07-21 23:07:54.000 202 33769.78 162.81 17095.96 88888.00 2017-07-21 23:07:55.000 202 33769.72 162.81 17095.93 37850.87 2017-07-21 23:07:56.000 202 33769.72 162.82 17095.90 88888.00 2017-07-21 23:07:57.000 202 33769.73 162.81 17095.93 88888.00 2017-07-21 23:07:58.000 202 33769.72 162.78 17095.94 88888.00 2017-07-21 23:07:59.000 202 33769.70 162.81 17095.99 88888.00 2017-07-21 23:08:00.000 202 33769.64 162.81 17096.00 37850.82 2017-07-21 23:08:01.000 202 33769.59 162.82 17095.98 88888.00 2017-07-21 23:08:02.000 202 33769.60 162.81 17096.02 88888.00 2017-07-21 23:08:03.000 202 33769.54 162.81 17096.01 88888.00 2017-07-21 23:08:04.000 202 33769.51 162.81 17096.05 88888.00 2017-07-21 23:08:05.000 202 33769.53 162.81 17096.09 37850.71 2017-07-21 23:08:06.000 202 33769.51 162.81 17096.08 88888.00 2017-07-21 23:08:07.000 202 33769.48 162.80 17096.03 88888.00 2017-07-21 23:08:08.000 202 33769.45 162.81 17096.05 88888.00 2017-07-21 23:08:09.000 202 33769.40 162.82 17096.05 88888.00 2017-07-21 23:08:10.000 202 33769.40 162.80 17096.04 37850.52 2017-07-21 23:08:11.000 202 33769.39 162.80 17096.06 88888.00 2017-07-21 23:08:12.000 202 33769.35 162.84 17096.00 88888.00 2017-07-21 23:08:13.000 202 33769.33 162.87 17096.00 88888.00 2017-07-21 23:08:14.000 202 33769.35 162.86 17095.99 88888.00 2017-07-21 23:08:15.000 202 33769.32 162.81 17095.96 37850.60 2017-07-21 23:08:16.000 202 33769.28 162.78 17095.95 88888.00 2017-07-21 23:08:17.000 202 33769.25 162.80 17095.95 88888.00 2017-07-21 23:08:18.000 202 33769.25 162.83 17095.97 88888.00 2017-07-21 23:08:19.000 202 33769.25 162.87 17096.01 88888.00 2017-07-21 23:08:20.000 202 33769.28 162.90 17096.00 37850.41 2017-07-21 23:08:21.000 202 33769.29 162.90 17095.96 88888.00 2017-07-21 23:08:22.000 202 33769.24 162.91 17095.96 88888.00 2017-07-21 23:08:23.000 202 33769.24 162.92 17095.97 88888.00 2017-07-21 23:08:24.000 202 33769.24 162.89 17095.96 88888.00 2017-07-21 23:08:25.000 202 33769.22 162.91 17095.97 37850.57 2017-07-21 23:08:26.000 202 33769.22 162.93 17095.97 88888.00 2017-07-21 23:08:27.000 202 33769.23 162.92 17095.96 88888.00 2017-07-21 23:08:28.000 202 33769.23 162.90 17095.91 88888.00 2017-07-21 23:08:29.000 202 33769.29 162.88 17095.93 88888.00 2017-07-21 23:08:30.000 202 33769.31 162.87 17095.95 37850.44 2017-07-21 23:08:31.000 202 33769.29 162.90 17095.99 88888.00 2017-07-21 23:08:32.000 202 33769.28 162.92 17096.00 88888.00 2017-07-21 23:08:33.000 202 33769.29 162.95 17096.01 88888.00 2017-07-21 23:08:34.000 202 33769.33 162.98 17095.98 88888.00 2017-07-21 23:08:35.000 202 33769.36 162.98 17095.96 37850.57 2017-07-21 23:08:36.000 202 33769.37 162.99 17096.01 88888.00 2017-07-21 23:08:37.000 202 33769.36 163.03 17095.97 88888.00 2017-07-21 23:08:38.000 202 33769.38 163.03 17095.97 88888.00 2017-07-21 23:08:39.000 202 33769.41 163.03 17096.00 88888.00 2017-07-21 23:08:40.000 202 33769.46 163.01 17095.98 37850.50 2017-07-21 23:08:41.000 202 33769.50 163.02 17095.99 88888.00 2017-07-21 23:08:42.000 202 33769.47 163.02 17095.98 88888.00 2017-07-21 23:08:43.000 202 33769.42 163.02 17095.95 88888.00 2017-07-21 23:08:44.000 202 33769.39 163.02 17095.95 88888.00 2017-07-21 23:08:45.000 202 33769.41 163.00 17095.95 37850.57 2017-07-21 23:08:46.000 202 33769.47 163.00 17095.92 88888.00 2017-07-21 23:08:47.000 202 33769.48 162.98 17095.90 88888.00 2017-07-21 23:08:48.000 202 33769.49 162.97 17095.90 88888.00 2017-07-21 23:08:49.000 202 33769.49 162.93 17095.90 88888.00 2017-07-21 23:08:50.000 202 33769.53 162.93 17095.91 37850.64 2017-07-21 23:08:51.000 202 33769.55 162.94 17095.91 88888.00 2017-07-21 23:08:52.000 202 33769.55 162.97 17095.92 88888.00 2017-07-21 23:08:53.000 202 33769.57 162.98 17095.93 88888.00 2017-07-21 23:08:54.000 202 33769.58 162.97 17095.92 88888.00 2017-07-21 23:08:55.000 202 33769.61 162.94 17095.89 37850.61 2017-07-21 23:08:56.000 202 33769.64 162.95 17095.90 88888.00 2017-07-21 23:08:57.000 202 33769.62 162.92 17095.88 88888.00 2017-07-21 23:08:58.000 202 33769.60 162.93 17095.86 88888.00 2017-07-21 23:08:59.000 202 33769.63 162.87 17095.87 88888.00 2017-07-21 23:09:00.000 202 33769.62 162.85 17095.89 37850.70 2017-07-21 23:09:01.000 202 33769.66 162.85 17095.87 88888.00 2017-07-21 23:09:02.000 202 33769.63 162.84 17095.92 88888.00 2017-07-21 23:09:03.000 202 33769.62 162.82 17095.95 88888.00 2017-07-21 23:09:04.000 202 33769.63 162.85 17095.92 88888.00 2017-07-21 23:09:05.000 202 33769.60 162.80 17095.91 37850.80 2017-07-21 23:09:06.000 202 33769.58 162.79 17095.95 88888.00 2017-07-21 23:09:07.000 202 33769.56 162.85 17095.95 88888.00 2017-07-21 23:09:08.000 202 33769.55 162.90 17095.94 88888.00 2017-07-21 23:09:09.000 202 33769.54 162.82 17095.90 88888.00 2017-07-21 23:09:10.000 202 33769.56 162.79 17095.89 37850.67 2017-07-21 23:09:11.000 202 33769.58 162.80 17095.85 88888.00 2017-07-21 23:09:12.000 202 33769.57 162.75 17095.84 88888.00 2017-07-21 23:09:13.000 202 33769.51 162.74 17095.88 88888.00 2017-07-21 23:09:14.000 202 33769.53 162.71 17095.87 88888.00 2017-07-21 23:09:15.000 202 33769.53 162.70 17095.89 37850.70 2017-07-21 23:09:16.000 202 33769.55 162.73 17095.89 88888.00 2017-07-21 23:09:17.000 202 33769.56 162.76 17095.92 88888.00 2017-07-21 23:09:18.000 202 33769.57 162.78 17095.90 88888.00 2017-07-21 23:09:19.000 202 33769.55 162.79 17095.84 88888.00 2017-07-21 23:09:20.000 202 33769.60 162.75 17095.85 37850.75 2017-07-21 23:09:21.000 202 33769.56 162.72 17095.85 88888.00 2017-07-21 23:09:22.000 202 33769.59 162.74 17095.85 88888.00 2017-07-21 23:09:23.000 202 33769.59 162.72 17095.83 88888.00 2017-07-21 23:09:24.000 202 33769.58 162.73 17095.83 88888.00 2017-07-21 23:09:25.000 202 33769.57 162.74 17095.85 37850.72 2017-07-21 23:09:26.000 202 33769.58 162.73 17095.84 88888.00 2017-07-21 23:09:27.000 202 33769.59 162.72 17095.83 88888.00 2017-07-21 23:09:28.000 202 33769.64 162.76 17095.80 88888.00 2017-07-21 23:09:29.000 202 33769.62 162.73 17095.83 88888.00 2017-07-21 23:09:30.000 202 33769.63 162.70 17095.86 37850.68 2017-07-21 23:09:31.000 202 33769.63 162.69 17095.87 88888.00 2017-07-21 23:09:32.000 202 33769.65 162.67 17095.87 88888.00 2017-07-21 23:09:33.000 202 33769.68 162.70 17095.86 88888.00 2017-07-21 23:09:34.000 202 33769.72 162.72 17095.87 88888.00 2017-07-21 23:09:35.000 202 33769.71 162.67 17095.85 37850.79 2017-07-21 23:09:36.000 202 33769.70 162.64 17095.85 88888.00 2017-07-21 23:09:37.000 202 33769.74 162.64 17095.87 88888.00 2017-07-21 23:09:38.000 202 33769.70 162.60 17095.87 88888.00 2017-07-21 23:09:39.000 202 33769.71 162.59 17095.84 88888.00 2017-07-21 23:09:40.000 202 33769.72 162.58 17095.88 37850.84 2017-07-21 23:09:41.000 202 33769.68 162.60 17095.91 88888.00 2017-07-21 23:09:42.000 202 33769.64 162.60 17095.87 88888.00 2017-07-21 23:09:43.000 202 33769.64 162.59 17095.86 88888.00 2017-07-21 23:09:44.000 202 33769.67 162.59 17095.83 88888.00 2017-07-21 23:09:45.000 202 33769.68 162.62 17095.84 37850.81 2017-07-21 23:09:46.000 202 33769.69 162.63 17095.90 88888.00 2017-07-21 23:09:47.000 202 33769.70 162.63 17095.92 88888.00 2017-07-21 23:09:48.000 202 33769.71 162.68 17095.90 88888.00 2017-07-21 23:09:49.000 202 33769.71 162.67 17095.88 88888.00 2017-07-21 23:09:50.000 202 33769.74 162.67 17095.92 37850.79 2017-07-21 23:09:51.000 202 33769.75 162.69 17095.93 88888.00 2017-07-21 23:09:52.000 202 33769.76 162.69 17095.91 88888.00 2017-07-21 23:09:53.000 202 33769.75 162.66 17095.93 88888.00 2017-07-21 23:09:54.000 202 33769.77 162.68 17095.92 88888.00 2017-07-21 23:09:55.000 202 33769.77 162.70 17095.91 37850.89 2017-07-21 23:09:56.000 202 33769.82 162.70 17095.92 88888.00 2017-07-21 23:09:57.000 202 33769.81 162.69 17095.92 88888.00 2017-07-21 23:09:58.000 202 33769.83 162.65 17095.92 88888.00 2017-07-21 23:09:59.000 202 33769.83 162.66 17095.90 88888.00 2017-07-21 23:10:00.000 202 33769.82 162.63 17095.89 37850.96 2017-07-21 23:10:01.000 202 33769.79 162.60 17095.92 88888.00 2017-07-21 23:10:02.000 202 33769.81 162.64 17095.96 88888.00 2017-07-21 23:10:03.000 202 33769.80 162.66 17095.95 88888.00 2017-07-21 23:10:04.000 202 33769.78 162.64 17096.00 88888.00 2017-07-21 23:10:05.000 202 33769.79 162.61 17095.98 37850.88 2017-07-21 23:10:06.000 202 33769.78 162.63 17095.95 88888.00 2017-07-21 23:10:07.000 202 33769.75 162.62 17095.94 88888.00 2017-07-21 23:10:08.000 202 33769.74 162.60 17095.98 88888.00 2017-07-21 23:10:09.000 202 33769.75 162.58 17096.00 88888.00 2017-07-21 23:10:10.000 202 33769.75 162.64 17095.99 37850.77 2017-07-21 23:10:11.000 202 33769.74 162.59 17096.02 88888.00 2017-07-21 23:10:12.000 202 33769.69 162.60 17096.01 88888.00 2017-07-21 23:10:13.000 202 33769.65 162.56 17095.99 88888.00 2017-07-21 23:10:14.000 202 33769.66 162.57 17095.96 88888.00 2017-07-21 23:10:15.000 202 33769.63 162.57 17095.93 37850.76 2017-07-21 23:10:16.000 202 33769.61 162.58 17095.94 88888.00 2017-07-21 23:10:17.000 202 33769.62 162.56 17095.92 88888.00 2017-07-21 23:10:18.000 202 33769.60 162.52 17095.91 88888.00 2017-07-21 23:10:19.000 202 33769.58 162.56 17095.92 88888.00 2017-07-21 23:10:20.000 202 33769.59 162.55 17095.94 37850.79 2017-07-21 23:10:21.000 202 33769.60 162.54 17095.95 88888.00 2017-07-21 23:10:22.000 202 33769.59 162.53 17095.95 88888.00 2017-07-21 23:10:23.000 202 33769.57 162.55 17095.92 88888.00 2017-07-21 23:10:24.000 202 33769.57 162.55 17095.90 88888.00 2017-07-21 23:10:25.000 202 33769.56 162.56 17095.90 37850.70 2017-07-21 23:10:26.000 202 33769.54 162.57 17095.93 88888.00 2017-07-21 23:10:27.000 202 33769.54 162.54 17095.91 88888.00 2017-07-21 23:10:28.000 202 33769.51 162.54 17095.90 88888.00 2017-07-21 23:10:29.000 202 33769.45 162.54 17095.91 88888.00 2017-07-21 23:10:30.000 202 33769.45 162.51 17095.93 37850.64 2017-07-21 23:10:31.000 202 33769.49 162.50 17095.93 88888.00 2017-07-21 23:10:32.000 202 33769.44 162.50 17095.90 88888.00 2017-07-21 23:10:33.000 202 33769.41 162.48 17095.93 88888.00 2017-07-21 23:10:34.000 202 33769.42 162.46 17095.94 88888.00 2017-07-21 23:10:35.000 202 33769.43 162.46 17095.94 37850.57 2017-07-21 23:10:36.000 202 33769.42 162.45 17095.98 88888.00 2017-07-21 23:10:37.000 202 33769.38 162.46 17096.00 88888.00 2017-07-21 23:10:38.000 202 33769.35 162.45 17096.00 88888.00 2017-07-21 23:10:39.000 202 33769.37 162.45 17095.95 88888.00 2017-07-21 23:10:40.000 202 33769.34 162.44 17095.98 37850.50 2017-07-21 23:10:41.000 202 33769.32 162.42 17095.98 88888.00 2017-07-21 23:10:42.000 202 33769.31 162.38 17095.96 88888.00 2017-07-21 23:10:43.000 202 33769.29 162.32 17095.97 88888.00 2017-07-21 23:10:44.000 202 33769.26 162.33 17095.98 88888.00 2017-07-21 23:10:45.000 202 33769.27 162.31 17095.97 37850.47 2017-07-21 23:10:46.000 202 33769.30 162.31 17095.97 88888.00 2017-07-21 23:10:47.000 202 33769.28 162.29 17095.97 88888.00 2017-07-21 23:10:48.000 202 33769.25 162.30 17095.99 88888.00 2017-07-21 23:10:49.000 202 33769.28 162.27 17096.04 88888.00 2017-07-21 23:10:50.000 202 33769.29 162.24 17096.06 37850.48 2017-07-21 23:10:51.000 202 33769.33 162.24 17096.03 88888.00 2017-07-21 23:10:52.000 202 33769.33 162.20 17095.98 88888.00 2017-07-21 23:10:53.000 202 33769.28 162.20 17095.98 88888.00 2017-07-21 23:10:54.000 202 33769.28 162.22 17095.98 88888.00 2017-07-21 23:10:55.000 202 33769.27 162.24 17096.00 37850.47 2017-07-21 23:10:56.000 202 33769.30 162.23 17095.96 88888.00 2017-07-21 23:10:57.000 202 33769.33 162.18 17095.95 88888.00 2017-07-21 23:10:58.000 202 33769.30 162.15 17095.97 88888.00 2017-07-21 23:10:59.000 202 33769.26 162.14 17096.00 88888.00 2017-07-21 23:11:00.000 202 33769.28 162.17 17096.02 37850.47 2017-07-21 23:11:01.000 202 33769.29 162.16 17095.96 88888.00 2017-07-21 23:11:02.000 202 33769.28 162.15 17095.99 88888.00 2017-07-21 23:11:03.000 202 33769.31 162.13 17095.98 88888.00 2017-07-21 23:11:04.000 202 33769.31 162.12 17095.99 88888.00 2017-07-21 23:11:05.000 202 33769.32 162.18 17096.00 37850.48 2017-07-21 23:11:06.000 202 33769.32 162.17 17096.01 88888.00 2017-07-21 23:11:07.000 202 33769.31 162.16 17096.04 88888.00 2017-07-21 23:11:08.000 202 33769.32 162.16 17096.02 88888.00 2017-07-21 23:11:09.000 202 33769.33 162.17 17096.00 88888.00 2017-07-21 23:11:10.000 202 33769.36 162.17 17096.01 37850.37 2017-07-21 23:11:11.000 202 33769.37 162.17 17096.02 88888.00 2017-07-21 23:11:12.000 202 33769.35 162.20 17095.99 88888.00 2017-07-21 23:11:13.000 202 33769.33 162.19 17095.96 88888.00 2017-07-21 23:11:14.000 202 33769.32 162.17 17096.01 88888.00 2017-07-21 23:11:15.000 202 33769.31 162.20 17095.97 37850.49 2017-07-21 23:11:16.000 202 33769.35 162.20 17095.97 88888.00 2017-07-21 23:11:17.000 202 33769.37 162.17 17095.98 88888.00 2017-07-21 23:11:18.000 202 33769.38 162.18 17096.01 88888.00 2017-07-21 23:11:19.000 202 33769.38 162.16 17096.03 88888.00 2017-07-21 23:11:20.000 202 33769.41 162.16 17095.99 37850.57 2017-07-21 23:11:21.000 202 33769.44 162.16 17095.97 88888.00 2017-07-21 23:11:22.000 202 33769.42 162.18 17095.95 88888.00 2017-07-21 23:11:23.000 202 33769.41 162.18 17095.91 88888.00 2017-07-21 23:11:24.000 202 33769.40 162.17 17095.94 88888.00 2017-07-21 23:11:25.000 202 33769.43 162.14 17095.98 37850.60 2017-07-21 23:11:26.000 202 33769.41 162.16 17095.98 88888.00 2017-07-21 23:11:27.000 202 33769.41 162.16 17096.03 88888.00 2017-07-21 23:11:28.000 202 33769.42 162.16 17096.03 88888.00 2017-07-21 23:11:29.000 202 33769.46 162.14 17096.06 88888.00 2017-07-21 23:11:30.000 202 33769.51 162.13 17096.06 37850.53 2017-07-21 23:11:31.000 202 33769.48 162.16 17096.07 88888.00 2017-07-21 23:11:32.000 202 33769.42 162.19 17096.08 88888.00 2017-07-21 23:11:33.000 202 33769.41 162.20 17096.09 88888.00 2017-07-21 23:11:34.000 202 33769.44 162.19 17096.11 88888.00 2017-07-21 23:11:35.000 202 33769.43 162.16 17096.08 37850.51 2017-07-21 23:11:36.000 202 33769.43 162.18 17096.08 88888.00 2017-07-21 23:11:37.000 202 33769.39 162.13 17096.02 88888.00 2017-07-21 23:11:38.000 202 33769.40 162.17 17096.03 88888.00 2017-07-21 23:11:39.000 202 33769.38 162.15 17096.02 88888.00 2017-07-21 23:11:40.000 202 33769.38 162.14 17096.04 37850.49 2017-07-21 23:11:41.000 202 33769.43 162.12 17096.04 88888.00 2017-07-21 23:11:42.000 202 33769.44 162.14 17096.09 88888.00 2017-07-21 23:11:43.000 202 33769.45 162.15 17096.12 88888.00 2017-07-21 23:11:44.000 202 33769.46 162.13 17096.08 88888.00 2017-07-21 23:11:45.000 202 33769.46 162.13 17096.07 37850.61 2017-07-21 23:11:46.000 202 33769.51 162.12 17096.10 88888.00 2017-07-21 23:11:47.000 202 33769.51 162.13 17096.08 88888.00 2017-07-21 23:11:48.000 202 33769.48 162.15 17096.01 88888.00 2017-07-21 23:11:49.000 202 33769.43 162.10 17095.98 88888.00 2017-07-21 23:11:50.000 202 33769.44 162.13 17096.00 37850.65 2017-07-21 23:11:51.000 202 33769.41 162.16 17096.05 88888.00 2017-07-21 23:11:52.000 202 33769.42 162.14 17096.07 88888.00 2017-07-21 23:11:53.000 202 33769.42 162.14 17096.05 88888.00 2017-07-21 23:11:54.000 202 33769.45 162.14 17096.06 88888.00 2017-07-21 23:11:55.000 202 33769.43 162.16 17096.05 37850.56 2017-07-21 23:11:56.000 202 33769.44 162.17 17096.06 88888.00 2017-07-21 23:11:57.000 202 33769.41 162.19 17096.07 88888.00 2017-07-21 23:11:58.000 202 33769.41 162.15 17096.05 88888.00 2017-07-21 23:11:59.000 202 33769.39 162.12 17096.07 88888.00 2017-07-21 23:12:00.000 202 33769.40 162.07 17096.09 37850.52 2017-07-21 23:12:01.000 202 33769.42 162.09 17096.06 88888.00 2017-07-21 23:12:02.000 202 33769.42 162.11 17096.06 88888.00 2017-07-21 23:12:03.000 202 33769.41 162.09 17096.07 88888.00 2017-07-21 23:12:04.000 202 33769.44 162.12 17096.03 88888.00 2017-07-21 23:12:05.000 202 33769.47 162.10 17096.04 37850.51 2017-07-21 23:12:06.000 202 33769.52 162.12 17096.03 88888.00 2017-07-21 23:12:07.000 202 33769.55 162.11 17096.03 88888.00 2017-07-21 23:12:08.000 202 33769.53 162.10 17096.06 88888.00 2017-07-21 23:12:09.000 202 33769.55 162.08 17096.09 88888.00 2017-07-21 23:12:10.000 202 33769.57 162.06 17096.10 37850.50 2017-07-21 23:12:11.000 202 33769.56 162.04 17096.06 88888.00 2017-07-21 23:12:12.000 202 33769.56 162.07 17096.06 88888.00 2017-07-21 23:12:13.000 202 33769.53 162.05 17096.09 88888.00 2017-07-21 23:12:14.000 202 33769.57 162.05 17096.08 88888.00 2017-07-21 23:12:15.000 202 33769.63 162.06 17096.09 37850.56 2017-07-21 23:12:16.000 202 33769.62 162.10 17096.08 88888.00 2017-07-21 23:12:17.000 202 33769.59 162.09 17096.07 88888.00 2017-07-21 23:12:18.000 202 33769.57 162.08 17096.09 88888.00 2017-07-21 23:12:19.000 202 33769.59 162.08 17096.10 88888.00 2017-07-21 23:12:20.000 202 33769.64 162.10 17096.12 37850.67 2017-07-21 23:12:21.000 202 33769.62 162.10 17096.14 88888.00 2017-07-21 23:12:22.000 202 33769.65 162.07 17096.11 88888.00 2017-07-21 23:12:23.000 202 33769.67 162.04 17096.09 88888.00 2017-07-21 23:12:24.000 202 33769.71 162.06 17096.08 88888.00 2017-07-21 23:12:25.000 202 33769.76 162.10 17096.10 37850.75 2017-07-21 23:12:26.000 202 33769.78 162.06 17096.09 88888.00 2017-07-21 23:12:27.000 202 33769.81 162.03 17096.07 88888.00 2017-07-21 23:12:28.000 202 33769.88 162.04 17096.03 88888.00 2017-07-21 23:12:29.000 202 33769.90 162.03 17096.03 88888.00 2017-07-21 23:12:30.000 202 33769.90 162.03 17096.03 37850.93 2017-07-21 23:12:31.000 202 33769.89 162.03 17096.06 88888.00 2017-07-21 23:12:32.000 202 33769.94 162.02 17096.09 88888.00 2017-07-21 23:12:33.000 202 33769.95 162.04 17096.08 88888.00 2017-07-21 23:12:34.000 202 33769.96 162.06 17096.08 88888.00 2017-07-21 23:12:35.000 202 33769.93 162.05 17096.06 37850.86 2017-07-21 23:12:36.000 202 33769.95 162.02 17096.05 88888.00 2017-07-21 23:12:37.000 202 33770.00 162.04 17096.06 88888.00 2017-07-21 23:12:38.000 202 33770.01 162.03 17096.07 88888.00 2017-07-21 23:12:39.000 202 33770.02 162.03 17096.10 88888.00 2017-07-21 23:12:40.000 202 33770.01 162.09 17096.07 37851.06 2017-07-21 23:12:41.000 202 33770.04 162.11 17096.07 88888.00 2017-07-21 23:12:42.000 202 33770.08 162.14 17096.08 88888.00 2017-07-21 23:12:43.000 202 33770.06 162.13 17096.11 88888.00 2017-07-21 23:12:44.000 202 33770.05 162.18 17096.12 88888.00 2017-07-21 23:12:45.000 202 33770.07 162.17 17096.09 37851.04 2017-07-21 23:12:46.000 202 33770.05 162.13 17096.09 88888.00 2017-07-21 23:12:47.000 202 33770.04 162.17 17096.08 88888.00 2017-07-21 23:12:48.000 202 33770.02 162.13 17096.11 88888.00 2017-07-21 23:12:49.000 202 33770.02 162.16 17096.09 88888.00 2017-07-21 23:12:50.000 202 33770.02 162.18 17096.10 37851.03 2017-07-21 23:12:51.000 202 33770.03 162.21 17096.07 88888.00 2017-07-21 23:12:52.000 202 33770.07 162.17 17096.07 88888.00 2017-07-21 23:12:53.000 202 33770.05 162.20 17096.05 88888.00 2017-07-21 23:12:54.000 202 33770.06 162.18 17096.05 88888.00 2017-07-21 23:12:55.000 202 33770.09 162.16 17096.08 37851.07 2017-07-21 23:12:56.000 202 33770.07 162.19 17096.09 88888.00 2017-07-21 23:12:57.000 202 33770.08 162.22 17096.09 88888.00 2017-07-21 23:12:58.000 202 33770.07 162.22 17096.13 88888.00 2017-07-21 23:12:59.000 202 33770.11 162.18 17096.09 88888.00 2017-07-21 23:13:00.000 202 33770.10 162.18 17096.09 37851.03 2017-07-21 23:13:01.000 202 33770.09 162.15 17096.06 88888.00 2017-07-21 23:13:02.000 202 33770.13 162.16 17096.03 88888.00 2017-07-21 23:13:03.000 202 33770.14 162.13 17096.05 88888.00 2017-07-21 23:13:04.000 202 33770.15 162.15 17096.05 88888.00 2017-07-21 23:13:05.000 202 33770.14 162.15 17096.04 37851.16 2017-07-21 23:13:06.000 202 33770.14 162.16 17096.08 88888.00 2017-07-21 23:13:07.000 202 33770.11 162.12 17096.07 88888.00 2017-07-21 23:13:08.000 202 33770.12 162.12 17096.08 88888.00 2017-07-21 23:13:09.000 202 33770.13 162.08 17096.10 88888.00 2017-07-21 23:13:10.000 202 33770.10 162.10 17096.07 37851.13 2017-07-21 23:13:11.000 202 33770.11 162.09 17096.01 88888.00 2017-07-21 23:13:12.000 202 33770.08 162.07 17095.98 88888.00 2017-07-21 23:13:13.000 202 33770.05 162.06 17096.00 88888.00 2017-07-21 23:13:14.000 202 33770.07 162.06 17095.98 88888.00 2017-07-21 23:13:15.000 202 33770.07 162.07 17096.02 37851.13 2017-07-21 23:13:16.000 202 33770.07 162.03 17096.01 88888.00 2017-07-21 23:13:17.000 202 33770.05 162.03 17095.99 88888.00 2017-07-21 23:13:18.000 202 33769.98 162.03 17095.97 88888.00 2017-07-21 23:13:19.000 202 33769.94 162.02 17095.97 88888.00 2017-07-21 23:13:20.000 202 33769.95 162.02 17096.02 37850.99 2017-07-21 23:13:21.000 202 33769.92 162.00 17096.08 88888.00 2017-07-21 23:13:22.000 202 33769.88 162.03 17096.08 88888.00 2017-07-21 23:13:23.000 202 33769.83 162.00 17096.09 88888.00 2017-07-21 23:13:24.000 202 33769.82 161.95 17096.10 88888.00 2017-07-21 23:13:25.000 202 33769.79 161.96 17096.06 37851.02 2017-07-21 23:13:26.000 202 33769.74 161.96 17096.06 88888.00 2017-07-21 23:13:27.000 202 33769.70 161.96 17096.07 88888.00 2017-07-21 23:13:28.000 202 33769.68 161.99 17096.08 88888.00 2017-07-21 23:13:29.000 202 33769.63 161.91 17096.10 88888.00 2017-07-21 23:13:30.000 202 33769.60 161.91 17096.08 37850.81 2017-07-21 23:13:31.000 202 33769.56 161.88 17096.06 88888.00 2017-07-21 23:13:32.000 202 33769.55 161.88 17096.12 88888.00 2017-07-21 23:13:33.000 202 33769.49 161.88 17096.12 88888.00 2017-07-21 23:13:34.000 202 33769.47 161.89 17096.11 88888.00 2017-07-21 23:13:35.000 202 33769.41 161.86 17096.13 37850.55 2017-07-21 23:13:36.000 202 33769.40 161.83 17096.16 88888.00 2017-07-21 23:13:37.000 202 33769.36 161.87 17096.16 88888.00 2017-07-21 23:13:38.000 202 33769.33 161.85 17096.13 88888.00 2017-07-21 23:13:39.000 202 33769.28 161.81 17096.12 88888.00 2017-07-21 23:13:40.000 202 33769.30 161.81 17096.10 37850.48 2017-07-21 23:13:41.000 202 33769.24 161.81 17096.11 88888.00 2017-07-21 23:13:42.000 202 33769.21 161.81 17096.08 88888.00 2017-07-21 23:13:43.000 202 33769.20 161.82 17096.08 88888.00 2017-07-21 23:13:44.000 202 33769.22 161.89 17096.12 88888.00 2017-07-21 23:13:45.000 202 33769.23 161.88 17096.09 37850.33 2017-07-21 23:13:46.000 202 33769.27 161.88 17096.09 88888.00 2017-07-21 23:13:47.000 202 33769.29 161.90 17096.10 88888.00 2017-07-21 23:13:48.000 202 33769.29 161.90 17096.13 88888.00 2017-07-21 23:13:49.000 202 33769.28 161.87 17096.14 88888.00 2017-07-21 23:13:50.000 202 33769.34 161.88 17096.13 37850.30 2017-07-21 23:13:51.000 202 33769.36 161.84 17096.13 88888.00 2017-07-21 23:13:52.000 202 33769.35 161.82 17096.15 88888.00 2017-07-21 23:13:53.000 202 33769.35 161.83 17096.14 88888.00 2017-07-21 23:13:54.000 202 33769.37 161.82 17096.16 88888.00 2017-07-21 23:13:55.000 202 33769.41 161.80 17096.14 37850.46 2017-07-21 23:13:56.000 202 33769.48 161.80 17096.15 88888.00 2017-07-21 23:13:57.000 202 33769.50 161.78 17096.17 88888.00 2017-07-21 23:13:58.000 202 33769.53 161.75 17096.20 88888.00 2017-07-21 23:13:59.000 202 33769.51 161.74 17096.19 88888.00 2017-07-21 23:14:00.000 202 33769.53 161.74 17096.18 37850.57 2017-07-21 23:14:01.000 202 33769.59 161.71 17096.18 88888.00 2017-07-21 23:14:02.000 202 33769.60 161.68 17096.18 88888.00 2017-07-21 23:14:03.000 202 33769.61 161.70 17096.16 88888.00 2017-07-21 23:14:04.000 202 33769.64 161.72 17096.13 88888.00 2017-07-21 23:14:05.000 202 33769.66 161.70 17096.12 37850.66 2017-07-21 23:14:06.000 202 33769.66 161.69 17096.11 88888.00 2017-07-21 23:14:07.000 202 33769.74 161.69 17096.14 88888.00 2017-07-21 23:14:08.000 202 33769.79 161.67 17096.14 88888.00 2017-07-21 23:14:09.000 202 33769.84 161.71 17096.15 88888.00 2017-07-21 23:14:10.000 202 33769.89 161.70 17096.13 37850.85 2017-07-21 23:14:11.000 202 33769.92 161.74 17096.13 88888.00 2017-07-21 23:14:12.000 202 33769.93 161.69 17096.17 88888.00 2017-07-21 23:14:13.000 202 33769.93 161.67 17096.16 88888.00 2017-07-21 23:14:14.000 202 33769.96 161.62 17096.15 88888.00 2017-07-21 23:14:15.000 202 33770.00 161.64 17096.13 37850.95 2017-07-21 23:14:16.000 202 33770.03 161.66 17096.13 88888.00 2017-07-21 23:14:17.000 202 33770.07 161.67 17096.13 88888.00 2017-07-21 23:14:18.000 202 33770.07 161.69 17096.13 88888.00 2017-07-21 23:14:19.000 202 33770.07 161.67 17096.10 88888.00 2017-07-21 23:14:20.000 202 33770.11 161.63 17096.09 37850.99 2017-07-21 23:14:21.000 202 33770.20 161.65 17096.06 88888.00 2017-07-21 23:14:22.000 202 33770.17 161.68 17096.02 88888.00 2017-07-21 23:14:23.000 202 33770.19 161.69 17096.04 88888.00 2017-07-21 23:14:24.000 202 33770.20 161.68 17096.06 88888.00 2017-07-21 23:14:25.000 202 33770.21 161.68 17096.08 37851.18 2017-07-21 23:14:26.000 202 33770.22 161.70 17096.07 88888.00 2017-07-21 23:14:27.000 202 33770.22 161.70 17096.03 88888.00 2017-07-21 23:14:28.000 202 33770.24 161.71 17096.00 88888.00 2017-07-21 23:14:29.000 202 33770.24 161.75 17096.01 88888.00 2017-07-21 23:14:30.000 202 33770.20 161.77 17096.03 37851.22 2017-07-21 23:14:31.000 202 33770.15 161.76 17095.98 88888.00 2017-07-21 23:14:32.000 202 33770.16 161.74 17095.98 88888.00 2017-07-21 23:14:33.000 202 33770.18 161.75 17096.02 88888.00 2017-07-21 23:14:34.000 202 33770.19 161.78 17096.05 88888.00 2017-07-21 23:14:35.000 202 33770.18 161.74 17096.04 37851.16 2017-07-21 23:14:36.000 202 33770.14 161.72 17096.05 88888.00 2017-07-21 23:14:37.000 202 33770.15 161.71 17096.05 88888.00 2017-07-21 23:14:38.000 202 33770.16 161.74 17096.01 88888.00 2017-07-21 23:14:39.000 202 33770.16 161.76 17096.03 88888.00 2017-07-21 23:14:40.000 202 33770.18 161.77 17096.02 37851.07 2017-07-21 23:14:41.000 202 33770.15 161.73 17096.03 88888.00 2017-07-21 23:14:42.000 202 33770.14 161.74 17096.05 88888.00 2017-07-21 23:14:43.000 202 33770.11 161.75 17096.04 88888.00 2017-07-21 23:14:44.000 202 33770.13 161.77 17096.03 88888.00 2017-07-21 23:14:45.000 202 33770.13 161.73 17096.08 37851.20 2017-07-21 23:14:46.000 202 33770.20 161.69 17096.11 88888.00 2017-07-21 23:14:47.000 202 33770.21 161.69 17096.10 88888.00 2017-07-21 23:14:48.000 202 33770.19 161.69 17096.10 88888.00 2017-07-21 23:14:49.000 202 33770.18 161.65 17096.06 88888.00 2017-07-21 23:14:50.000 202 33770.19 161.65 17096.05 37851.20 2017-07-21 23:14:51.000 202 33770.21 161.68 17096.04 88888.00 2017-07-21 23:14:52.000 202 33770.22 161.68 17096.04 88888.00 2017-07-21 23:14:53.000 202 33770.19 161.66 17096.06 88888.00 2017-07-21 23:14:54.000 202 33770.19 161.69 17096.08 88888.00 2017-07-21 23:14:55.000 202 33770.20 161.70 17096.08 37851.17 2017-07-21 23:14:56.000 202 33770.16 161.68 17096.06 88888.00 2017-07-21 23:14:57.000 202 33770.12 161.67 17096.08 88888.00 2017-07-21 23:14:58.000 202 33770.15 161.65 17096.11 88888.00 2017-07-21 23:14:59.000 202 33770.15 161.64 17096.10 88888.00 2017-07-21 23:15:00.000 202 33770.12 161.68 17096.07 37851.25 2017-07-21 23:15:01.000 202 33770.12 161.71 17096.07 88888.00 2017-07-21 23:15:02.000 202 33770.09 161.76 17096.07 88888.00 2017-07-21 23:15:03.000 202 33770.06 161.73 17096.07 88888.00 2017-07-21 23:15:04.000 202 33770.05 161.69 17096.08 88888.00 2017-07-21 23:15:05.000 202 33770.02 161.68 17096.05 37851.10 2017-07-21 23:15:06.000 202 33770.01 161.71 17096.03 88888.00 2017-07-21 23:15:07.000 202 33769.97 161.71 17096.05 88888.00 2017-07-21 23:15:08.000 202 33769.91 161.73 17096.12 88888.00 2017-07-21 23:15:09.000 202 33769.87 161.74 17096.11 88888.00 2017-07-21 23:15:10.000 202 33769.84 161.70 17096.07 37850.90 2017-07-21 23:15:11.000 202 33769.76 161.70 17096.08 88888.00 2017-07-21 23:15:12.000 202 33769.75 161.74 17096.09 88888.00 2017-07-21 23:15:13.000 202 33769.74 161.73 17096.05 88888.00 2017-07-21 23:15:14.000 202 33769.77 161.69 17096.10 88888.00 2017-07-21 23:15:15.000 202 33769.77 161.66 17096.16 37850.77 2017-07-21 23:15:16.000 202 33769.76 161.65 17096.13 88888.00 2017-07-21 23:15:17.000 202 33769.75 161.68 17096.11 88888.00 2017-07-21 23:15:18.000 202 33769.74 161.68 17096.09 88888.00 2017-07-21 23:15:19.000 202 33769.73 161.70 17096.11 88888.00 2017-07-21 23:15:20.000 202 33769.73 161.69 17096.09 37850.72 2017-07-21 23:15:21.000 202 33769.73 161.67 17096.10 88888.00 2017-07-21 23:15:22.000 202 33769.73 161.69 17096.09 88888.00 2017-07-21 23:15:23.000 202 33769.76 161.72 17096.08 88888.00 2017-07-21 23:15:24.000 202 33769.78 161.71 17096.10 88888.00 2017-07-21 23:15:25.000 202 33769.79 161.70 17096.12 37850.88 2017-07-21 23:15:26.000 202 33769.85 161.70 17096.10 88888.00 2017-07-21 23:15:27.000 202 33769.87 161.70 17096.09 88888.00 2017-07-21 23:15:28.000 202 33769.88 161.75 17096.11 88888.00 2017-07-21 23:15:29.000 202 33769.89 161.74 17096.10 88888.00 2017-07-21 23:15:30.000 202 33769.91 161.75 17096.10 37851.02 2017-07-21 23:15:31.000 202 33769.92 161.69 17096.09 88888.00 2017-07-21 23:15:32.000 202 33769.91 161.68 17096.04 88888.00 2017-07-21 23:15:33.000 202 33769.94 161.71 17096.06 88888.00 2017-07-21 23:15:34.000 202 33769.97 161.71 17096.06 88888.00 2017-07-21 23:15:35.000 202 33769.98 161.70 17096.04 37851.04 2017-07-21 23:15:36.000 202 33770.02 161.69 17096.04 88888.00 2017-07-21 23:15:37.000 202 33770.02 161.71 17096.02 88888.00 2017-07-21 23:15:38.000 202 33770.04 161.71 17096.01 88888.00 2017-07-21 23:15:39.000 202 33770.09 161.70 17096.03 88888.00 2017-07-21 23:15:40.000 202 33770.13 161.71 17096.06 37851.19 2017-07-21 23:15:41.000 202 33770.18 161.72 17096.05 88888.00 2017-07-21 23:15:42.000 202 33770.21 161.71 17096.05 88888.00 2017-07-21 23:15:43.000 202 33770.25 161.71 17096.02 88888.00 2017-07-21 23:15:44.000 202 33770.29 161.74 17096.02 88888.00 2017-07-21 23:15:45.000 202 33770.30 161.76 17096.02 37851.27 2017-07-21 23:15:46.000 202 33770.33 161.70 17096.02 88888.00 2017-07-21 23:15:47.000 202 33770.33 161.70 17096.06 88888.00 2017-07-21 23:15:48.000 202 33770.33 161.68 17096.06 88888.00 2017-07-21 23:15:49.000 202 33770.36 161.67 17096.01 88888.00 2017-07-21 23:15:50.000 202 33770.41 161.70 17096.03 37851.35 2017-07-21 23:15:51.000 202 33770.43 161.72 17096.03 88888.00 2017-07-21 23:15:52.000 202 33770.43 161.74 17095.98 88888.00 2017-07-21 23:15:53.000 202 33770.43 161.76 17095.93 88888.00 2017-07-21 23:15:54.000 202 33770.43 161.79 17095.93 88888.00 2017-07-21 23:15:55.000 202 33770.46 161.77 17095.99 37851.49 2017-07-21 23:15:56.000 202 33770.45 161.78 17096.01 88888.00 2017-07-21 23:15:57.000 202 33770.43 161.75 17095.99 88888.00 2017-07-21 23:15:58.000 202 33770.46 161.76 17096.01 88888.00 2017-07-21 23:15:59.000 202 33770.43 161.76 17096.05 88888.00 2017-07-21 23:16:00.000 202 33770.46 161.76 17096.05 37851.53 2017-07-21 23:16:01.000 202 33770.44 161.75 17096.05 88888.00 2017-07-21 23:16:02.000 202 33770.46 161.73 17096.03 88888.00 2017-07-21 23:16:03.000 202 33770.46 161.74 17096.01 88888.00 2017-07-21 23:16:04.000 202 33770.46 161.77 17096.03 88888.00 2017-07-21 23:16:05.000 202 33770.45 161.74 17095.98 37851.45 2017-07-21 23:16:06.000 202 33770.45 161.73 17095.99 88888.00 2017-07-21 23:16:07.000 202 33770.45 161.73 17095.99 88888.00 2017-07-21 23:16:08.000 202 33770.43 161.72 17095.98 88888.00 2017-07-21 23:16:09.000 202 33770.41 161.75 17096.01 88888.00 2017-07-21 23:16:10.000 202 33770.38 161.74 17095.98 37851.53 2017-07-21 23:16:11.000 202 33770.37 161.71 17095.97 88888.00 2017-07-21 23:16:12.000 202 33770.41 161.73 17095.98 88888.00 2017-07-21 23:16:13.000 202 33770.41 161.73 17095.98 88888.00 2017-07-21 23:16:14.000 202 33770.44 161.71 17095.99 88888.00 2017-07-21 23:16:15.000 202 33770.42 161.68 17095.99 37851.47 2017-07-21 23:16:16.000 202 33770.43 161.66 17096.00 88888.00 2017-07-21 23:16:17.000 202 33770.41 161.63 17095.99 88888.00 2017-07-21 23:16:18.000 202 33770.47 161.66 17095.97 88888.00 2017-07-21 23:16:19.000 202 33770.47 161.73 17095.96 88888.00 2017-07-21 23:16:20.000 202 33770.47 161.72 17096.00 37851.56 2017-07-21 23:16:21.000 202 33770.47 161.71 17095.99 88888.00 2017-07-21 23:16:22.000 202 33770.52 161.67 17095.98 88888.00 2017-07-21 23:16:23.000 202 33770.55 161.67 17095.95 88888.00 2017-07-21 23:16:24.000 202 33770.58 161.65 17095.93 88888.00 2017-07-21 23:16:25.000 202 33770.60 161.66 17095.98 37851.61 2017-07-21 23:16:26.000 202 33770.57 161.69 17096.01 88888.00 2017-07-21 23:16:27.000 202 33770.57 161.69 17096.00 88888.00 2017-07-21 23:16:28.000 202 33770.57 161.72 17096.00 88888.00 2017-07-21 23:16:29.000 202 33770.58 161.70 17095.95 88888.00 2017-07-21 23:16:30.000 202 33770.58 161.68 17095.98 37851.52 2017-07-21 23:16:31.000 202 33770.53 161.70 17095.99 88888.00 2017-07-21 23:16:32.000 202 33770.53 161.71 17095.95 88888.00 2017-07-21 23:16:33.000 202 33770.53 161.71 17095.97 88888.00 2017-07-21 23:16:34.000 202 33770.52 161.70 17096.00 88888.00 2017-07-21 23:16:35.000 202 33770.49 161.68 17095.98 37851.55 2017-07-21 23:16:36.000 202 33770.49 161.68 17095.95 88888.00 2017-07-21 23:16:37.000 202 33770.50 161.71 17095.95 88888.00 2017-07-21 23:16:38.000 202 33770.55 161.74 17095.98 88888.00 2017-07-21 23:16:39.000 202 33770.52 161.68 17095.98 88888.00 2017-07-21 23:16:40.000 202 33770.54 161.68 17095.96 37851.60 2017-07-21 23:16:41.000 202 33770.56 161.71 17095.98 88888.00 2017-07-21 23:16:42.000 202 33770.58 161.74 17095.99 88888.00 2017-07-21 23:16:43.000 202 33770.56 161.74 17095.98 88888.00 2017-07-21 23:16:44.000 202 33770.57 161.78 17096.00 88888.00 2017-07-21 23:16:45.000 202 33770.59 161.79 17096.02 37851.50 2017-07-21 23:16:46.000 202 33770.58 161.74 17095.99 88888.00 2017-07-21 23:16:47.000 202 33770.57 161.75 17095.98 88888.00 2017-07-21 23:16:48.000 202 33770.53 161.79 17095.95 88888.00 2017-07-21 23:16:49.000 202 33770.53 161.81 17095.95 88888.00 2017-07-21 23:16:50.000 202 33770.56 161.80 17095.96 37851.60 2017-07-21 23:16:51.000 202 33770.57 161.82 17095.98 88888.00 2017-07-21 23:16:52.000 202 33770.59 161.80 17095.99 88888.00 2017-07-21 23:16:53.000 202 33770.58 161.85 17096.01 88888.00 2017-07-21 23:16:54.000 202 33770.60 161.87 17096.05 88888.00 2017-07-21 23:16:55.000 202 33770.63 161.84 17096.00 37851.52 2017-07-21 23:16:56.000 202 33770.64 161.80 17096.05 88888.00 2017-07-21 23:16:57.000 202 33770.62 161.77 17096.03 88888.00 2017-07-21 23:16:58.000 202 33770.62 161.81 17096.01 88888.00 2017-07-21 23:16:59.000 202 33770.65 161.84 17096.01 88888.00 2017-07-21 23:17:00.000 202 33770.62 161.82 17096.02 37851.71 2017-07-21 23:17:01.000 202 33770.62 161.86 17096.05 88888.00 2017-07-21 23:17:02.000 202 33770.65 161.86 17096.08 88888.00 2017-07-21 23:17:03.000 202 33770.66 161.85 17096.11 88888.00 2017-07-21 23:17:04.000 202 33770.65 161.90 17096.11 88888.00 2017-07-21 23:17:05.000 202 33770.64 161.89 17096.07 37851.48 2017-07-21 23:17:06.000 202 33770.61 161.85 17096.03 88888.00 2017-07-21 23:17:07.000 202 33770.56 161.84 17096.02 88888.00 2017-07-21 23:17:08.000 202 33770.53 161.85 17096.07 88888.00 2017-07-21 23:17:09.000 202 33770.53 161.88 17096.05 88888.00 2017-07-21 23:17:10.000 202 33770.51 161.85 17095.99 37851.56 2017-07-21 23:17:11.000 202 33770.51 161.86 17095.99 88888.00 2017-07-21 23:17:12.000 202 33770.51 161.88 17096.03 88888.00 2017-07-21 23:17:13.000 202 33770.49 161.88 17096.04 88888.00 2017-07-21 23:17:14.000 202 33770.49 161.83 17095.99 88888.00 2017-07-21 23:17:15.000 202 33770.44 161.83 17095.99 37851.47 2017-07-21 23:17:16.000 202 33770.45 161.85 17096.04 88888.00 2017-07-21 23:17:17.000 202 33770.46 161.81 17096.03 88888.00 2017-07-21 23:17:18.000 202 33770.46 161.82 17095.99 88888.00 2017-07-21 23:17:19.000 202 33770.46 161.85 17095.97 88888.00 2017-07-21 23:17:20.000 202 33770.41 161.84 17095.98 37851.33 2017-07-21 23:17:21.000 202 33770.39 161.83 17096.03 88888.00 2017-07-21 23:17:22.000 202 33770.36 161.89 17096.02 88888.00 2017-07-21 23:17:23.000 202 33770.36 161.89 17096.06 88888.00 2017-07-21 23:17:24.000 202 33770.35 161.87 17096.05 88888.00 2017-07-21 23:17:25.000 202 33770.39 161.84 17096.05 37851.49 2017-07-21 23:17:26.000 202 33770.41 161.86 17096.04 88888.00 2017-07-21 23:17:27.000 202 33770.39 161.87 17096.02 88888.00 2017-07-21 23:17:28.000 202 33770.42 161.90 17096.02 88888.00 2017-07-21 23:17:29.000 202 33770.42 161.91 17096.00 88888.00 2017-07-21 23:17:30.000 202 33770.43 161.86 17095.96 37851.33 2017-07-21 23:17:31.000 202 33770.45 161.88 17095.96 88888.00 2017-07-21 23:17:32.000 202 33770.46 161.95 17096.00 88888.00 2017-07-21 23:17:33.000 202 33770.50 161.94 17096.02 88888.00 2017-07-21 23:17:34.000 202 33770.54 161.94 17096.01 88888.00 2017-07-21 23:17:35.000 202 33770.52 161.98 17096.02 37851.50 2017-07-21 23:17:36.000 202 33770.55 161.99 17096.03 88888.00 2017-07-21 23:17:37.000 202 33770.53 161.98 17096.03 88888.00 2017-07-21 23:17:38.000 202 33770.56 162.00 17096.00 88888.00 2017-07-21 23:17:39.000 202 33770.57 162.02 17095.97 88888.00 2017-07-21 23:17:40.000 202 33770.61 162.04 17095.95 37851.61 2017-07-21 23:17:41.000 202 33770.65 162.06 17095.94 88888.00 2017-07-21 23:17:42.000 202 33770.62 162.11 17095.96 88888.00 2017-07-21 23:17:43.000 202 33770.59 162.07 17095.95 88888.00 2017-07-21 23:17:44.000 202 33770.66 162.08 17095.94 88888.00 2017-07-21 23:17:45.000 202 33770.69 162.11 17095.94 37851.69 2017-07-21 23:17:46.000 202 33770.72 162.14 17095.97 88888.00 2017-07-21 23:17:47.000 202 33770.71 162.14 17095.99 88888.00 2017-07-21 23:17:48.000 202 33770.72 162.14 17095.96 88888.00 2017-07-21 23:17:49.000 202 33770.74 162.18 17095.92 88888.00 2017-07-21 23:17:50.000 202 33770.74 162.13 17095.90 37851.67 2017-07-21 23:17:51.000 202 33770.70 162.12 17095.86 88888.00 2017-07-21 23:17:52.000 202 33770.73 162.13 17095.85 88888.00 2017-07-21 23:17:53.000 202 33770.78 162.16 17095.88 88888.00 2017-07-21 23:17:54.000 202 33770.76 162.19 17095.93 88888.00 2017-07-21 23:17:55.000 202 33770.77 162.22 17095.91 37851.63 2017-07-21 23:17:56.000 202 33770.76 162.23 17095.86 88888.00 2017-07-21 23:17:57.000 202 33770.77 162.22 17095.88 88888.00 2017-07-21 23:17:58.000 202 33770.81 162.22 17095.91 88888.00 2017-07-21 23:17:59.000 202 33770.84 162.30 17095.92 88888.00 2017-07-21 23:18:00.000 202 33770.85 162.31 17095.89 37851.77 2017-07-21 23:18:01.000 202 33770.81 162.32 17095.90 88888.00 2017-07-21 23:18:02.000 202 33770.83 162.35 17095.95 88888.00 2017-07-21 23:18:03.000 202 33770.83 162.37 17095.95 88888.00 2017-07-21 23:18:04.000 202 33770.88 162.40 17095.95 88888.00 2017-07-21 23:18:05.000 202 33770.85 162.43 17095.97 37851.80 2017-07-21 23:18:06.000 202 33770.88 162.49 17095.98 88888.00 2017-07-21 23:18:07.000 202 33770.91 162.49 17095.97 88888.00 2017-07-21 23:18:08.000 202 33770.90 162.50 17095.95 88888.00 2017-07-21 23:18:09.000 202 33770.88 162.53 17095.94 88888.00 2017-07-21 23:18:10.000 202 33770.85 162.50 17095.92 37851.78 2017-07-21 23:18:11.000 202 33770.79 162.50 17095.95 88888.00 2017-07-21 23:18:12.000 202 33770.80 162.55 17095.94 88888.00 2017-07-21 23:18:13.000 202 33770.80 162.59 17095.92 88888.00 2017-07-21 23:18:14.000 202 33770.83 162.60 17095.95 88888.00 2017-07-21 23:18:15.000 202 33770.81 162.63 17095.95 37851.68 2017-07-21 23:18:16.000 202 33770.79 162.66 17095.91 88888.00 2017-07-21 23:18:17.000 202 33770.75 162.68 17095.90 88888.00 2017-07-21 23:18:18.000 202 33770.73 162.65 17095.90 88888.00 2017-07-21 23:18:19.000 202 33770.72 162.67 17095.91 88888.00 2017-07-21 23:18:20.000 202 33770.73 162.71 17095.93 37851.71 2017-07-21 23:18:21.000 202 33770.71 162.69 17095.93 88888.00 2017-07-21 23:18:22.000 202 33770.71 162.72 17095.92 88888.00 2017-07-21 23:18:23.000 202 33770.68 162.73 17095.93 88888.00 2017-07-21 23:18:24.000 202 33770.70 162.76 17095.95 88888.00 2017-07-21 23:18:25.000 202 33770.72 162.76 17095.94 37851.65 2017-07-21 23:18:26.000 202 33770.67 162.79 17095.93 88888.00 2017-07-21 23:18:27.000 202 33770.68 162.81 17095.94 88888.00 2017-07-21 23:18:28.000 202 33770.68 162.84 17095.98 88888.00 2017-07-21 23:18:29.000 202 33770.68 162.88 17095.96 88888.00 2017-07-21 23:18:30.000 202 33770.69 162.89 17095.92 37851.50 2017-07-21 23:18:31.000 202 33770.64 162.89 17095.94 88888.00 2017-07-21 23:18:32.000 202 33770.64 162.93 17095.96 88888.00 2017-07-21 23:18:33.000 202 33770.68 162.93 17095.97 88888.00 2017-07-21 23:18:34.000 202 33770.67 162.96 17095.99 88888.00 2017-07-21 23:18:35.000 202 33770.66 162.97 17095.96 37851.62 2017-07-21 23:18:36.000 202 33770.65 163.00 17095.96 88888.00 2017-07-21 23:18:37.000 202 33770.68 163.01 17095.99 88888.00 2017-07-21 23:18:38.000 202 33770.66 163.03 17095.97 88888.00 2017-07-21 23:18:39.000 202 33770.62 163.07 17095.97 88888.00 2017-07-21 23:18:40.000 202 33770.64 163.07 17096.00 37851.61 2017-07-21 23:18:41.000 202 33770.63 163.14 17095.99 88888.00 2017-07-21 23:18:42.000 202 33770.65 163.18 17095.96 88888.00 2017-07-21 23:18:43.000 202 33770.66 163.18 17095.95 88888.00 2017-07-21 23:18:44.000 202 33770.67 163.16 17095.98 88888.00 2017-07-21 23:18:45.000 202 33770.68 163.22 17095.94 37851.54 2017-07-21 23:18:46.000 202 33770.68 163.26 17095.94 88888.00 2017-07-21 23:18:47.000 202 33770.66 163.26 17095.96 88888.00 2017-07-21 23:18:48.000 202 33770.66 163.28 17095.94 88888.00 2017-07-21 23:18:49.000 202 33770.67 163.31 17095.91 88888.00 2017-07-21 23:18:50.000 202 33770.70 163.34 17095.93 37851.59 2017-07-21 23:18:51.000 202 33770.66 163.37 17095.94 88888.00 2017-07-21 23:18:52.000 202 33770.67 163.39 17095.94 88888.00 2017-07-21 23:18:53.000 202 33770.69 163.41 17095.94 88888.00 2017-07-21 23:18:54.000 202 33770.69 163.42 17095.98 88888.00 2017-07-21 23:18:55.000 202 33770.75 163.44 17095.98 37851.59 2017-07-21 23:18:56.000 202 33770.77 163.50 17095.94 88888.00 2017-07-21 23:18:57.000 202 33770.74 163.53 17095.90 88888.00 2017-07-21 23:18:58.000 202 33770.70 163.49 17095.90 88888.00 2017-07-21 23:18:59.000 202 33770.69 163.51 17095.91 88888.00 2017-07-21 23:19:00.000 202 33770.64 163.55 17095.92 37851.59 2017-07-21 23:19:01.000 202 33770.62 163.58 17095.93 88888.00 2017-07-21 23:19:02.000 202 33770.65 163.60 17095.93 88888.00 2017-07-21 23:19:03.000 202 33770.67 163.59 17095.95 88888.00 2017-07-21 23:19:04.000 202 33770.65 163.59 17095.97 88888.00 2017-07-21 23:19:05.000 202 33770.66 163.62 17095.96 37851.55 2017-07-21 23:19:06.000 202 33770.66 163.65 17095.96 88888.00 2017-07-21 23:19:07.000 202 33770.65 163.61 17095.90 88888.00 2017-07-21 23:19:08.000 202 33770.66 163.64 17095.90 88888.00 2017-07-21 23:19:09.000 202 33770.64 163.68 17095.90 88888.00 2017-07-21 23:19:10.000 202 33770.64 163.67 17095.92 37851.58 2017-07-21 23:19:11.000 202 33770.64 163.68 17095.90 88888.00 2017-07-21 23:19:12.000 202 33770.62 163.71 17095.93 88888.00 2017-07-21 23:19:13.000 202 33770.59 163.71 17095.90 88888.00 2017-07-21 23:19:14.000 202 33770.59 163.75 17095.87 88888.00 2017-07-21 23:19:15.000 202 33770.59 163.74 17095.89 37851.44 2017-07-21 23:19:16.000 202 33770.60 163.75 17095.87 88888.00 2017-07-21 23:19:17.000 202 33770.58 163.75 17095.91 88888.00 2017-07-21 23:19:18.000 202 33770.61 163.78 17095.91 88888.00 2017-07-21 23:19:19.000 202 33770.62 163.76 17095.93 88888.00 2017-07-21 23:19:20.000 202 33770.62 163.77 17095.87 37851.54 2017-07-21 23:19:21.000 202 33770.60 163.75 17095.91 88888.00 2017-07-21 23:19:22.000 202 33770.56 163.72 17095.91 88888.00 2017-07-21 23:19:23.000 202 33770.55 163.76 17095.89 88888.00 2017-07-21 23:19:24.000 202 33770.54 163.79 17095.87 88888.00 2017-07-21 23:19:25.000 202 33770.57 163.77 17095.93 37851.60 2017-07-21 23:19:26.000 202 33770.57 163.78 17095.97 88888.00 2017-07-21 23:19:27.000 202 33770.55 163.80 17095.95 88888.00 2017-07-21 23:19:28.000 202 33770.58 163.83 17095.91 88888.00 2017-07-21 23:19:29.000 202 33770.56 163.85 17095.93 88888.00 2017-07-21 23:19:30.000 202 33770.58 163.85 17095.94 37851.48 2017-07-21 23:19:31.000 202 33770.52 163.84 17095.93 88888.00 2017-07-21 23:19:32.000 202 33770.49 163.82 17095.95 88888.00 2017-07-21 23:19:33.000 202 33770.48 163.85 17095.90 88888.00 2017-07-21 23:19:34.000 202 33770.50 163.88 17095.84 88888.00 2017-07-21 23:19:35.000 202 33770.52 163.93 17095.87 37851.38 2017-07-21 23:19:36.000 202 33770.50 163.92 17095.89 88888.00 2017-07-21 23:19:37.000 202 33770.46 163.89 17095.83 88888.00 2017-07-21 23:19:38.000 202 33770.46 163.93 17095.85 88888.00 2017-07-21 23:19:39.000 202 33770.47 163.97 17095.86 88888.00 2017-07-21 23:19:40.000 202 33770.45 163.98 17095.84 37851.43 2017-07-21 23:19:41.000 202 33770.45 163.99 17095.87 88888.00 2017-07-21 23:19:42.000 202 33770.40 164.02 17095.87 88888.00 2017-07-21 23:19:43.000 202 33770.39 164.03 17095.87 88888.00 2017-07-21 23:19:44.000 202 33770.40 164.04 17095.86 88888.00 2017-07-21 23:19:45.000 202 33770.41 164.04 17095.89 37851.35 2017-07-21 23:19:46.000 202 33770.42 164.04 17095.89 88888.00 2017-07-21 23:19:47.000 202 33770.44 164.04 17095.91 88888.00 2017-07-21 23:19:48.000 202 33770.45 164.06 17095.93 88888.00 2017-07-21 23:19:49.000 202 33770.47 164.07 17095.92 88888.00 2017-07-21 23:19:50.000 202 33770.47 164.06 17095.92 37851.36 2017-07-21 23:19:51.000 202 33770.46 164.12 17095.89 88888.00 2017-07-21 23:19:52.000 202 33770.42 164.11 17095.92 88888.00 2017-07-21 23:19:53.000 202 33770.41 164.13 17095.95 88888.00 2017-07-21 23:19:54.000 202 33770.35 164.14 17095.93 88888.00 2017-07-21 23:19:55.000 202 33770.33 164.16 17095.87 37851.36 2017-07-21 23:19:56.000 202 33770.32 164.20 17095.88 88888.00 2017-07-21 23:19:57.000 202 33770.29 164.16 17095.87 88888.00 2017-07-21 23:19:58.000 202 33770.29 164.17 17095.87 88888.00 2017-07-21 23:19:59.000 202 33770.31 164.14 17095.86 88888.00 2017-07-21 23:20:00.000 202 33770.29 164.15 17095.86 37851.34 2017-07-21 23:20:01.000 202 33770.27 164.19 17095.87 88888.00 2017-07-21 23:20:02.000 202 33770.29 164.21 17095.85 88888.00 2017-07-21 23:20:03.000 202 33770.28 164.22 17095.89 88888.00 2017-07-21 23:20:04.000 202 33770.25 164.16 17095.92 88888.00 2017-07-21 23:20:05.000 202 33770.24 164.13 17095.92 37851.11 2017-07-21 23:20:06.000 202 33770.26 164.14 17095.96 88888.00 2017-07-21 23:20:07.000 202 33770.27 164.14 17095.90 88888.00 2017-07-21 23:20:08.000 202 33770.28 164.12 17095.90 88888.00 2017-07-21 23:20:09.000 202 33770.29 164.14 17095.93 88888.00 2017-07-21 23:20:10.000 202 33770.24 164.19 17095.95 37851.21 2017-07-21 23:20:11.000 202 33770.24 164.16 17095.94 88888.00 2017-07-21 23:20:12.000 202 33770.23 164.17 17095.94 88888.00 2017-07-21 23:20:13.000 202 33770.22 164.15 17095.93 88888.00 2017-07-21 23:20:14.000 202 33770.21 164.12 17095.91 88888.00 2017-07-21 23:20:15.000 202 33770.17 164.10 17095.90 37851.13 2017-07-21 23:20:16.000 202 33770.16 164.10 17095.94 88888.00 2017-07-21 23:20:17.000 202 33770.16 164.11 17095.94 88888.00 2017-07-21 23:20:18.000 202 33770.13 164.11 17095.93 88888.00 2017-07-21 23:20:19.000 202 33770.13 164.12 17095.92 88888.00 2017-07-21 23:20:20.000 202 33770.13 164.13 17095.94 37851.02 2017-07-21 23:20:21.000 202 33770.11 164.15 17095.92 88888.00 2017-07-21 23:20:22.000 202 33770.12 164.14 17095.94 88888.00 2017-07-21 23:20:23.000 202 33770.09 164.16 17095.91 88888.00 2017-07-21 23:20:24.000 202 33770.05 164.14 17095.95 88888.00 2017-07-21 23:20:25.000 202 33770.05 164.15 17095.95 37851.06 2017-07-21 23:20:26.000 202 33770.03 164.11 17095.94 88888.00 2017-07-21 23:20:27.000 202 33769.97 164.11 17095.94 88888.00 2017-07-21 23:20:28.000 202 33770.00 164.13 17095.94 88888.00 2017-07-21 23:20:29.000 202 33770.01 164.09 17095.93 88888.00 2017-07-21 23:20:30.000 202 33769.95 164.06 17095.95 37850.98 2017-07-21 23:20:31.000 202 33769.95 164.02 17095.92 88888.00 2017-07-21 23:20:32.000 202 33770.01 164.08 17095.93 88888.00 2017-07-21 23:20:33.000 202 33770.05 164.10 17095.94 88888.00 2017-07-21 23:20:34.000 202 33770.02 164.12 17095.91 88888.00 2017-07-21 23:20:35.000 202 33769.94 164.12 17095.89 37851.05 2017-07-21 23:20:36.000 202 33769.93 164.15 17095.94 88888.00 2017-07-21 23:20:37.000 202 33769.89 164.14 17095.94 88888.00 2017-07-21 23:20:38.000 202 33769.88 164.13 17095.96 88888.00 2017-07-21 23:20:39.000 202 33769.90 164.14 17095.94 88888.00 2017-07-21 23:20:40.000 202 33769.93 164.14 17095.96 37851.00 2017-07-21 23:20:41.000 202 33769.93 164.13 17095.95 88888.00 2017-07-21 23:20:42.000 202 33769.88 164.13 17095.95 88888.00 2017-07-21 23:20:43.000 202 33769.83 164.13 17095.97 88888.00 2017-07-21 23:20:44.000 202 33769.84 164.10 17095.95 88888.00 2017-07-21 23:20:45.000 202 33769.79 164.09 17095.93 37850.88 2017-07-21 23:20:46.000 202 33769.77 164.12 17095.93 88888.00 2017-07-21 23:20:47.000 202 33769.77 164.14 17095.94 88888.00 2017-07-21 23:20:48.000 202 33769.75 164.13 17095.94 88888.00 2017-07-21 23:20:49.000 202 33769.72 164.15 17095.95 88888.00 2017-07-21 23:20:50.000 202 33769.71 164.20 17095.96 37850.82 2017-07-21 23:20:51.000 202 33769.70 164.17 17095.93 88888.00 2017-07-21 23:20:52.000 202 33769.65 164.15 17095.95 88888.00 2017-07-21 23:20:53.000 202 33769.62 164.16 17095.94 88888.00 2017-07-21 23:20:54.000 202 33769.61 164.20 17095.94 88888.00 2017-07-21 23:20:55.000 202 33769.57 164.17 17095.93 37850.77 2017-07-21 23:20:56.000 202 33769.58 164.16 17095.92 88888.00 2017-07-21 23:20:57.000 202 33769.60 164.16 17095.94 88888.00 2017-07-21 23:20:58.000 202 33769.59 164.13 17095.96 88888.00 2017-07-21 23:20:59.000 202 33769.59 164.18 17095.95 88888.00 2017-07-21 23:21:00.000 202 33769.59 164.20 17095.94 37850.73 2017-07-21 23:21:01.000 202 33769.53 164.19 17095.96 88888.00 2017-07-21 23:21:02.000 202 33769.50 164.14 17095.97 88888.00 2017-07-21 23:21:03.000 202 33769.49 164.16 17095.97 88888.00 2017-07-21 23:21:04.000 202 33769.46 164.14 17095.96 88888.00 2017-07-21 23:21:05.000 202 33769.47 164.12 17095.97 37850.58 2017-07-21 23:21:06.000 202 33769.42 164.13 17095.95 88888.00 2017-07-21 23:21:07.000 202 33769.39 164.10 17095.96 88888.00 2017-07-21 23:21:08.000 202 33769.39 164.11 17095.99 88888.00 2017-07-21 23:21:09.000 202 33769.39 164.09 17095.94 88888.00 2017-07-21 23:21:10.000 202 33769.44 164.11 17095.96 37850.63 2017-07-21 23:21:11.000 202 33769.48 164.12 17095.96 88888.00 2017-07-21 23:21:12.000 202 33769.47 164.13 17096.01 88888.00 2017-07-21 23:21:13.000 202 33769.44 164.11 17096.02 88888.00 2017-07-21 23:21:14.000 202 33769.43 164.09 17096.07 88888.00 2017-07-21 23:21:15.000 202 33769.47 164.06 17096.03 37850.50 2017-07-21 23:21:16.000 202 33769.42 164.07 17096.03 88888.00 2017-07-21 23:21:17.000 202 33769.40 164.07 17096.00 88888.00 2017-07-21 23:21:18.000 202 33769.38 164.11 17096.02 88888.00 2017-07-21 23:21:19.000 202 33769.37 164.11 17096.01 88888.00 2017-07-21 23:21:20.000 202 33769.40 164.12 17095.99 37850.59 2017-07-21 23:21:21.000 202 33769.41 164.14 17096.00 88888.00 2017-07-21 23:21:22.000 202 33769.38 164.17 17096.03 88888.00 2017-07-21 23:21:23.000 202 33769.38 164.17 17096.09 88888.00 2017-07-21 23:21:24.000 202 33769.38 164.19 17096.09 88888.00 2017-07-21 23:21:25.000 202 33769.36 164.19 17096.07 37850.48 2017-07-21 23:21:26.000 202 33769.38 164.18 17096.03 88888.00 2017-07-21 23:21:27.000 202 33769.39 164.16 17096.02 88888.00 2017-07-21 23:21:28.000 202 33769.41 164.15 17096.03 88888.00 2017-07-21 23:21:29.000 202 33769.38 164.16 17096.01 88888.00 2017-07-21 23:21:30.000 202 33769.39 164.17 17096.03 37850.55 2017-07-21 23:21:31.000 202 33769.38 164.21 17096.04 88888.00 2017-07-21 23:21:32.000 202 33769.39 164.17 17096.01 88888.00 2017-07-21 23:21:33.000 202 33769.38 164.17 17096.05 88888.00 2017-07-21 23:21:34.000 202 33769.37 164.21 17096.04 88888.00 2017-07-21 23:21:35.000 202 33769.38 164.20 17096.03 37850.45 2017-07-21 23:21:36.000 202 33769.41 164.19 17096.06 88888.00 2017-07-21 23:21:37.000 202 33769.39 164.19 17096.05 88888.00 2017-07-21 23:21:38.000 202 33769.43 164.21 17096.04 88888.00 2017-07-21 23:21:39.000 202 33769.47 164.18 17096.05 88888.00 2017-07-21 23:21:40.000 202 33769.46 164.16 17096.04 37850.45 2017-07-21 23:21:41.000 202 33769.50 164.15 17096.05 88888.00 2017-07-21 23:21:42.000 202 33769.50 164.16 17096.05 88888.00 2017-07-21 23:21:43.000 202 33769.52 164.18 17096.06 88888.00 2017-07-21 23:21:44.000 202 33769.51 164.20 17096.04 88888.00 2017-07-21 23:21:45.000 202 33769.53 164.19 17096.02 37850.53 2017-07-21 23:21:46.000 202 33769.50 164.21 17096.02 88888.00 2017-07-21 23:21:47.000 202 33769.53 164.20 17096.05 88888.00 2017-07-21 23:21:48.000 202 33769.49 164.17 17096.09 88888.00 2017-07-21 23:21:49.000 202 33769.48 164.14 17096.07 88888.00 2017-07-21 23:21:50.000 202 33769.49 164.14 17096.07 37850.59 2017-07-21 23:21:51.000 202 33769.50 164.21 17096.09 88888.00 2017-07-21 23:21:52.000 202 33769.47 164.22 17096.12 88888.00 2017-07-21 23:21:53.000 202 33769.44 164.20 17096.14 88888.00 2017-07-21 23:21:54.000 202 33769.45 164.22 17096.11 88888.00 2017-07-21 23:21:55.000 202 33769.44 164.22 17096.10 37850.40 2017-07-21 23:21:56.000 202 33769.45 164.21 17096.10 88888.00 2017-07-21 23:21:57.000 202 33769.45 164.22 17096.08 88888.00 2017-07-21 23:21:58.000 202 33769.39 164.22 17096.06 88888.00 2017-07-21 23:21:59.000 202 33769.37 164.20 17096.07 88888.00 2017-07-21 23:22:00.000 202 33769.43 164.22 17096.10 37850.40 2017-07-21 23:22:01.000 202 33769.43 164.20 17096.08 88888.00 2017-07-21 23:22:02.000 202 33769.41 164.20 17096.08 88888.00 2017-07-21 23:22:03.000 202 33769.39 164.23 17096.05 88888.00 2017-07-21 23:22:04.000 202 33769.43 164.19 17096.08 88888.00 2017-07-21 23:22:05.000 202 33769.41 164.19 17096.13 37850.51 2017-07-21 23:22:06.000 202 33769.40 164.18 17096.15 88888.00 2017-07-21 23:22:07.000 202 33769.38 164.16 17096.15 88888.00 2017-07-21 23:22:08.000 202 33769.36 164.18 17096.09 88888.00 2017-07-21 23:22:09.000 202 33769.40 164.20 17096.10 88888.00 2017-07-21 23:22:10.000 202 33769.43 164.20 17096.10 37850.40 2017-07-21 23:22:11.000 202 33769.41 164.22 17096.09 88888.00 2017-07-21 23:22:12.000 202 33769.41 164.23 17096.09 88888.00 2017-07-21 23:22:13.000 202 33769.39 164.30 17096.09 88888.00 2017-07-21 23:22:14.000 202 33769.38 164.30 17096.11 88888.00 2017-07-21 23:22:15.000 202 33769.37 164.30 17096.07 37850.36 2017-07-21 23:22:16.000 202 33769.38 164.33 17096.06 88888.00 2017-07-21 23:22:17.000 202 33769.37 164.32 17096.06 88888.00 2017-07-21 23:22:18.000 202 33769.33 164.28 17096.04 88888.00 2017-07-21 23:22:19.000 202 33769.28 164.29 17096.06 88888.00 2017-07-21 23:22:20.000 202 33769.26 164.30 17096.10 37850.45 2017-07-21 23:22:21.000 202 33769.30 164.33 17096.06 88888.00 2017-07-21 23:22:22.000 202 33769.27 164.30 17096.07 88888.00 2017-07-21 23:22:23.000 202 33769.23 164.28 17096.09 88888.00 2017-07-21 23:22:24.000 202 33769.24 164.30 17096.09 88888.00 2017-07-21 23:22:25.000 202 33769.26 164.29 17096.10 37850.46 2017-07-21 23:22:26.000 202 33769.30 164.30 17096.12 88888.00 2017-07-21 23:22:27.000 202 33769.32 164.29 17096.13 88888.00 2017-07-21 23:22:28.000 202 33769.29 164.35 17096.12 88888.00 2017-07-21 23:22:29.000 202 33769.24 164.39 17096.13 88888.00 2017-07-21 23:22:30.000 202 33769.27 164.39 17096.16 37850.39 2017-07-21 23:22:31.000 202 33769.28 164.42 17096.14 88888.00 2017-07-21 23:22:32.000 202 33769.29 164.41 17096.12 88888.00 2017-07-21 23:22:33.000 202 33769.26 164.39 17096.11 88888.00 2017-07-21 23:22:34.000 202 33769.25 164.39 17096.14 88888.00 2017-07-21 23:22:35.000 202 33769.26 164.37 17096.13 37850.33 2017-07-21 23:22:36.000 202 33769.21 164.34 17096.14 88888.00 2017-07-21 23:22:37.000 202 33769.17 164.27 17096.17 88888.00 2017-07-21 23:22:38.000 202 33769.17 164.27 17096.16 88888.00 2017-07-21 23:22:39.000 202 33769.22 164.27 17096.18 88888.00 2017-07-21 23:22:40.000 202 33769.24 164.39 17096.16 37850.31 2017-07-21 23:22:41.000 202 33769.21 164.37 17096.12 88888.00 2017-07-21 23:22:42.000 202 33769.19 164.36 17096.15 88888.00 2017-07-21 23:22:43.000 202 33769.13 164.36 17096.13 88888.00 2017-07-21 23:22:44.000 202 33769.12 164.35 17096.09 88888.00 2017-07-21 23:22:45.000 202 33769.11 164.37 17096.08 37850.30 2017-07-21 23:22:46.000 202 33769.12 164.37 17096.15 88888.00 2017-07-21 23:22:47.000 202 33769.16 164.34 17096.13 88888.00 2017-07-21 23:22:48.000 202 33769.20 164.37 17096.11 88888.00 2017-07-21 23:22:49.000 202 33769.21 164.37 17096.14 88888.00 2017-07-21 23:22:50.000 202 33769.20 164.39 17096.13 37850.41 2017-07-21 23:22:51.000 202 33769.27 164.43 17096.16 88888.00 2017-07-21 23:22:52.000 202 33769.26 164.42 17096.18 88888.00 2017-07-21 23:22:53.000 202 33769.25 164.44 17096.17 88888.00 2017-07-21 23:22:54.000 202 33769.24 164.44 17096.10 88888.00 2017-07-21 23:22:55.000 202 33769.24 164.42 17096.05 37850.29 2017-07-21 23:22:56.000 202 33769.22 164.42 17096.05 88888.00 2017-07-21 23:22:57.000 202 33769.18 164.44 17096.06 88888.00 2017-07-21 23:22:58.000 202 33769.15 164.47 17096.08 88888.00 2017-07-21 23:22:59.000 202 33769.16 164.51 17096.11 88888.00 2017-07-21 23:23:00.000 202 33769.16 164.57 17096.08 37850.28 2017-07-21 23:23:01.000 202 33769.15 164.58 17096.10 88888.00 2017-07-21 23:23:02.000 202 33769.13 164.56 17096.11 88888.00 2017-07-21 23:23:03.000 202 33769.15 164.60 17096.08 88888.00 2017-07-21 23:23:04.000 202 33769.16 164.58 17096.08 88888.00 2017-07-21 23:23:05.000 202 33769.14 164.57 17096.07 37850.19 2017-07-21 23:23:06.000 202 33769.14 164.63 17096.10 88888.00 2017-07-21 23:23:07.000 202 33769.11 164.63 17096.10 88888.00 2017-07-21 23:23:08.000 202 33769.15 164.65 17096.07 88888.00 2017-07-21 23:23:09.000 202 33769.16 164.65 17096.10 88888.00 2017-07-21 23:23:10.000 202 33769.13 164.62 17096.09 37850.05 2017-07-21 23:23:11.000 202 33769.10 164.64 17096.07 88888.00 2017-07-21 23:23:12.000 202 33769.05 164.61 17096.10 88888.00 2017-07-21 23:23:13.000 202 33769.00 164.57 17096.14 88888.00 2017-07-21 23:23:14.000 202 33768.99 164.57 17096.13 88888.00 2017-07-21 23:23:15.000 202 33769.00 164.56 17096.13 37850.13 2017-07-21 23:23:16.000 202 33768.98 164.61 17096.13 88888.00 2017-07-21 23:23:17.000 202 33768.93 164.59 17096.11 88888.00 2017-07-21 23:23:18.000 202 33768.85 164.61 17096.09 88888.00 2017-07-21 23:23:19.000 202 33768.83 164.63 17096.13 88888.00 2017-07-21 23:23:20.000 202 33768.84 164.63 17096.15 37850.00 2017-07-21 23:23:21.000 202 33768.77 164.66 17096.14 88888.00 2017-07-21 23:23:22.000 202 33768.76 164.73 17096.10 88888.00 2017-07-21 23:23:23.000 202 33768.77 164.70 17096.10 88888.00 2017-07-21 23:23:24.000 202 33768.75 164.70 17096.11 88888.00 2017-07-21 23:23:25.000 202 33768.69 164.69 17096.09 37849.90 2017-07-21 23:23:26.000 202 33768.69 164.70 17096.10 88888.00 2017-07-21 23:23:27.000 202 33768.67 164.69 17096.10 88888.00 2017-07-21 23:23:28.000 202 33768.63 164.71 17096.06 88888.00 2017-07-21 23:23:29.000 202 33768.63 164.73 17096.08 88888.00 2017-07-21 23:23:30.000 202 33768.65 164.72 17096.07 37849.88 2017-07-21 23:23:31.000 202 33768.64 164.71 17096.11 88888.00 2017-07-21 23:23:32.000 202 33768.64 164.75 17096.11 88888.00 2017-07-21 23:23:33.000 202 33768.61 164.78 17096.09 88888.00 2017-07-21 23:23:34.000 202 33768.60 164.80 17096.10 88888.00 2017-07-21 23:23:35.000 202 33768.57 164.80 17096.10 37849.77 2017-07-21 23:23:36.000 202 33768.56 164.79 17096.11 88888.00 2017-07-21 23:23:37.000 202 33768.54 164.81 17096.14 88888.00 2017-07-21 23:23:38.000 202 33768.51 164.78 17096.14 88888.00 2017-07-21 23:23:39.000 202 33768.48 164.79 17096.11 88888.00 2017-07-21 23:23:40.000 202 33768.51 164.78 17096.10 37849.75 2017-07-21 23:23:41.000 202 33768.52 164.81 17096.13 88888.00 2017-07-21 23:23:42.000 202 33768.52 164.82 17096.14 88888.00 2017-07-21 23:23:43.000 202 33768.50 164.83 17096.12 88888.00 2017-07-21 23:23:44.000 202 33768.50 164.79 17096.07 88888.00 2017-07-21 23:23:45.000 202 33768.46 164.79 17096.06 37849.68 2017-07-21 23:23:46.000 202 33768.40 164.80 17096.05 88888.00 2017-07-21 23:23:47.000 202 33768.44 164.82 17096.10 88888.00 2017-07-21 23:23:48.000 202 33768.45 164.80 17096.11 88888.00 2017-07-21 23:23:49.000 202 33768.42 164.81 17096.14 88888.00 2017-07-21 23:23:50.000 202 33768.39 164.82 17096.13 37849.58 2017-07-21 23:23:51.000 202 33768.35 164.79 17096.13 88888.00 2017-07-21 23:23:52.000 202 33768.37 164.81 17096.12 88888.00 2017-07-21 23:23:53.000 202 33768.35 164.84 17096.10 88888.00 2017-07-21 23:23:54.000 202 33768.33 164.86 17096.07 88888.00 2017-07-21 23:23:55.000 202 33768.31 164.87 17096.08 37849.49 2017-07-21 23:23:56.000 202 33768.27 164.90 17096.08 88888.00 2017-07-21 23:23:57.000 202 33768.24 164.95 17096.12 88888.00 2017-07-21 23:23:58.000 202 33768.24 164.97 17096.14 88888.00 2017-07-21 23:23:59.000 202 33768.25 164.93 17096.10 88888.00 2017-07-21 23:24:00.000 202 33768.18 164.91 17096.07 37849.31 2017-07-21 23:24:01.000 202 33768.13 164.92 17096.05 88888.00 2017-07-21 23:24:02.000 202 33768.12 164.92 17096.07 88888.00 2017-07-21 23:24:03.000 202 33768.11 164.93 17096.09 88888.00 2017-07-21 23:24:04.000 202 33768.12 164.97 17096.12 88888.00 2017-07-21 23:24:05.000 202 33768.09 164.98 17096.11 37849.28 2017-07-21 23:24:06.000 202 33768.06 164.96 17096.10 88888.00 2017-07-21 23:24:07.000 202 33768.02 164.98 17096.11 88888.00 2017-07-21 23:24:08.000 202 33768.03 164.99 17096.14 88888.00 2017-07-21 23:24:09.000 202 33768.00 164.99 17096.18 88888.00 2017-07-21 23:24:10.000 202 33767.97 164.99 17096.18 37849.08 2017-07-21 23:24:11.000 202 33767.95 165.02 17096.13 88888.00 2017-07-21 23:24:12.000 202 33767.90 165.03 17096.12 88888.00 2017-07-21 23:24:13.000 202 33767.90 165.06 17096.11 88888.00 2017-07-21 23:24:14.000 202 33767.87 165.05 17096.16 88888.00 2017-07-21 23:24:15.000 202 33767.87 165.07 17096.18 37849.08 2017-07-21 23:24:16.000 202 33767.83 165.06 17096.15 88888.00 2017-07-21 23:24:17.000 202 33767.80 165.05 17096.11 88888.00 2017-07-21 23:24:18.000 202 33767.76 165.04 17096.11 88888.00 2017-07-21 23:24:19.000 202 33767.74 165.04 17096.11 88888.00 2017-07-21 23:24:20.000 202 33767.74 165.05 17096.10 37849.04 2017-07-21 23:24:21.000 202 33767.70 165.04 17096.10 88888.00 2017-07-21 23:24:22.000 202 33767.68 165.02 17096.13 88888.00 2017-07-21 23:24:23.000 202 33767.66 165.08 17096.15 88888.00 2017-07-21 23:24:24.000 202 33767.63 165.14 17096.11 88888.00 2017-07-21 23:24:25.000 202 33767.60 165.20 17096.11 37848.84 2017-07-21 23:24:26.000 202 33767.59 165.24 17096.13 88888.00 2017-07-21 23:24:27.000 202 33767.55 165.19 17096.14 88888.00 2017-07-21 23:24:28.000 202 33767.52 165.16 17096.16 88888.00 2017-07-21 23:24:29.000 202 33767.51 165.17 17096.15 88888.00 2017-07-21 23:24:30.000 202 33767.48 165.16 17096.14 37848.77 2017-07-21 23:24:31.000 202 33767.48 165.17 17096.12 88888.00 2017-07-21 23:24:32.000 202 33767.47 165.22 17096.15 88888.00 2017-07-21 23:24:33.000 202 33767.46 165.25 17096.17 88888.00 2017-07-21 23:24:34.000 202 33767.45 165.21 17096.20 88888.00 2017-07-21 23:24:35.000 202 33767.42 165.20 17096.21 37848.71 2017-07-21 23:24:36.000 202 33767.46 165.20 17096.19 88888.00 2017-07-21 23:24:37.000 202 33767.44 165.18 17096.15 88888.00 2017-07-21 23:24:38.000 202 33767.43 165.17 17096.15 88888.00 2017-07-21 23:24:39.000 202 33767.43 165.15 17096.14 88888.00 2017-07-21 23:24:40.000 202 33767.42 165.15 17096.13 37848.73 2017-07-21 23:24:41.000 202 33767.44 165.13 17096.13 88888.00 2017-07-21 23:24:42.000 202 33767.46 165.12 17096.13 88888.00 2017-07-21 23:24:43.000 202 33767.38 165.12 17096.13 88888.00 2017-07-21 23:24:44.000 202 33767.44 165.13 17096.14 88888.00 2017-07-21 23:24:45.000 202 33767.47 165.12 17096.11 37848.79 2017-07-21 23:24:46.000 202 33767.46 165.09 17096.13 88888.00 2017-07-21 23:24:47.000 202 33767.44 165.10 17096.16 88888.00 2017-07-21 23:24:48.000 202 33767.42 165.14 17096.12 88888.00 2017-07-21 23:24:49.000 202 33767.40 165.14 17096.12 88888.00 2017-07-21 23:24:50.000 202 33767.41 165.15 17096.13 37848.65 2017-07-21 23:24:51.000 202 33767.42 165.15 17096.14 88888.00 2017-07-21 23:24:52.000 202 33767.41 165.14 17096.14 88888.00 2017-07-21 23:24:53.000 202 33767.40 165.13 17096.15 88888.00 2017-07-21 23:24:54.000 202 33767.44 165.12 17096.17 88888.00 2017-07-21 23:24:55.000 202 33767.45 165.14 17096.17 37848.77 2017-07-21 23:24:56.000 202 33767.46 165.14 17096.19 88888.00 2017-07-21 23:24:57.000 202 33767.43 165.09 17096.19 88888.00 2017-07-21 23:24:58.000 202 33767.43 165.07 17096.14 88888.00 2017-07-21 23:24:59.000 202 33767.44 165.09 17096.12 88888.00 2017-07-21 23:25:00.000 202 33767.47 165.09 17096.12 37848.79 2017-07-21 23:25:01.000 202 33767.50 165.06 17096.13 88888.00 2017-07-21 23:25:02.000 202 33767.50 165.04 17096.09 88888.00 2017-07-21 23:25:03.000 202 33767.52 165.01 17096.05 88888.00 2017-07-21 23:25:04.000 202 33767.51 165.01 17096.04 88888.00 2017-07-21 23:25:05.000 202 33767.52 165.02 17096.05 37848.80 2017-07-21 23:25:06.000 202 33767.53 164.98 17096.07 88888.00 2017-07-21 23:25:07.000 202 33767.56 164.98 17096.02 88888.00 2017-07-21 23:25:08.000 202 33767.58 164.96 17096.06 88888.00 2017-07-21 23:25:09.000 202 33767.59 165.00 17096.08 88888.00 2017-07-21 23:25:10.000 202 33767.61 165.02 17096.03 37848.84 2017-07-21 23:25:11.000 202 33767.61 164.96 17096.07 88888.00 2017-07-21 23:25:12.000 202 33767.60 164.91 17096.08 88888.00 2017-07-21 23:25:13.000 202 33767.65 164.95 17096.02 88888.00 2017-07-21 23:25:14.000 202 33767.66 164.94 17096.03 88888.00 2017-07-21 23:25:15.000 202 33767.66 164.92 17096.06 37848.91 2017-07-21 23:25:16.000 202 33767.67 164.93 17096.10 88888.00 2017-07-21 23:25:17.000 202 33767.68 164.90 17096.08 88888.00 2017-07-21 23:25:18.000 202 33767.68 164.89 17096.09 88888.00 2017-07-21 23:25:19.000 202 33767.68 164.93 17096.09 88888.00 2017-07-21 23:25:20.000 202 33767.71 164.96 17096.07 37848.87 2017-07-21 23:25:21.000 202 33767.70 164.95 17096.07 88888.00 2017-07-21 23:25:22.000 202 33767.67 164.92 17096.06 88888.00 2017-07-21 23:25:23.000 202 33767.66 164.90 17096.10 88888.00 2017-07-21 23:25:24.000 202 33767.66 164.88 17096.11 88888.00 2017-07-21 23:25:25.000 202 33767.73 164.80 17096.11 37848.85 2017-07-21 23:25:26.000 202 33767.73 164.79 17096.10 88888.00 2017-07-21 23:25:27.000 202 33767.72 164.82 17096.10 88888.00 2017-07-21 23:25:28.000 202 33767.71 164.84 17096.10 88888.00 2017-07-21 23:25:29.000 202 33767.71 164.83 17096.09 88888.00 2017-07-21 23:25:30.000 202 33767.71 164.86 17096.13 37848.83 2017-07-21 23:25:31.000 202 33767.70 164.86 17096.09 88888.00 2017-07-21 23:25:32.000 202 33767.67 164.81 17096.06 88888.00 2017-07-21 23:25:33.000 202 33767.67 164.78 17096.07 88888.00 2017-07-21 23:25:34.000 202 33767.66 164.74 17096.06 88888.00 2017-07-21 23:25:35.000 202 33767.65 164.74 17096.05 37848.84 2017-07-21 23:25:36.000 202 33767.68 164.75 17096.06 88888.00 2017-07-21 23:25:37.000 202 33767.71 164.73 17096.10 88888.00 2017-07-21 23:25:38.000 202 33767.69 164.72 17096.11 88888.00 2017-07-21 23:25:39.000 202 33767.67 164.65 17096.08 88888.00 2017-07-21 23:25:40.000 202 33767.69 164.68 17096.10 37848.96 2017-07-21 23:25:41.000 202 33767.68 164.67 17096.10 88888.00 2017-07-21 23:25:42.000 202 33767.66 164.61 17096.07 88888.00 2017-07-21 23:25:43.000 202 33767.66 164.57 17096.08 88888.00 2017-07-21 23:25:44.000 202 33767.69 164.56 17096.09 88888.00 2017-07-21 23:25:45.000 202 33767.69 164.58 17096.09 37848.87 2017-07-21 23:25:46.000 202 33767.70 164.64 17096.09 88888.00 2017-07-21 23:25:47.000 202 33767.70 164.64 17096.14 88888.00 2017-07-21 23:25:48.000 202 33767.71 164.60 17096.13 88888.00 2017-07-21 23:25:49.000 202 33767.72 164.57 17096.14 88888.00 2017-07-21 23:25:50.000 202 33767.75 164.56 17096.14 37848.91 2017-07-21 23:25:51.000 202 33767.77 164.60 17096.15 88888.00 2017-07-21 23:25:52.000 202 33767.78 164.65 17096.11 88888.00 2017-07-21 23:25:53.000 202 33767.76 164.63 17096.12 88888.00 2017-07-21 23:25:54.000 202 33767.81 164.61 17096.12 88888.00 2017-07-21 23:25:55.000 202 33767.85 164.61 17096.10 37848.90 2017-07-21 23:25:56.000 202 33767.82 164.56 17096.11 88888.00 2017-07-21 23:25:57.000 202 33767.80 164.58 17096.11 88888.00 2017-07-21 23:25:58.000 202 33767.85 164.58 17096.12 88888.00 2017-07-21 23:25:59.000 202 33767.86 164.57 17096.10 88888.00 2017-07-21 23:26:00.000 202 33767.89 164.60 17096.04 37849.13 2017-07-21 23:26:01.000 202 33767.94 164.60 17096.05 88888.00 2017-07-21 23:26:02.000 202 33767.94 164.59 17096.05 88888.00 2017-07-21 23:26:03.000 202 33767.94 164.56 17096.05 88888.00 2017-07-21 23:26:04.000 202 33767.92 164.58 17096.06 88888.00 2017-07-21 23:26:05.000 202 33767.90 164.60 17096.02 37849.05 2017-07-21 23:26:06.000 202 33767.91 164.60 17096.01 88888.00 2017-07-21 23:26:07.000 202 33767.91 164.59 17096.02 88888.00 2017-07-21 23:26:08.000 202 33767.93 164.59 17096.05 88888.00 2017-07-21 23:26:09.000 202 33767.93 164.62 17096.03 88888.00 2017-07-21 23:26:10.000 202 33767.92 164.59 17096.01 37849.08 2017-07-21 23:26:11.000 202 33767.94 164.58 17096.00 88888.00 2017-07-21 23:26:12.000 202 33767.93 164.59 17096.01 88888.00 2017-07-21 23:26:13.000 202 33767.93 164.60 17096.04 88888.00 2017-07-21 23:26:14.000 202 33767.95 164.59 17096.00 88888.00 2017-07-21 23:26:15.000 202 33767.90 164.60 17096.00 37849.09 2017-07-21 23:26:16.000 202 33767.90 164.57 17096.05 88888.00 2017-07-21 23:26:17.000 202 33767.90 164.59 17096.04 88888.00 2017-07-21 23:26:18.000 202 33767.93 164.60 17096.05 88888.00 2017-07-21 23:26:19.000 202 33767.94 164.62 17096.09 88888.00 2017-07-21 23:26:20.000 202 33767.96 164.63 17096.09 37849.22 2017-07-21 23:26:21.000 202 33767.92 164.58 17096.06 88888.00 2017-07-21 23:26:22.000 202 33767.86 164.54 17096.08 88888.00 2017-07-21 23:26:23.000 202 33767.82 164.55 17096.06 88888.00 2017-07-21 23:26:24.000 202 33767.85 164.54 17096.00 88888.00 2017-07-21 23:26:25.000 202 33767.80 164.52 17096.02 37849.08 2017-07-21 23:26:26.000 202 33767.80 164.55 17096.03 88888.00 2017-07-21 23:26:27.000 202 33767.80 164.53 17096.04 88888.00 2017-07-21 23:26:28.000 202 33767.78 164.56 17096.08 88888.00 2017-07-21 23:26:29.000 202 33767.78 164.57 17096.05 88888.00 2017-07-21 23:26:30.000 202 33767.75 164.56 17096.07 37848.99 2017-07-21 23:26:31.000 202 33767.71 164.53 17096.05 88888.00 2017-07-21 23:26:32.000 202 33767.71 164.53 17096.06 88888.00 2017-07-21 23:26:33.000 202 33767.71 164.52 17096.07 88888.00 2017-07-21 23:26:34.000 202 33767.76 164.52 17096.07 88888.00 2017-07-21 23:26:35.000 202 33767.76 164.51 17096.07 37849.09 2017-07-21 23:26:36.000 202 33767.72 164.53 17096.10 88888.00 2017-07-21 23:26:37.000 202 33767.70 164.53 17096.11 88888.00 2017-07-21 23:26:38.000 202 33767.70 164.52 17096.06 88888.00 2017-07-21 23:26:39.000 202 33767.70 164.53 17096.05 88888.00 2017-07-21 23:26:40.000 202 33767.70 164.54 17096.05 37849.04 2017-07-21 23:26:41.000 202 33767.69 164.52 17096.06 88888.00 2017-07-21 23:26:42.000 202 33767.69 164.54 17096.09 88888.00 2017-07-21 23:26:43.000 202 33767.71 164.54 17096.08 88888.00 2017-07-21 23:26:44.000 202 33767.71 164.57 17096.08 88888.00 2017-07-21 23:26:45.000 202 33767.68 164.53 17096.06 37848.86 2017-07-21 23:26:46.000 202 33767.72 164.46 17096.05 88888.00 2017-07-21 23:26:47.000 202 33767.70 164.47 17096.07 88888.00 2017-07-21 23:26:48.000 202 33767.69 164.48 17096.08 88888.00 2017-07-21 23:26:49.000 202 33767.68 164.48 17096.06 88888.00 2017-07-21 23:26:50.000 202 33767.68 164.47 17096.05 37848.96 2017-07-21 23:26:51.000 202 33767.67 164.44 17096.08 88888.00 2017-07-21 23:26:52.000 202 33767.64 164.41 17096.06 88888.00 2017-07-21 23:26:53.000 202 33767.60 164.42 17096.08 88888.00 2017-07-21 23:26:54.000 202 33767.65 164.46 17096.09 88888.00 2017-07-21 23:26:55.000 202 33767.62 164.45 17096.09 37848.87 2017-07-21 23:26:56.000 202 33767.59 164.46 17096.11 88888.00 2017-07-21 23:26:57.000 202 33767.54 164.41 17096.13 88888.00 2017-07-21 23:26:58.000 202 33767.53 164.36 17096.10 88888.00 2017-07-21 23:26:59.000 202 33767.53 164.38 17096.13 88888.00 2017-07-21 23:27:00.000 202 33767.51 164.40 17096.15 37848.91 2017-07-21 23:27:01.000 202 33767.48 164.43 17096.13 88888.00 2017-07-21 23:27:02.000 202 33767.44 164.41 17096.13 88888.00 2017-07-21 23:27:03.000 202 33767.44 164.42 17096.13 88888.00 2017-07-21 23:27:04.000 202 33767.47 164.42 17096.12 88888.00 2017-07-21 23:27:05.000 202 33767.47 164.40 17096.16 37848.61 2017-07-21 23:27:06.000 202 33767.47 164.37 17096.13 88888.00 2017-07-21 23:27:07.000 202 33767.44 164.40 17096.13 88888.00 2017-07-21 23:27:08.000 202 33767.43 164.40 17096.13 88888.00 2017-07-21 23:27:09.000 202 33767.48 164.38 17096.15 88888.00 2017-07-21 23:27:10.000 202 33767.48 164.38 17096.17 37848.72 2017-07-21 23:27:11.000 202 33767.48 164.36 17096.15 88888.00 2017-07-21 23:27:12.000 202 33767.45 164.35 17096.14 88888.00 2017-07-21 23:27:13.000 202 33767.39 164.34 17096.18 88888.00 2017-07-21 23:27:14.000 202 33767.39 164.33 17096.18 88888.00 2017-07-21 23:27:15.000 202 33767.40 164.28 17096.13 37848.63 2017-07-21 23:27:16.000 202 33767.36 164.26 17096.11 88888.00 2017-07-21 23:27:17.000 202 33767.30 164.24 17096.11 88888.00 2017-07-21 23:27:18.000 202 33767.32 164.25 17096.10 88888.00 2017-07-21 23:27:19.000 202 33767.33 164.24 17096.08 88888.00 2017-07-21 23:27:20.000 202 33767.31 164.23 17096.11 37848.54 2017-07-21 23:27:21.000 202 33767.30 164.23 17096.11 88888.00 2017-07-21 23:27:22.000 202 33767.32 164.20 17096.13 88888.00 2017-07-21 23:27:23.000 202 33767.35 164.20 17096.14 88888.00 2017-07-21 23:27:24.000 202 33767.35 164.22 17096.15 88888.00 2017-07-21 23:27:25.000 202 33767.37 164.20 17096.09 37848.79 2017-07-21 23:27:26.000 202 33767.38 164.20 17096.14 88888.00 2017-07-21 23:27:27.000 202 33767.38 164.20 17096.14 88888.00 2017-07-21 23:27:28.000 202 33767.36 164.24 17096.11 88888.00 2017-07-21 23:27:29.000 202 33767.34 164.23 17096.08 88888.00 2017-07-21 23:27:30.000 202 33767.34 164.23 17096.07 37848.63 2017-07-21 23:27:31.000 202 33767.32 164.22 17096.05 88888.00 2017-07-21 23:27:32.000 202 33767.34 164.23 17096.05 88888.00 2017-07-21 23:27:33.000 202 33767.37 164.25 17096.02 88888.00 2017-07-21 23:27:34.000 202 33767.33 164.20 17096.01 88888.00 2017-07-21 23:27:35.000 202 33767.31 164.17 17096.03 37848.63 2017-07-21 23:27:36.000 202 33767.30 164.19 17096.07 88888.00 2017-07-21 23:27:37.000 202 33767.30 164.20 17096.04 88888.00 2017-07-21 23:27:38.000 202 33767.27 164.20 17096.07 88888.00 2017-07-21 23:27:39.000 202 33767.30 164.19 17096.09 88888.00 2017-07-21 23:27:40.000 202 33767.31 164.14 17096.07 37848.55 2017-07-21 23:27:41.000 202 33767.32 164.15 17096.07 88888.00 2017-07-21 23:27:42.000 202 33767.28 164.17 17096.13 88888.00 2017-07-21 23:27:43.000 202 33767.29 164.16 17096.15 88888.00 2017-07-21 23:27:44.000 202 33767.31 164.17 17096.18 88888.00 2017-07-21 23:27:45.000 202 33767.33 164.16 17096.18 37848.66 2017-07-21 23:27:46.000 202 33767.29 164.15 17096.18 88888.00 2017-07-21 23:27:47.000 202 33767.31 164.17 17096.20 88888.00 2017-07-21 23:27:48.000 202 33767.30 164.17 17096.20 88888.00 2017-07-21 23:27:49.000 202 33767.25 164.15 17096.17 88888.00 2017-07-21 23:27:50.000 202 33767.24 164.13 17096.17 37848.52 2017-07-21 23:27:51.000 202 33767.21 164.11 17096.17 88888.00 2017-07-21 23:27:52.000 202 33767.19 164.07 17096.15 88888.00 2017-07-21 23:27:53.000 202 33767.19 164.10 17096.18 88888.00 2017-07-21 23:27:54.000 202 33767.18 164.12 17096.15 88888.00 2017-07-21 23:27:55.000 202 33767.14 164.09 17096.20 37848.50 2017-07-21 23:27:56.000 202 33767.14 164.07 17096.16 88888.00 2017-07-21 23:27:57.000 202 33767.15 164.06 17096.18 88888.00 2017-07-21 23:27:58.000 202 33767.16 164.10 17096.18 88888.00 2017-07-21 23:27:59.000 202 33767.15 164.07 17096.18 88888.00 2017-07-21 23:28:00.000 202 33767.13 164.08 17096.22 37848.56 2017-07-21 23:28:01.000 202 33767.15 164.07 17096.21 88888.00 2017-07-21 23:28:02.000 202 33767.12 164.05 17096.19 88888.00 2017-07-21 23:28:03.000 202 33767.07 164.05 17096.24 88888.00 2017-07-21 23:28:04.000 202 33767.06 164.09 17096.23 88888.00 2017-07-21 23:28:05.000 202 33767.05 164.10 17096.26 37848.47 2017-07-21 23:28:06.000 202 33767.01 164.08 17096.27 88888.00 2017-07-21 23:28:07.000 202 33767.01 164.09 17096.20 88888.00 2017-07-21 23:28:08.000 202 33766.97 164.07 17096.21 88888.00 2017-07-21 23:28:09.000 202 33766.94 164.04 17096.22 88888.00 2017-07-21 23:28:10.000 202 33766.94 164.02 17096.23 37848.35 2017-07-21 23:28:11.000 202 33766.95 164.03 17096.25 88888.00 2017-07-21 23:28:12.000 202 33766.93 164.04 17096.26 88888.00 2017-07-21 23:28:13.000 202 33766.91 164.03 17096.22 88888.00 2017-07-21 23:28:14.000 202 33766.88 164.03 17096.22 88888.00 2017-07-21 23:28:15.000 202 33766.82 164.02 17096.24 37848.33 2017-07-21 23:28:16.000 202 33766.81 164.03 17096.22 88888.00 2017-07-21 23:28:17.000 202 33766.79 164.01 17096.22 88888.00 2017-07-21 23:28:18.000 202 33766.82 163.98 17096.22 88888.00 2017-07-21 23:28:19.000 202 33766.83 163.99 17096.25 88888.00 2017-07-21 23:28:20.000 202 33766.82 163.99 17096.25 37848.22 2017-07-21 23:28:21.000 202 33766.83 163.99 17096.25 88888.00 2017-07-21 23:28:22.000 202 33766.82 163.97 17096.22 88888.00 2017-07-21 23:28:23.000 202 33766.80 163.95 17096.24 88888.00 2017-07-21 23:28:24.000 202 33766.76 163.97 17096.24 88888.00 2017-07-21 23:28:25.000 202 33766.76 163.98 17096.26 37848.07 2017-07-21 23:28:26.000 202 33766.79 163.98 17096.23 88888.00 2017-07-21 23:28:27.000 202 33766.85 163.99 17096.25 88888.00 2017-07-21 23:28:28.000 202 33766.80 163.98 17096.26 88888.00 2017-07-21 23:28:29.000 202 33766.81 164.00 17096.21 88888.00 2017-07-21 23:28:30.000 202 33766.86 163.98 17096.21 37848.29 2017-07-21 23:28:31.000 202 33766.86 163.96 17096.22 88888.00 2017-07-21 23:28:32.000 202 33766.82 163.99 17096.22 88888.00 2017-07-21 23:28:33.000 202 33766.80 163.98 17096.20 88888.00 2017-07-21 23:28:34.000 202 33766.80 163.98 17096.18 88888.00 2017-07-21 23:28:35.000 202 33766.82 163.98 17096.18 37848.22 2017-07-21 23:28:36.000 202 33766.82 163.96 17096.22 88888.00 2017-07-21 23:28:37.000 202 33766.80 164.00 17096.21 88888.00 2017-07-21 23:28:38.000 202 33766.82 164.02 17096.19 88888.00 2017-07-21 23:28:39.000 202 33766.80 163.99 17096.25 88888.00 2017-07-21 23:28:40.000 202 33766.76 163.99 17096.26 37848.29 2017-07-21 23:28:41.000 202 33766.75 163.99 17096.29 88888.00 2017-07-21 23:28:42.000 202 33766.75 163.97 17096.24 88888.00 2017-07-21 23:28:43.000 202 33766.73 163.97 17096.21 88888.00 2017-07-21 23:28:44.000 202 33766.72 163.97 17096.24 88888.00 2017-07-21 23:28:45.000 202 33766.72 163.96 17096.31 37848.13 2017-07-21 23:28:46.000 202 33766.67 163.94 17096.27 88888.00 2017-07-21 23:28:47.000 202 33766.69 163.96 17096.27 88888.00 2017-07-21 23:28:48.000 202 33766.74 163.96 17096.29 88888.00 2017-07-21 23:28:49.000 202 33766.70 163.92 17096.27 88888.00 2017-07-21 23:28:50.000 202 33766.68 163.94 17096.27 37848.03 2017-07-21 23:28:51.000 202 33766.62 163.95 17096.28 88888.00 2017-07-21 23:28:52.000 202 33766.60 163.94 17096.21 88888.00 2017-07-21 23:28:53.000 202 33766.56 163.96 17096.24 88888.00 2017-07-21 23:28:54.000 202 33766.53 164.00 17096.25 88888.00 2017-07-21 23:28:55.000 202 33766.51 163.97 17096.23 37848.01 2017-07-21 23:28:56.000 202 33766.54 163.95 17096.25 88888.00 2017-07-21 23:28:57.000 202 33766.51 163.97 17096.28 88888.00 2017-07-21 23:28:58.000 202 33766.48 163.99 17096.33 88888.00 2017-07-21 23:28:59.000 202 33766.49 164.02 17096.35 88888.00 2017-07-21 23:29:00.000 202 33766.49 164.03 17096.28 37847.87 2017-07-21 23:29:01.000 202 33766.49 164.01 17096.28 88888.00 2017-07-21 23:29:02.000 202 33766.43 164.02 17096.28 88888.00 2017-07-21 23:29:03.000 202 33766.38 164.04 17096.27 88888.00 2017-07-21 23:29:04.000 202 33766.36 163.96 17096.29 88888.00 2017-07-21 23:29:05.000 202 33766.33 163.95 17096.28 37847.87 2017-07-21 23:29:06.000 202 33766.35 163.95 17096.28 88888.00 2017-07-21 23:29:07.000 202 33766.29 163.96 17096.29 88888.00 2017-07-21 23:29:08.000 202 33766.28 163.96 17096.30 88888.00 2017-07-21 23:29:09.000 202 33766.28 163.96 17096.34 88888.00 2017-07-21 23:29:10.000 202 33766.26 163.98 17096.33 37847.76 2017-07-21 23:29:11.000 202 33766.23 163.94 17096.29 88888.00 2017-07-21 23:29:12.000 202 33766.27 163.93 17096.25 88888.00 2017-07-21 23:29:13.000 202 33766.27 163.92 17096.24 88888.00 2017-07-21 23:29:14.000 202 33766.22 163.96 17096.26 88888.00 2017-07-21 23:29:15.000 202 33766.25 164.00 17096.29 37847.69 2017-07-21 23:29:16.000 202 33766.27 163.95 17096.25 88888.00 2017-07-21 23:29:17.000 202 33766.27 163.95 17096.20 88888.00 2017-07-21 23:29:18.000 202 33766.23 163.97 17096.22 88888.00 2017-07-21 23:29:19.000 202 33766.21 163.94 17096.21 88888.00 2017-07-21 23:29:20.000 202 33766.23 163.98 17096.22 37847.71 2017-07-21 23:29:21.000 202 33766.23 163.96 17096.24 88888.00 2017-07-21 23:29:22.000 202 33766.26 163.97 17096.24 88888.00 2017-07-21 23:29:23.000 202 33766.28 163.97 17096.24 88888.00 2017-07-21 23:29:24.000 202 33766.28 163.95 17096.26 88888.00 2017-07-21 23:29:25.000 202 33766.31 163.91 17096.23 37847.76 2017-07-21 23:29:26.000 202 33766.33 163.88 17096.22 88888.00 2017-07-21 23:29:27.000 202 33766.34 163.91 17096.19 88888.00 2017-07-21 23:29:28.000 202 33766.36 163.93 17096.21 88888.00 2017-07-21 23:29:29.000 202 33766.39 163.96 17096.20 88888.00 2017-07-21 23:29:30.000 202 33766.34 163.91 17096.23 37847.74 2017-07-21 23:29:31.000 202 33766.31 163.90 17096.21 88888.00 2017-07-21 23:29:32.000 202 33766.33 163.96 17096.26 88888.00 2017-07-21 23:29:33.000 202 33766.31 163.98 17096.31 88888.00 2017-07-21 23:29:34.000 202 33766.35 163.95 17096.27 88888.00 2017-07-21 23:29:35.000 202 33766.35 163.93 17096.30 37847.83 2017-07-21 23:29:36.000 202 33766.40 163.87 17096.29 88888.00 2017-07-21 23:29:37.000 202 33766.43 163.88 17096.31 88888.00 2017-07-21 23:29:38.000 202 33766.43 163.91 17096.34 88888.00 2017-07-21 23:29:39.000 202 33766.41 163.92 17096.35 88888.00 2017-07-21 23:29:40.000 202 33766.44 163.91 17096.32 37847.88 2017-07-21 23:29:41.000 202 33766.41 163.90 17096.29 88888.00 2017-07-21 23:29:42.000 202 33766.46 163.92 17096.28 88888.00 2017-07-21 23:29:43.000 202 33766.47 163.90 17096.28 88888.00 2017-07-21 23:29:44.000 202 33766.47 163.91 17096.26 88888.00 2017-07-21 23:29:45.000 202 33766.48 163.95 17096.29 37847.82 2017-07-21 23:29:46.000 202 33766.47 163.95 17096.28 88888.00 2017-07-21 23:29:47.000 202 33766.43 163.93 17096.26 88888.00 2017-07-21 23:29:48.000 202 33766.43 163.92 17096.26 88888.00 2017-07-21 23:29:49.000 202 33766.40 163.91 17096.25 88888.00 2017-07-21 23:29:50.000 202 33766.42 163.94 17096.30 37847.86 2017-07-21 23:29:51.000 202 33766.41 163.90 17096.27 88888.00 2017-07-21 23:29:52.000 202 33766.42 163.90 17096.28 88888.00 2017-07-21 23:29:53.000 202 33766.44 163.93 17096.27 88888.00 2017-07-21 23:29:54.000 202 33766.47 163.95 17096.31 88888.00 2017-07-21 23:29:55.000 202 33766.47 163.93 17096.30 37847.84 2017-07-21 23:29:56.000 202 33766.43 163.92 17096.24 88888.00 2017-07-21 23:29:57.000 202 33766.47 163.91 17096.31 88888.00 2017-07-21 23:29:58.000 202 33766.39 163.93 17096.28 88888.00 2017-07-21 23:29:59.000 202 33766.37 163.93 17096.30 88888.00 2017-07-21 23:30:00.000 202 33766.35 163.90 17096.30 37847.95 2017-07-21 23:30:01.000 202 33766.32 163.87 17096.31 88888.00 2017-07-21 23:30:02.000 202 33766.31 163.92 17096.29 88888.00 2017-07-21 23:30:03.000 202 33766.27 163.97 17096.29 88888.00 2017-07-21 23:30:04.000 202 33766.25 163.95 17096.28 88888.00 2017-07-21 23:30:05.000 202 33766.25 163.98 17096.34 37847.86 2017-07-21 23:30:06.000 202 33766.23 163.95 17096.38 88888.00 2017-07-21 23:30:07.000 202 33766.20 163.91 17096.36 88888.00 2017-07-21 23:30:08.000 202 33766.21 163.90 17096.37 88888.00 2017-07-21 23:30:09.000 202 33766.18 163.94 17096.34 88888.00 2017-07-21 23:30:10.000 202 33766.16 163.97 17096.35 37847.61 2017-07-21 23:30:11.000 202 33766.14 163.95 17096.34 88888.00 2017-07-21 23:30:12.000 202 33766.13 163.95 17096.36 88888.00 2017-07-21 23:30:13.000 202 33766.12 163.92 17096.33 88888.00 2017-07-21 23:30:14.000 202 33766.11 163.92 17096.33 88888.00 2017-07-21 23:30:15.000 202 33766.04 163.89 17096.33 37847.55 2017-07-21 23:30:16.000 202 33766.04 163.90 17096.34 88888.00 2017-07-21 23:30:17.000 202 33766.05 163.92 17096.31 88888.00 2017-07-21 23:30:18.000 202 33766.01 163.89 17096.39 88888.00 2017-07-21 23:30:19.000 202 33765.98 163.92 17096.42 88888.00 2017-07-21 23:30:20.000 202 33765.97 163.94 17096.43 37847.55 2017-07-21 23:30:21.000 202 33765.95 163.90 17096.44 88888.00 2017-07-21 23:30:22.000 202 33765.92 163.92 17096.40 88888.00 2017-07-21 23:30:23.000 202 33765.90 163.86 17096.35 88888.00 2017-07-21 23:30:24.000 202 33765.89 163.84 17096.35 88888.00 2017-07-21 23:30:25.000 202 33765.86 163.85 17096.39 37847.42 2017-07-21 23:30:26.000 202 33765.80 163.89 17096.39 88888.00 2017-07-21 23:30:27.000 202 33765.81 163.91 17096.42 88888.00 2017-07-21 23:30:28.000 202 33765.80 163.95 17096.41 88888.00 2017-07-21 23:30:29.000 202 33765.79 163.96 17096.43 88888.00 2017-07-21 23:30:30.000 202 33765.79 163.96 17096.42 37847.46 2017-07-21 23:30:31.000 202 33765.80 163.95 17096.40 88888.00 2017-07-21 23:30:32.000 202 33765.79 163.88 17096.42 88888.00 2017-07-21 23:30:33.000 202 33765.78 163.88 17096.44 88888.00 2017-07-21 23:30:34.000 202 33765.76 163.90 17096.44 88888.00 2017-07-21 23:30:35.000 202 33765.81 163.88 17096.43 37847.29 2017-07-21 23:30:36.000 202 33765.80 163.89 17096.44 88888.00 2017-07-21 23:30:37.000 202 33765.81 163.90 17096.44 88888.00 2017-07-21 23:30:38.000 202 33765.83 163.92 17096.43 88888.00 2017-07-21 23:30:39.000 202 33765.86 163.91 17096.42 88888.00 2017-07-21 23:30:40.000 202 33765.88 163.92 17096.43 37847.25 2017-07-21 23:30:41.000 202 33765.88 163.91 17096.45 88888.00 2017-07-21 23:30:42.000 202 33765.87 163.93 17096.46 88888.00 2017-07-21 23:30:43.000 202 33765.84 163.96 17096.42 88888.00 2017-07-21 23:30:44.000 202 33765.83 163.98 17096.44 88888.00 2017-07-21 23:30:45.000 202 33765.83 163.95 17096.42 37847.29 2017-07-21 23:30:46.000 202 33765.85 163.97 17096.43 88888.00 2017-07-21 23:30:47.000 202 33765.82 163.96 17096.46 88888.00 2017-07-21 23:30:48.000 202 33765.84 163.94 17096.47 88888.00 2017-07-21 23:30:49.000 202 33765.88 163.96 17096.42 88888.00 2017-07-21 23:30:50.000 202 33765.89 163.94 17096.41 37847.42 2017-07-21 23:30:51.000 202 33765.90 163.90 17096.42 88888.00 2017-07-21 23:30:52.000 202 33765.89 163.91 17096.42 88888.00 2017-07-21 23:30:53.000 202 33765.88 163.96 17096.41 88888.00 2017-07-21 23:30:54.000 202 33765.88 164.00 17096.37 88888.00 2017-07-21 23:30:55.000 202 33765.87 164.02 17096.39 37847.47 2017-07-21 23:30:56.000 202 33765.91 164.01 17096.35 88888.00 2017-07-21 23:30:57.000 202 33765.92 163.99 17096.38 88888.00 2017-07-21 23:30:58.000 202 33765.91 163.99 17096.43 88888.00 2017-07-21 23:30:59.000 202 33765.85 164.00 17096.39 88888.00 2017-07-21 23:31:00.000 202 33765.87 163.95 17096.37 37847.51 2017-07-21 23:31:01.000 202 33765.87 163.97 17096.40 88888.00 2017-07-21 23:31:02.000 202 33765.85 164.01 17096.37 88888.00 2017-07-21 23:31:03.000 202 33765.84 164.05 17096.37 88888.00 2017-07-21 23:31:04.000 202 33765.80 164.04 17096.39 88888.00 2017-07-21 23:31:05.000 202 33765.82 164.00 17096.37 37847.40 2017-07-21 23:31:06.000 202 33765.84 163.98 17096.37 88888.00 2017-07-21 23:31:07.000 202 33765.85 164.01 17096.38 88888.00 2017-07-21 23:31:08.000 202 33765.84 164.01 17096.36 88888.00 2017-07-21 23:31:09.000 202 33765.78 164.01 17096.38 88888.00 2017-07-21 23:31:10.000 202 33765.79 164.00 17096.41 37847.26 2017-07-21 23:31:11.000 202 33765.81 163.99 17096.41 88888.00 2017-07-21 23:31:12.000 202 33765.81 164.01 17096.38 88888.00 2017-07-21 23:31:13.000 202 33765.81 164.00 17096.38 88888.00 2017-07-21 23:31:14.000 202 33765.78 164.02 17096.37 88888.00 2017-07-21 23:31:15.000 202 33765.80 164.01 17096.36 37847.34 2017-07-21 23:31:16.000 202 33765.74 164.01 17096.38 88888.00 2017-07-21 23:31:17.000 202 33765.76 164.01 17096.40 88888.00 2017-07-21 23:31:18.000 202 33765.77 164.03 17096.40 88888.00 2017-07-21 23:31:19.000 202 33765.77 164.05 17096.37 88888.00 2017-07-21 23:31:20.000 202 33765.75 164.06 17096.36 37847.32 2017-07-21 23:31:21.000 202 33765.72 164.06 17096.34 88888.00 2017-07-21 23:31:22.000 202 33765.74 164.08 17096.33 88888.00 2017-07-21 23:31:23.000 202 33765.73 164.06 17096.32 88888.00 2017-07-21 23:31:24.000 202 33765.73 164.08 17096.35 88888.00 2017-07-21 23:31:25.000 202 33765.75 164.11 17096.34 37847.32 2017-07-21 23:31:26.000 202 33765.72 164.09 17096.33 88888.00 2017-07-21 23:31:27.000 202 33765.71 164.06 17096.33 88888.00 2017-07-21 23:31:28.000 202 33765.69 164.00 17096.35 88888.00 2017-07-21 23:31:29.000 202 33765.69 164.00 17096.37 88888.00 2017-07-21 23:31:30.000 202 33765.72 164.05 17096.36 37847.24 2017-07-21 23:31:31.000 202 33765.72 164.02 17096.35 88888.00 2017-07-21 23:31:32.000 202 33765.69 164.08 17096.36 88888.00 2017-07-21 23:31:33.000 202 33765.66 164.08 17096.37 88888.00 2017-07-21 23:31:34.000 202 33765.66 164.08 17096.35 88888.00 2017-07-21 23:31:35.000 202 33765.70 164.10 17096.37 37847.39 2017-07-21 23:31:36.000 202 33765.71 164.16 17096.37 88888.00 2017-07-21 23:31:37.000 202 33765.71 164.22 17096.37 88888.00 2017-07-21 23:31:38.000 202 33765.66 164.25 17096.37 88888.00 2017-07-21 23:31:39.000 202 33765.65 164.26 17096.37 88888.00 2017-07-21 23:31:40.000 202 33765.67 164.24 17096.35 37847.26 2017-07-21 23:31:41.000 202 33765.66 164.21 17096.32 88888.00 2017-07-21 23:31:42.000 202 33765.63 164.22 17096.30 88888.00 2017-07-21 23:31:43.000 202 33765.66 164.22 17096.33 88888.00 2017-07-21 23:31:44.000 202 33765.68 164.21 17096.33 88888.00 2017-07-21 23:31:45.000 202 33765.63 164.21 17096.32 37847.19 2017-07-21 23:31:46.000 202 33765.65 164.24 17096.33 88888.00 2017-07-21 23:31:47.000 202 33765.66 164.23 17096.34 88888.00 2017-07-21 23:31:48.000 202 33765.69 164.23 17096.33 88888.00 2017-07-21 23:31:49.000 202 33765.70 164.21 17096.35 88888.00 2017-07-21 23:31:50.000 202 33765.69 164.20 17096.33 37847.22 2017-07-21 23:31:51.000 202 33765.67 164.24 17096.36 88888.00 2017-07-21 23:31:52.000 202 33765.64 164.24 17096.42 88888.00 2017-07-21 23:31:53.000 202 33765.60 164.26 17096.42 88888.00 2017-07-21 23:31:54.000 202 33765.58 164.27 17096.40 88888.00 2017-07-21 23:31:55.000 202 33765.55 164.31 17096.41 37847.18 2017-07-21 23:31:56.000 202 33765.54 164.34 17096.42 88888.00 2017-07-21 23:31:57.000 202 33765.50 164.33 17096.40 88888.00 2017-07-21 23:31:58.000 202 33765.50 164.35 17096.37 88888.00 2017-07-21 23:31:59.000 202 33765.44 164.37 17096.37 88888.00 2017-07-21 23:32:00.000 202 33765.44 164.41 17096.37 37847.06 2017-07-21 23:32:01.000 202 33765.43 164.43 17096.35 88888.00 2017-07-21 23:32:02.000 202 33765.39 164.48 17096.35 88888.00 2017-07-21 23:32:03.000 202 33765.39 164.47 17096.34 88888.00 2017-07-21 23:32:04.000 202 33765.38 164.45 17096.33 88888.00 2017-07-21 23:32:05.000 202 33765.35 164.45 17096.34 37847.05 2017-07-21 23:32:06.000 202 33765.33 164.46 17096.36 88888.00 2017-07-21 23:32:07.000 202 33765.29 164.48 17096.33 88888.00 2017-07-21 23:32:08.000 202 33765.30 164.52 17096.31 88888.00 2017-07-21 23:32:09.000 202 33765.33 164.54 17096.34 88888.00 2017-07-21 23:32:10.000 202 33765.31 164.54 17096.34 37846.92 2017-07-21 23:32:11.000 202 33765.30 164.52 17096.33 88888.00 2017-07-21 23:32:12.000 202 33765.29 164.50 17096.37 88888.00 2017-07-21 23:32:13.000 202 33765.23 164.50 17096.37 88888.00 2017-07-21 23:32:14.000 202 33765.25 164.47 17096.36 88888.00 2017-07-21 23:32:15.000 202 33765.28 164.48 17096.32 37847.04 2017-07-21 23:32:16.000 202 33765.25 164.48 17096.38 88888.00 2017-07-21 23:32:17.000 202 33765.20 164.51 17096.35 88888.00 2017-07-21 23:32:18.000 202 33765.24 164.54 17096.34 88888.00 2017-07-21 23:32:19.000 202 33765.24 164.53 17096.38 88888.00 2017-07-21 23:32:20.000 202 33765.23 164.51 17096.34 37846.89 2017-07-21 23:32:21.000 202 33765.23 164.58 17096.35 88888.00 2017-07-21 23:32:22.000 202 33765.26 164.58 17096.38 88888.00 2017-07-21 23:32:23.000 202 33765.27 164.55 17096.30 88888.00 2017-07-21 23:32:24.000 202 33765.28 164.55 17096.31 88888.00 2017-07-21 23:32:25.000 202 33765.27 164.54 17096.35 37846.85 2017-07-21 23:32:26.000 202 33765.25 164.50 17096.36 88888.00 2017-07-21 23:32:27.000 202 33765.23 164.49 17096.36 88888.00 2017-07-21 23:32:28.000 202 33765.22 164.52 17096.40 88888.00 2017-07-21 23:32:29.000 202 33765.23 164.51 17096.43 88888.00 2017-07-21 23:32:30.000 202 33765.27 164.51 17096.39 37846.90 2017-07-21 23:32:31.000 202 33765.30 164.49 17096.37 88888.00 2017-07-21 23:32:32.000 202 33765.27 164.47 17096.35 88888.00 2017-07-21 23:32:33.000 202 33765.27 164.46 17096.33 88888.00 2017-07-21 23:32:34.000 202 33765.33 164.47 17096.34 88888.00 2017-07-21 23:32:35.000 202 33765.36 164.43 17096.35 37846.91 2017-07-21 23:32:36.000 202 33765.42 164.43 17096.32 88888.00 2017-07-21 23:32:37.000 202 33765.46 164.41 17096.31 88888.00 2017-07-21 23:32:38.000 202 33765.48 164.37 17096.31 88888.00 2017-07-21 23:32:39.000 202 33765.53 164.37 17096.34 88888.00 2017-07-21 23:32:40.000 202 33765.55 164.35 17096.32 37847.04 2017-07-21 23:32:41.000 202 33765.59 164.34 17096.31 88888.00 2017-07-21 23:32:42.000 202 33765.59 164.34 17096.31 88888.00 2017-07-21 23:32:43.000 202 33765.66 164.28 17096.32 88888.00 2017-07-21 23:32:44.000 202 33765.73 164.31 17096.37 88888.00 2017-07-21 23:32:45.000 202 33765.76 164.30 17096.36 37847.25 2017-07-21 23:32:46.000 202 33765.82 164.27 17096.34 88888.00 2017-07-21 23:32:47.000 202 33765.86 164.25 17096.34 88888.00 2017-07-21 23:32:48.000 202 33765.87 164.20 17096.28 88888.00 2017-07-21 23:32:49.000 202 33765.97 164.20 17096.26 88888.00 2017-07-21 23:32:50.000 202 33765.99 164.15 17096.31 37847.30 2017-07-21 23:32:51.000 202 33766.04 164.12 17096.31 88888.00 2017-07-21 23:32:52.000 202 33766.13 164.08 17096.33 88888.00 2017-07-21 23:32:53.000 202 33766.20 164.03 17096.31 88888.00 2017-07-21 23:32:54.000 202 33766.27 164.05 17096.35 88888.00 2017-07-21 23:32:55.000 202 33766.34 164.04 17096.33 37847.60 2017-07-21 23:32:56.000 202 33766.46 164.01 17096.32 88888.00 2017-07-21 23:32:57.000 202 33766.58 163.97 17096.28 88888.00 2017-07-21 23:32:58.000 202 33766.67 163.92 17096.26 88888.00 2017-07-21 23:32:59.000 202 33766.72 163.91 17096.27 88888.00 2017-07-21 23:33:00.000 202 33766.79 163.87 17096.25 37848.00 2017-07-21 23:33:01.000 202 33766.87 163.83 17096.25 88888.00 2017-07-21 23:33:02.000 202 33766.96 163.78 17096.29 88888.00 2017-07-21 23:33:03.000 202 33767.03 163.72 17096.31 88888.00 2017-07-21 23:33:04.000 202 33767.06 163.67 17096.28 88888.00 2017-07-21 23:33:05.000 202 33767.00 163.60 17096.29 37848.47 2017-07-21 23:33:06.000 202 33766.93 163.54 17096.25 88888.00 2017-07-21 23:33:07.000 202 33766.89 163.55 17096.25 88888.00 2017-07-21 23:33:08.000 202 33766.76 163.55 17096.27 88888.00 2017-07-21 23:33:09.000 202 33766.67 163.54 17096.25 88888.00 2017-07-21 23:33:10.000 202 33766.57 163.55 17096.25 37848.26 2017-07-21 23:33:11.000 202 33766.39 163.55 17096.25 88888.00 2017-07-21 23:33:12.000 202 33766.22 163.59 17096.28 88888.00 2017-07-21 23:33:13.000 202 33766.00 163.58 17096.27 88888.00 2017-07-21 23:33:14.000 202 33765.78 163.61 17096.30 88888.00 2017-07-21 23:33:15.000 202 33765.57 163.62 17096.31 37847.56 2017-07-21 23:33:16.000 202 33765.33 163.70 17096.31 88888.00 2017-07-21 23:33:17.000 202 33765.14 163.75 17096.29 88888.00 2017-07-21 23:33:18.000 202 33764.92 163.82 17096.32 88888.00 2017-07-21 23:33:19.000 202 33764.73 163.85 17096.37 88888.00 2017-07-21 23:33:20.000 202 33764.57 163.90 17096.38 37846.60 2017-07-21 23:33:21.000 202 33764.43 163.95 17096.43 88888.00 2017-07-21 23:33:22.000 202 33764.27 164.04 17096.45 88888.00 2017-07-21 23:33:23.000 202 33764.11 164.04 17096.42 88888.00 2017-07-21 23:33:24.000 202 33763.96 164.10 17096.41 88888.00 2017-07-21 23:33:25.000 202 33763.88 164.15 17096.43 37845.95 2017-07-21 23:33:26.000 202 33763.83 164.20 17096.47 88888.00 2017-07-21 23:33:27.000 202 33763.77 164.26 17096.45 88888.00 2017-07-21 23:33:28.000 202 33763.75 164.29 17096.49 88888.00 2017-07-21 23:33:29.000 202 33763.72 164.32 17096.52 88888.00 2017-07-21 23:33:30.000 202 33763.67 164.31 17096.53 37845.60 2017-07-21 23:33:31.000 202 33763.66 164.29 17096.58 88888.00 2017-07-21 23:33:32.000 202 33763.68 164.34 17096.52 88888.00 2017-07-21 23:33:33.000 202 33763.72 164.39 17096.50 88888.00 2017-07-21 23:33:34.000 202 33763.77 164.40 17096.49 88888.00 2017-07-21 23:33:35.000 202 33763.82 164.41 17096.51 37845.53 2017-07-21 23:33:36.000 202 33763.89 164.43 17096.55 88888.00 2017-07-21 23:33:37.000 202 33763.97 164.45 17096.54 88888.00 2017-07-21 23:33:38.000 202 33764.06 164.44 17096.52 88888.00 2017-07-21 23:33:39.000 202 33764.12 164.42 17096.49 88888.00 2017-07-21 23:33:40.000 202 33764.23 164.42 17096.50 37845.81 2017-07-21 23:33:41.000 202 33764.31 164.37 17096.48 88888.00 2017-07-21 23:33:42.000 202 33764.40 164.33 17096.49 88888.00 2017-07-21 23:33:43.000 202 33764.48 164.33 17096.49 88888.00 2017-07-21 23:33:44.000 202 33764.58 164.36 17096.45 88888.00 2017-07-21 23:33:45.000 202 33764.70 164.37 17096.42 37846.16 2017-07-21 23:33:46.000 202 33764.76 164.41 17096.46 88888.00 2017-07-21 23:33:47.000 202 33764.90 164.41 17096.46 88888.00 2017-07-21 23:33:48.000 202 33765.04 164.37 17096.46 88888.00 2017-07-21 23:33:49.000 202 33765.21 164.33 17096.44 88888.00 2017-07-21 23:33:50.000 202 33765.37 164.35 17096.39 37846.73 2017-07-21 23:33:51.000 202 33765.48 164.37 17096.40 88888.00 2017-07-21 23:33:52.000 202 33765.55 164.38 17096.42 88888.00 2017-07-21 23:33:53.000 202 33765.67 164.35 17096.42 88888.00 2017-07-21 23:33:54.000 202 33765.81 164.35 17096.39 88888.00 2017-07-21 23:33:55.000 202 33765.93 164.33 17096.40 37847.21 2017-07-21 23:33:56.000 202 33766.05 164.32 17096.41 88888.00 2017-07-21 23:33:57.000 202 33766.10 164.31 17096.37 88888.00 2017-07-21 23:33:58.000 202 33766.17 164.31 17096.37 88888.00 2017-07-21 23:33:59.000 202 33766.23 164.28 17096.33 88888.00 2017-07-21 23:34:00.000 202 33766.31 164.29 17096.32 37847.66 2017-07-21 23:34:01.000 202 33766.34 164.27 17096.32 88888.00 2017-07-21 23:34:02.000 202 33766.41 164.22 17096.32 88888.00 2017-07-21 23:34:03.000 202 33766.46 164.22 17096.27 88888.00 2017-07-21 23:34:04.000 202 33766.49 164.20 17096.22 88888.00 2017-07-21 23:34:05.000 202 33766.52 164.14 17096.22 37847.98 2017-07-21 23:34:06.000 202 33766.52 164.12 17096.18 88888.00 2017-07-21 23:34:07.000 202 33766.51 164.14 17096.17 88888.00 2017-07-21 23:34:08.000 202 33766.46 164.17 17096.20 88888.00 2017-07-21 23:34:09.000 202 33766.43 164.17 17096.19 88888.00 2017-07-21 23:34:10.000 202 33766.41 164.12 17096.15 37847.92 2017-07-21 23:34:11.000 202 33766.33 164.13 17096.18 88888.00 2017-07-21 23:34:12.000 202 33766.28 164.10 17096.20 88888.00 2017-07-21 23:34:13.000 202 33766.22 164.05 17096.22 88888.00 2017-07-21 23:34:14.000 202 33766.14 164.03 17096.22 88888.00 2017-07-21 23:34:15.000 202 33766.02 164.04 17096.21 37847.75 2017-07-21 23:34:16.000 202 33765.93 164.07 17096.24 88888.00 2017-07-21 23:34:17.000 202 33765.83 164.04 17096.24 88888.00 2017-07-21 23:34:18.000 202 33765.73 164.04 17096.29 88888.00 2017-07-21 23:34:19.000 202 33765.64 164.08 17096.30 88888.00 2017-07-21 23:34:20.000 202 33765.60 164.07 17096.34 37847.24 2017-07-21 23:34:21.000 202 33765.55 164.08 17096.34 88888.00 2017-07-21 23:34:22.000 202 33765.44 164.04 17096.32 88888.00 2017-07-21 23:34:23.000 202 33765.41 163.99 17096.33 88888.00 2017-07-21 23:34:24.000 202 33765.32 163.96 17096.38 88888.00 2017-07-21 23:34:25.000 202 33765.24 163.93 17096.35 37847.02 2017-07-21 23:34:26.000 202 33765.15 163.94 17096.34 88888.00 2017-07-21 23:34:27.000 202 33765.03 163.95 17096.40 88888.00 2017-07-21 23:34:28.000 202 33764.99 163.95 17096.39 88888.00 2017-07-21 23:34:29.000 202 33764.98 163.91 17096.36 88888.00 2017-07-21 23:34:30.000 202 33764.96 163.91 17096.36 37846.75 2017-07-21 23:34:31.000 202 33764.90 163.92 17096.32 88888.00 2017-07-21 23:34:32.000 202 33764.91 163.95 17096.35 88888.00 2017-07-21 23:34:33.000 202 33764.89 163.92 17096.39 88888.00 2017-07-21 23:34:34.000 202 33764.92 163.94 17096.40 88888.00 2017-07-21 23:34:35.000 202 33764.93 163.93 17096.39 37846.67 2017-07-21 23:34:36.000 202 33764.93 163.92 17096.37 88888.00 2017-07-21 23:34:37.000 202 33764.91 163.89 17096.34 88888.00 2017-07-21 23:34:38.000 202 33764.95 163.89 17096.33 88888.00 2017-07-21 23:34:39.000 202 33764.94 163.88 17096.33 88888.00 2017-07-21 23:34:40.000 202 33764.98 163.87 17096.33 37846.53 2017-07-21 23:34:41.000 202 33765.02 163.86 17096.34 88888.00 2017-07-21 23:34:42.000 202 33765.06 163.86 17096.35 88888.00 2017-07-21 23:34:43.000 202 33765.11 163.87 17096.36 88888.00 2017-07-21 23:34:44.000 202 33765.14 163.88 17096.37 88888.00 2017-07-21 23:34:45.000 202 33765.17 163.88 17096.38 37846.65 2017-07-21 23:34:46.000 202 33765.18 163.89 17096.38 88888.00 2017-07-21 23:34:47.000 202 33765.21 163.91 17096.35 88888.00 2017-07-21 23:34:48.000 202 33765.25 163.94 17096.33 88888.00 2017-07-21 23:34:49.000 202 33765.29 163.94 17096.32 88888.00 2017-07-21 23:34:50.000 202 33765.33 163.95 17096.32 37846.77 2017-07-21 23:34:51.000 202 33765.38 163.96 17096.34 88888.00 2017-07-21 23:34:52.000 202 33765.46 163.97 17096.33 88888.00 2017-07-21 23:34:53.000 202 33765.51 163.97 17096.34 88888.00 2017-07-21 23:34:54.000 202 33765.51 164.03 17096.33 88888.00 2017-07-21 23:34:55.000 202 33765.51 164.08 17096.29 37847.07 2017-07-21 23:34:56.000 202 33765.51 164.16 17096.30 88888.00 2017-07-21 23:34:57.000 202 33765.52 164.20 17096.31 88888.00 2017-07-21 23:34:58.000 202 33765.55 164.19 17096.32 88888.00 2017-07-21 23:34:59.000 202 33765.57 164.21 17096.33 88888.00 2017-07-21 23:35:00.000 202 33765.60 164.26 17096.32 37847.10 2017-07-21 23:35:01.000 202 33765.52 164.32 17096.32 88888.00 2017-07-21 23:35:02.000 202 33765.53 164.36 17096.29 88888.00 2017-07-21 23:35:03.000 202 33765.54 164.36 17096.31 88888.00 2017-07-21 23:35:04.000 202 33765.53 164.41 17096.34 88888.00 2017-07-21 23:35:05.000 202 33765.53 164.42 17096.31 37846.97 2017-07-21 23:35:06.000 202 33765.52 164.45 17096.31 88888.00 2017-07-21 23:35:07.000 202 33765.54 164.49 17096.32 88888.00 2017-07-21 23:35:08.000 202 33765.51 164.51 17096.35 88888.00 2017-07-21 23:35:09.000 202 33765.48 164.51 17096.35 88888.00 2017-07-21 23:35:10.000 202 33765.46 164.51 17096.40 37847.07 2017-07-21 23:35:11.000 202 33765.44 164.50 17096.41 88888.00 2017-07-21 23:35:12.000 202 33765.48 164.54 17096.39 88888.00 2017-07-21 23:35:13.000 202 33765.51 164.54 17096.40 88888.00 2017-07-21 23:35:14.000 202 33765.49 164.52 17096.44 88888.00 2017-07-21 23:35:15.000 202 33765.49 164.52 17096.43 37846.98 2017-07-21 23:35:16.000 202 33765.48 164.54 17096.45 88888.00 2017-07-21 23:35:17.000 202 33765.49 164.50 17096.45 88888.00 2017-07-21 23:35:18.000 202 33765.51 164.50 17096.45 88888.00 2017-07-21 23:35:19.000 202 33765.52 164.51 17096.42 88888.00 2017-07-21 23:35:20.000 202 33765.54 164.49 17096.40 37847.09 2017-07-21 23:35:21.000 202 33765.53 164.51 17096.41 88888.00 2017-07-21 23:35:22.000 202 33765.55 164.57 17096.43 88888.00 2017-07-21 23:35:23.000 202 33765.58 164.55 17096.46 88888.00 2017-07-21 23:35:24.000 202 33765.61 164.52 17096.46 88888.00 2017-07-21 23:35:25.000 202 33765.62 164.47 17096.42 37847.09 2017-07-21 23:35:26.000 202 33765.65 164.43 17096.42 88888.00 2017-07-21 23:35:27.000 202 33765.68 164.40 17096.40 88888.00 2017-07-21 23:35:28.000 202 33765.69 164.40 17096.36 88888.00 2017-07-21 23:35:29.000 202 33765.71 164.34 17096.37 88888.00 2017-07-21 23:35:30.000 202 33765.75 164.31 17096.38 37847.17 2017-07-21 23:35:31.000 202 33765.77 164.34 17096.38 88888.00 2017-07-21 23:35:32.000 202 33765.80 164.34 17096.36 88888.00 2017-07-21 23:35:33.000 202 33765.88 164.24 17096.41 88888.00 2017-07-21 23:35:34.000 202 33765.96 164.19 17096.43 88888.00 2017-07-21 23:35:35.000 202 33765.99 164.20 17096.39 37847.28 2017-07-21 23:35:36.000 202 33766.05 164.21 17096.37 88888.00 2017-07-21 23:35:37.000 202 33766.12 164.19 17096.38 88888.00 2017-07-21 23:35:38.000 202 33766.17 164.20 17096.38 88888.00 2017-07-21 23:35:39.000 202 33766.21 164.13 17096.38 88888.00 2017-07-21 23:35:40.000 202 33766.25 164.12 17096.39 37847.59 2017-07-21 23:35:41.000 202 33766.30 164.08 17096.38 88888.00 2017-07-21 23:35:42.000 202 33766.36 164.04 17096.41 88888.00 2017-07-21 23:35:43.000 202 33766.41 164.06 17096.38 88888.00 2017-07-21 23:35:44.000 202 33766.49 164.05 17096.34 88888.00 2017-07-21 23:35:45.000 202 33766.55 164.05 17096.30 37847.81 2017-07-21 23:35:46.000 202 33766.57 164.05 17096.28 88888.00 2017-07-21 23:35:47.000 202 33766.65 164.08 17096.32 88888.00 2017-07-21 23:35:48.000 202 33766.68 164.07 17096.30 88888.00 2017-07-21 23:35:49.000 202 33766.69 164.05 17096.24 88888.00 2017-07-21 23:35:50.000 202 33766.72 164.06 17096.27 37847.99 2017-07-21 23:35:51.000 202 33766.73 164.09 17096.27 88888.00 2017-07-21 23:35:52.000 202 33766.71 164.06 17096.22 88888.00 2017-07-21 23:35:53.000 202 33766.70 164.08 17096.21 88888.00 2017-07-21 23:35:54.000 202 33766.68 164.10 17096.23 88888.00 2017-07-21 23:35:55.000 202 33766.60 164.12 17096.25 37848.11 2017-07-21 23:35:56.000 202 33766.56 164.16 17096.27 88888.00 2017-07-21 23:35:57.000 202 33766.53 164.17 17096.22 88888.00 2017-07-21 23:35:58.000 202 33766.45 164.21 17096.20 88888.00 2017-07-21 23:35:59.000 202 33766.36 164.25 17096.23 88888.00 2017-07-21 23:36:00.000 202 33766.32 164.27 17096.20 37847.84 2017-07-21 23:36:01.000 202 33766.27 164.35 17096.25 88888.00 2017-07-21 23:36:02.000 202 33766.21 164.41 17096.31 88888.00 2017-07-21 23:36:03.000 202 33766.15 164.38 17096.30 88888.00 2017-07-21 23:36:04.000 202 33766.11 164.38 17096.33 88888.00 2017-07-21 23:36:05.000 202 33766.01 164.39 17096.34 37847.56 2017-07-21 23:36:06.000 202 33765.91 164.40 17096.31 88888.00 2017-07-21 23:36:07.000 202 33765.85 164.46 17096.29 88888.00 2017-07-21 23:36:08.000 202 33765.79 164.50 17096.29 88888.00 2017-07-21 23:36:09.000 202 33765.75 164.54 17096.29 88888.00 2017-07-21 23:36:10.000 202 33765.73 164.58 17096.30 37847.44 2017-07-21 23:36:11.000 202 33765.72 164.58 17096.28 88888.00 2017-07-21 23:36:12.000 202 33765.67 164.60 17096.28 88888.00 2017-07-21 23:36:13.000 202 33765.66 164.67 17096.29 88888.00 2017-07-21 23:36:14.000 202 33765.64 164.70 17096.30 88888.00 2017-07-21 23:36:15.000 202 33765.59 164.72 17096.30 37847.24 2017-07-21 23:36:16.000 202 33765.61 164.78 17096.33 88888.00 2017-07-21 23:36:17.000 202 33765.62 164.82 17096.32 88888.00 2017-07-21 23:36:18.000 202 33765.65 164.82 17096.25 88888.00 2017-07-21 23:36:19.000 202 33765.69 164.86 17096.30 88888.00 2017-07-21 23:36:20.000 202 33765.75 164.88 17096.32 37847.10 2017-07-21 23:36:21.000 202 33765.81 164.88 17096.32 88888.00 2017-07-21 23:36:22.000 202 33765.79 164.83 17096.29 88888.00 2017-07-21 23:36:23.000 202 33765.80 164.85 17096.27 88888.00 2017-07-21 23:36:24.000 202 33765.83 164.85 17096.30 88888.00 2017-07-21 23:36:25.000 202 33765.87 164.85 17096.32 37847.34 2017-07-21 23:36:26.000 202 33765.94 164.89 17096.33 88888.00 2017-07-21 23:36:27.000 202 33765.96 164.90 17096.23 88888.00 2017-07-21 23:36:28.000 202 33766.01 164.89 17096.21 88888.00 2017-07-21 23:36:29.000 202 33766.05 164.90 17096.27 88888.00 2017-07-21 23:36:30.000 202 33766.09 164.93 17096.21 37847.39 2017-07-21 23:36:31.000 202 33766.16 164.94 17096.21 88888.00 2017-07-21 23:36:32.000 202 33766.18 164.97 17096.22 88888.00 2017-07-21 23:36:33.000 202 33766.21 164.98 17096.25 88888.00 2017-07-21 23:36:34.000 202 33766.29 165.03 17096.26 88888.00 2017-07-21 23:36:35.000 202 33766.32 165.07 17096.22 37847.66 2017-07-21 23:36:36.000 202 33766.38 165.06 17096.21 88888.00 2017-07-21 23:36:37.000 202 33766.33 165.07 17096.24 88888.00 2017-07-21 23:36:38.000 202 33766.36 165.10 17096.22 88888.00 2017-07-21 23:36:39.000 202 33766.38 165.13 17096.28 88888.00 2017-07-21 23:36:40.000 202 33766.41 165.13 17096.27 37847.77 2017-07-21 23:36:41.000 202 33766.40 165.15 17096.29 88888.00 2017-07-21 23:36:42.000 202 33766.38 165.23 17096.26 88888.00 2017-07-21 23:36:43.000 202 33766.43 165.24 17096.24 88888.00 2017-07-21 23:36:44.000 202 33766.45 165.26 17096.20 88888.00 2017-07-21 23:36:45.000 202 33766.45 165.27 17096.22 37847.88 2017-07-21 23:36:46.000 202 33766.45 165.25 17096.23 88888.00 2017-07-21 23:36:47.000 202 33766.43 165.27 17096.23 88888.00 2017-07-21 23:36:48.000 202 33766.46 165.29 17096.17 88888.00 2017-07-21 23:36:49.000 202 33766.48 165.32 17096.18 88888.00 2017-07-21 23:36:50.000 202 33766.51 165.34 17096.23 37847.92 2017-07-21 23:36:51.000 202 33766.51 165.34 17096.22 88888.00 2017-07-21 23:36:52.000 202 33766.50 165.34 17096.21 88888.00 2017-07-21 23:36:53.000 202 33766.52 165.40 17096.25 88888.00 2017-07-21 23:36:54.000 202 33766.52 165.37 17096.25 88888.00 2017-07-21 23:36:55.000 202 33766.51 165.40 17096.25 37847.96 2017-07-21 23:36:56.000 202 33766.51 165.38 17096.19 88888.00 2017-07-21 23:36:57.000 202 33766.48 165.38 17096.13 88888.00 2017-07-21 23:36:58.000 202 33766.51 165.40 17096.12 88888.00 2017-07-21 23:36:59.000 202 33766.51 165.41 17096.13 88888.00 2017-07-21 23:37:00.000 202 33766.54 165.43 17096.16 37847.89 2017-07-21 23:37:01.000 202 33766.59 165.42 17096.15 88888.00 2017-07-21 23:37:02.000 202 33766.57 165.47 17096.17 88888.00 2017-07-21 23:37:03.000 202 33766.55 165.44 17096.15 88888.00 2017-07-21 23:37:04.000 202 33766.54 165.41 17096.15 88888.00 2017-07-21 23:37:05.000 202 33766.53 165.39 17096.20 37847.86 2017-07-21 23:37:06.000 202 33766.56 165.41 17096.20 88888.00 2017-07-21 23:37:07.000 202 33766.59 165.39 17096.19 88888.00 2017-07-21 23:37:08.000 202 33766.56 165.35 17096.18 88888.00 2017-07-21 23:37:09.000 202 33766.58 165.32 17096.16 88888.00 2017-07-21 23:37:10.000 202 33766.67 165.35 17096.18 37847.89 2017-07-21 23:37:11.000 202 33766.69 165.34 17096.18 88888.00 2017-07-21 23:37:12.000 202 33766.69 165.30 17096.13 88888.00 2017-07-21 23:37:13.000 202 33766.71 165.25 17096.09 88888.00 2017-07-21 23:37:14.000 202 33766.82 165.26 17096.13 88888.00 2017-07-21 23:37:15.000 202 33766.89 165.20 17096.12 37848.01 2017-07-21 23:37:16.000 202 33766.98 165.17 17096.16 88888.00 2017-07-21 23:37:17.000 202 33767.05 165.17 17096.15 88888.00 2017-07-21 23:37:18.000 202 33767.12 165.15 17096.13 88888.00 2017-07-21 23:37:19.000 202 33767.20 165.15 17096.16 88888.00 2017-07-21 23:37:20.000 202 33767.31 165.06 17096.18 37848.46 2017-07-21 23:37:21.000 202 33767.38 165.06 17096.16 88888.00 2017-07-21 23:37:22.000 202 33767.42 165.03 17096.11 88888.00 2017-07-21 23:37:23.000 202 33767.48 165.01 17096.12 88888.00 2017-07-21 23:37:24.000 202 33767.56 164.97 17096.10 88888.00 2017-07-21 23:37:25.000 202 33767.66 164.89 17096.09 37848.61 2017-07-21 23:37:26.000 202 33767.72 164.85 17096.11 88888.00 2017-07-21 23:37:27.000 202 33767.71 164.82 17096.14 88888.00 2017-07-21 23:37:28.000 202 33767.77 164.82 17096.14 88888.00 2017-07-21 23:37:29.000 202 33767.83 164.78 17096.12 88888.00 2017-07-21 23:37:30.000 202 33767.92 164.79 17096.13 37849.00 2017-07-21 23:37:31.000 202 33767.92 164.76 17096.12 88888.00 2017-07-21 23:37:32.000 202 33767.96 164.78 17096.11 88888.00 2017-07-21 23:37:33.000 202 33768.00 164.71 17096.10 88888.00 2017-07-21 23:37:34.000 202 33768.03 164.73 17096.09 88888.00 2017-07-21 23:37:35.000 202 33768.05 164.71 17096.11 37849.15 2017-07-21 23:37:36.000 202 33768.07 164.70 17096.10 88888.00 2017-07-21 23:37:37.000 202 33768.11 164.72 17096.10 88888.00 2017-07-21 23:37:38.000 202 33768.09 164.75 17096.10 88888.00 2017-07-21 23:37:39.000 202 33768.03 164.72 17096.11 88888.00 2017-07-21 23:37:40.000 202 33767.99 164.66 17096.11 37849.08 2017-07-21 23:37:41.000 202 33767.99 164.64 17096.07 88888.00 2017-07-21 23:37:42.000 202 33767.93 164.68 17096.07 88888.00 2017-07-21 23:37:43.000 202 33767.85 164.70 17096.07 88888.00 2017-07-21 23:37:44.000 202 33767.79 164.69 17096.09 88888.00 2017-07-21 23:37:45.000 202 33767.74 164.73 17096.12 37849.10 2017-07-21 23:37:46.000 202 33767.71 164.75 17096.13 88888.00 2017-07-21 23:37:47.000 202 33767.66 164.80 17096.10 88888.00 2017-07-21 23:37:48.000 202 33767.61 164.85 17096.11 88888.00 2017-07-21 23:37:49.000 202 33767.56 164.91 17096.12 88888.00 2017-07-21 23:37:50.000 202 33767.48 164.97 17096.11 37848.70 2017-07-21 23:37:51.000 202 33767.38 165.00 17096.12 88888.00 2017-07-21 23:37:52.000 202 33767.31 165.04 17096.12 88888.00 2017-07-21 23:37:53.000 202 33767.17 165.07 17096.14 88888.00 2017-07-21 23:37:54.000 202 33767.09 165.11 17096.18 88888.00 2017-07-21 23:37:55.000 202 33767.06 165.13 17096.17 37848.47 2017-07-21 23:37:56.000 202 33767.00 165.11 17096.13 88888.00 2017-07-21 23:37:57.000 202 33766.90 165.15 17096.16 88888.00 2017-07-21 23:37:58.000 202 33766.82 165.19 17096.15 88888.00 2017-07-21 23:37:59.000 202 33766.73 165.22 17096.16 88888.00 2017-07-21 23:38:00.000 202 33766.70 165.24 17096.17 37848.11 2017-07-21 23:38:01.000 202 33766.67 165.28 17096.17 88888.00 2017-07-21 23:38:02.000 202 33766.64 165.30 17096.19 88888.00 2017-07-21 23:38:03.000 202 33766.62 165.32 17096.17 88888.00 2017-07-21 23:38:04.000 202 33766.64 165.34 17096.17 88888.00 2017-07-21 23:38:05.000 202 33766.65 165.36 17096.18 37847.94 2017-07-21 23:38:06.000 202 33766.68 165.34 17096.14 88888.00 2017-07-21 23:38:07.000 202 33766.71 165.33 17096.14 88888.00 2017-07-21 23:38:08.000 202 33766.79 165.27 17096.15 88888.00 2017-07-21 23:38:09.000 202 33766.89 165.25 17096.14 88888.00 2017-07-21 23:38:10.000 202 33766.95 165.21 17096.10 37848.09 2017-07-21 23:38:11.000 202 33767.10 165.18 17096.09 88888.00 2017-07-21 23:38:12.000 202 33767.31 165.15 17096.09 88888.00 2017-07-21 23:38:13.000 202 33767.47 165.12 17096.09 88888.00 2017-07-21 23:38:14.000 202 33767.62 165.11 17096.12 88888.00 2017-07-21 23:38:15.000 202 33767.75 165.05 17096.10 37848.64 2017-07-21 23:38:16.000 202 33767.93 165.04 17096.03 88888.00 2017-07-21 23:38:17.000 202 33768.07 165.00 17096.01 88888.00 2017-07-21 23:38:18.000 202 33768.16 164.99 17096.02 88888.00 2017-07-21 23:38:19.000 202 33768.26 164.89 17096.01 88888.00 2017-07-21 23:38:20.000 202 33768.36 164.86 17096.01 37849.22 2017-07-21 23:38:21.000 202 33768.45 164.82 17096.00 88888.00 2017-07-21 23:38:22.000 202 33768.55 164.79 17095.99 88888.00 2017-07-21 23:38:23.000 202 33768.60 164.79 17096.01 88888.00 2017-07-21 23:38:24.000 202 33768.71 164.79 17096.00 88888.00 2017-07-21 23:38:25.000 202 33768.82 164.76 17095.99 37849.71 2017-07-21 23:38:26.000 202 33768.84 164.76 17096.01 88888.00 2017-07-21 23:38:27.000 202 33768.90 164.68 17095.96 88888.00 2017-07-21 23:38:28.000 202 33768.96 164.68 17095.95 88888.00 2017-07-21 23:38:29.000 202 33768.97 164.67 17095.98 88888.00 2017-07-21 23:38:30.000 202 33768.95 164.73 17095.93 37849.87 2017-07-21 23:38:31.000 202 33768.92 164.78 17095.93 88888.00 2017-07-21 23:38:32.000 202 33768.85 164.79 17095.98 88888.00 2017-07-21 23:38:33.000 202 33768.80 164.82 17095.99 88888.00 2017-07-21 23:38:34.000 202 33768.70 164.85 17096.00 88888.00 2017-07-21 23:38:35.000 202 33768.58 164.91 17095.99 37849.84 2017-07-21 23:38:36.000 202 33768.53 164.94 17095.99 88888.00 2017-07-21 23:38:37.000 202 33768.44 165.00 17096.01 88888.00 2017-07-21 23:38:38.000 202 33768.40 165.03 17096.00 88888.00 2017-07-21 23:38:39.000 202 33768.31 165.03 17096.02 88888.00 2017-07-21 23:38:40.000 202 33768.22 165.04 17096.04 37849.52 2017-07-21 23:38:41.000 202 33768.12 165.05 17096.02 88888.00 2017-07-21 23:38:42.000 202 33768.10 165.08 17096.00 88888.00 2017-07-21 23:38:43.000 202 33768.00 165.05 17096.04 88888.00 2017-07-21 23:38:44.000 202 33767.94 165.05 17096.07 88888.00 2017-07-21 23:38:45.000 202 33767.94 165.05 17096.08 37849.29 2017-07-21 23:38:46.000 202 33767.92 165.05 17096.08 88888.00 2017-07-21 23:38:47.000 202 33767.95 165.04 17096.08 88888.00 2017-07-21 23:38:48.000 202 33768.04 165.01 17096.10 88888.00 2017-07-21 23:38:49.000 202 33768.10 164.99 17096.10 88888.00 2017-07-21 23:38:50.000 202 33768.14 164.92 17096.09 37849.15 2017-07-21 23:38:51.000 202 33768.22 164.85 17096.09 88888.00 2017-07-21 23:38:52.000 202 33768.37 164.82 17096.09 88888.00 2017-07-21 23:38:53.000 202 33768.52 164.75 17096.07 88888.00 2017-07-21 23:38:54.000 202 33768.59 164.70 17096.05 88888.00 2017-07-21 23:38:55.000 202 33768.65 164.61 17096.06 37849.57 2017-07-21 23:38:56.000 202 33768.77 164.55 17096.10 88888.00 2017-07-21 23:38:57.000 202 33768.92 164.45 17096.06 88888.00 2017-07-21 23:38:58.000 202 33769.05 164.38 17096.02 88888.00 2017-07-21 23:38:59.000 202 33769.17 164.28 17096.07 88888.00 2017-07-21 23:39:00.000 202 33769.31 164.22 17096.08 37850.02 2017-07-21 23:39:01.000 202 33769.39 164.14 17096.06 88888.00 2017-07-21 23:39:02.000 202 33769.47 164.10 17096.03 88888.00 2017-07-21 23:39:03.000 202 33769.55 164.01 17096.05 88888.00 2017-07-21 23:39:04.000 202 33769.65 163.98 17096.07 88888.00 2017-07-21 23:39:05.000 202 33769.70 163.92 17096.01 37850.41 2017-07-21 23:39:06.000 202 33769.77 163.85 17096.02 88888.00 2017-07-21 23:39:07.000 202 33769.81 163.80 17096.00 88888.00 2017-07-21 23:39:08.000 202 33769.84 163.76 17096.02 88888.00 2017-07-21 23:39:09.000 202 33769.85 163.77 17096.05 88888.00 2017-07-21 23:39:10.000 202 33769.84 163.78 17096.03 37850.74 2017-07-21 23:39:11.000 202 33769.87 163.75 17096.05 88888.00 2017-07-21 23:39:12.000 202 33769.84 163.71 17096.05 88888.00 2017-07-21 23:39:13.000 202 33769.83 163.69 17096.01 88888.00 2017-07-21 23:39:14.000 202 33769.81 163.68 17096.00 88888.00 2017-07-21 23:39:15.000 202 33769.79 163.69 17096.02 37850.80 2017-07-21 23:39:16.000 202 33769.77 163.73 17096.02 88888.00 2017-07-21 23:39:17.000 202 33769.73 163.79 17096.03 88888.00 2017-07-21 23:39:18.000 202 33769.68 163.80 17096.02 88888.00 2017-07-21 23:39:19.000 202 33769.71 163.81 17096.03 88888.00 2017-07-21 23:39:20.000 202 33769.69 163.83 17096.03 37850.74 2017-07-21 23:39:21.000 202 33769.70 163.87 17096.04 88888.00 2017-07-21 23:39:22.000 202 33769.73 163.87 17096.06 88888.00 2017-07-21 23:39:23.000 202 33769.66 163.84 17096.07 88888.00 2017-07-21 23:39:24.000 202 33769.61 163.90 17096.04 88888.00 2017-07-21 23:39:25.000 202 33769.54 163.92 17096.07 37850.74 2017-07-21 23:39:26.000 202 33769.49 163.93 17096.10 88888.00 2017-07-21 23:39:27.000 202 33769.44 163.97 17096.07 88888.00 2017-07-21 23:39:28.000 202 33769.35 163.96 17096.10 88888.00 2017-07-21 23:39:29.000 202 33769.34 163.95 17096.11 88888.00 2017-07-21 23:39:30.000 202 33769.29 164.00 17096.07 37850.46 2017-07-21 23:39:31.000 202 33769.24 164.02 17096.08 88888.00 2017-07-21 23:39:32.000 202 33769.18 164.02 17096.07 88888.00 2017-07-21 23:39:33.000 202 33769.08 164.03 17096.06 88888.00 2017-07-21 23:39:34.000 202 33769.02 164.05 17096.07 88888.00 2017-07-21 23:39:35.000 202 33768.97 164.06 17096.07 37850.20 2017-07-21 23:39:36.000 202 33768.94 164.10 17096.09 88888.00 2017-07-21 23:39:37.000 202 33768.89 164.13 17096.13 88888.00 2017-07-21 23:39:38.000 202 33768.86 164.14 17096.12 88888.00 2017-07-21 23:39:39.000 202 33768.81 164.13 17096.12 88888.00 2017-07-21 23:39:40.000 202 33768.81 164.15 17096.11 37849.93 2017-07-21 23:39:41.000 202 33768.80 164.15 17096.08 88888.00 2017-07-21 23:39:42.000 202 33768.82 164.15 17096.10 88888.00 2017-07-21 23:39:43.000 202 33768.82 164.14 17096.09 88888.00 2017-07-21 23:39:44.000 202 33768.80 164.17 17096.07 88888.00 2017-07-21 23:39:45.000 202 33768.79 164.21 17096.12 37849.93 2017-07-21 23:39:46.000 202 33768.77 164.22 17096.15 88888.00 2017-07-21 23:39:47.000 202 33768.79 164.19 17096.16 88888.00 2017-07-21 23:39:48.000 202 33768.87 164.18 17096.15 88888.00 2017-07-21 23:39:49.000 202 33768.91 164.17 17096.15 88888.00 2017-07-21 23:39:50.000 202 33768.92 164.21 17096.13 37849.97 2017-07-21 23:39:51.000 202 33768.99 164.24 17096.15 88888.00 2017-07-21 23:39:52.000 202 33769.11 164.23 17096.14 88888.00 2017-07-21 23:39:53.000 202 33769.21 164.20 17096.14 88888.00 2017-07-21 23:39:54.000 202 33769.29 164.17 17096.11 88888.00 2017-07-21 23:39:55.000 202 33769.39 164.15 17096.09 37850.31 2017-07-21 23:39:56.000 202 33769.40 164.13 17096.08 88888.00 2017-07-21 23:39:57.000 202 33769.49 164.11 17096.07 88888.00 2017-07-21 23:39:58.000 202 33769.59 164.14 17096.07 88888.00 2017-07-21 23:39:59.000 202 33769.71 164.15 17096.07 88888.00 2017-07-21 23:40:00.000 202 33769.83 164.11 17096.06 37850.67 2017-07-21 23:40:01.000 202 33769.93 164.09 17096.04 88888.00 2017-07-21 23:40:02.000 202 33769.99 164.06 17096.03 88888.00 2017-07-21 23:40:03.000 202 33770.05 163.99 17095.98 88888.00 2017-07-21 23:40:04.000 202 33770.15 163.99 17096.00 88888.00 2017-07-21 23:40:05.000 202 33770.23 163.95 17096.03 37850.94 2017-07-21 23:40:06.000 202 33770.28 163.90 17096.03 88888.00 2017-07-21 23:40:07.000 202 33770.38 163.87 17096.05 88888.00 2017-07-21 23:40:08.000 202 33770.45 163.80 17096.06 88888.00 2017-07-21 23:40:09.000 202 33770.50 163.72 17096.04 88888.00 2017-07-21 23:40:10.000 202 33770.55 163.67 17096.01 37851.36 2017-07-21 23:40:11.000 202 33770.59 163.68 17096.04 88888.00 2017-07-21 23:40:12.000 202 33770.67 163.67 17096.01 88888.00 2017-07-21 23:40:13.000 202 33770.66 163.59 17095.98 88888.00 2017-07-21 23:40:14.000 202 33770.64 163.56 17095.97 88888.00 2017-07-21 23:40:15.000 202 33770.68 163.53 17096.01 37851.46 2017-07-21 23:40:16.000 202 33770.71 163.50 17095.98 88888.00 2017-07-21 23:40:17.000 202 33770.75 163.45 17096.00 88888.00 2017-07-21 23:40:18.000 202 33770.76 163.41 17096.00 88888.00 2017-07-21 23:40:19.000 202 33770.77 163.33 17095.98 88888.00 2017-07-21 23:40:20.000 202 33770.82 163.28 17095.96 37851.65 2017-07-21 23:40:21.000 202 33770.85 163.26 17095.96 88888.00 2017-07-21 23:40:22.000 202 33770.82 163.27 17095.91 88888.00 2017-07-21 23:40:23.000 202 33770.80 163.23 17095.96 88888.00 2017-07-21 23:40:24.000 202 33770.80 163.20 17095.98 88888.00 2017-07-21 23:40:25.000 202 33770.77 163.18 17096.02 37851.73 2017-07-21 23:40:26.000 202 33770.75 163.16 17095.98 88888.00 2017-07-21 23:40:27.000 202 33770.71 163.15 17096.01 88888.00 2017-07-21 23:40:28.000 202 33770.64 163.13 17096.01 88888.00 2017-07-21 23:40:29.000 202 33770.57 163.09 17096.03 88888.00 2017-07-21 23:40:30.000 202 33770.47 163.08 17096.01 37851.54 2017-07-21 23:40:31.000 202 33770.37 163.03 17096.03 88888.00 2017-07-21 23:40:32.000 202 33770.27 163.03 17095.99 88888.00 2017-07-21 23:40:33.000 202 33770.20 163.04 17095.99 88888.00 2017-07-21 23:40:34.000 202 33770.14 163.04 17095.98 88888.00 2017-07-21 23:40:35.000 202 33770.08 163.04 17096.04 37851.29 2017-07-21 23:40:36.000 202 33769.99 163.04 17096.05 88888.00 2017-07-21 23:40:37.000 202 33769.92 163.07 17096.07 88888.00 2017-07-21 23:40:38.000 202 33769.91 163.03 17096.07 88888.00 2017-07-21 23:40:39.000 202 33769.82 162.99 17096.05 88888.00 2017-07-21 23:40:40.000 202 33769.75 163.03 17096.05 37851.01 2017-07-21 23:40:41.000 202 33769.72 163.05 17096.06 88888.00 2017-07-21 23:40:42.000 202 33769.69 163.08 17096.09 88888.00 2017-07-21 23:40:43.000 202 33769.68 163.07 17096.11 88888.00 2017-07-21 23:40:44.000 202 33769.68 163.08 17096.13 88888.00 2017-07-21 23:40:45.000 202 33769.63 163.11 17096.13 37850.70 2017-07-21 23:40:46.000 202 33769.59 163.13 17096.13 88888.00 2017-07-21 23:40:47.000 202 33769.58 163.11 17096.11 88888.00 2017-07-21 23:40:48.000 202 33769.60 163.14 17096.11 88888.00 2017-07-21 23:40:49.000 202 33769.63 163.12 17096.14 88888.00 2017-07-21 23:40:50.000 202 33769.63 163.08 17096.13 37850.64 2017-07-21 23:40:51.000 202 33769.62 163.07 17096.10 88888.00 2017-07-21 23:40:52.000 202 33769.65 163.06 17096.10 88888.00 2017-07-21 23:40:53.000 202 33769.63 163.09 17096.15 88888.00 2017-07-21 23:40:54.000 202 33769.66 163.09 17096.14 88888.00 2017-07-21 23:40:55.000 202 33769.64 163.13 17096.16 37850.63 2017-07-21 23:40:56.000 202 33769.70 163.12 17096.15 88888.00 2017-07-21 23:40:57.000 202 33769.76 163.12 17096.13 88888.00 2017-07-21 23:40:58.000 202 33769.82 163.11 17096.15 88888.00 2017-07-21 23:40:59.000 202 33769.87 163.11 17096.16 88888.00 2017-07-21 23:41:00.000 202 33769.93 163.11 17096.10 37850.87 2017-07-21 23:41:01.000 202 33769.97 163.09 17096.09 88888.00 2017-07-21 23:41:02.000 202 33769.98 163.15 17096.09 88888.00 2017-07-21 23:41:03.000 202 33770.01 163.16 17096.07 88888.00 2017-07-21 23:41:04.000 202 33770.10 163.19 17096.09 88888.00 2017-07-21 23:41:05.000 202 33770.20 163.17 17096.10 37851.07 2017-07-21 23:41:06.000 202 33770.23 163.13 17096.09 88888.00 2017-07-21 23:41:07.000 202 33770.30 163.16 17096.07 88888.00 2017-07-21 23:41:08.000 202 33770.40 163.14 17096.09 88888.00 2017-07-21 23:41:09.000 202 33770.44 163.10 17096.07 88888.00 2017-07-21 23:41:10.000 202 33770.51 163.07 17096.07 37851.26 2017-07-21 23:41:11.000 202 33770.54 163.08 17096.05 88888.00 2017-07-21 23:41:12.000 202 33770.60 163.10 17096.09 88888.00 2017-07-21 23:41:13.000 202 33770.65 163.11 17096.08 88888.00 2017-07-21 23:41:14.000 202 33770.62 163.04 17096.04 88888.00 2017-07-21 23:41:15.000 202 33770.64 163.03 17096.04 37851.57 2017-07-21 23:41:16.000 202 33770.68 163.04 17095.99 88888.00 2017-07-21 23:41:17.000 202 33770.72 163.02 17095.95 88888.00 2017-07-21 23:41:18.000 202 33770.75 163.01 17095.98 88888.00 2017-07-21 23:41:19.000 202 33770.77 163.00 17095.96 88888.00 2017-07-21 23:41:20.000 202 33770.78 163.00 17095.97 37851.72 2017-07-21 23:41:21.000 202 33770.77 162.98 17095.97 88888.00 2017-07-21 23:41:22.000 202 33770.79 162.99 17095.97 88888.00 2017-07-21 23:41:23.000 202 33770.81 162.98 17095.98 88888.00 2017-07-21 23:41:24.000 202 33770.78 162.98 17095.98 88888.00 2017-07-21 23:41:25.000 202 33770.78 162.97 17096.02 37851.78 2017-07-21 23:41:26.000 202 33770.71 162.97 17096.03 88888.00 2017-07-21 23:41:27.000 202 33770.65 162.95 17096.04 88888.00 2017-07-21 23:41:28.000 202 33770.62 162.94 17096.04 88888.00 2017-07-21 23:41:29.000 202 33770.56 162.92 17096.03 88888.00 2017-07-21 23:41:30.000 202 33770.50 162.92 17096.01 37851.61 2017-07-21 23:41:31.000 202 33770.47 162.91 17096.03 88888.00 2017-07-21 23:41:32.000 202 33770.46 162.90 17096.00 88888.00 2017-07-21 23:41:33.000 202 33770.46 162.90 17096.04 88888.00 2017-07-21 23:41:34.000 202 33770.43 162.92 17096.07 88888.00 2017-07-21 23:41:35.000 202 33770.40 162.89 17096.10 37851.51 2017-07-21 23:41:36.000 202 33770.41 162.89 17096.09 88888.00 2017-07-21 23:41:37.000 202 33770.38 162.86 17096.07 88888.00 2017-07-21 23:41:38.000 202 33770.39 162.85 17096.06 88888.00 2017-07-21 23:41:39.000 202 33770.45 162.85 17096.10 88888.00 2017-07-21 23:41:40.000 202 33770.48 162.82 17096.08 37851.48 2017-07-21 23:41:41.000 202 33770.45 162.77 17096.10 88888.00 2017-07-21 23:41:42.000 202 33770.49 162.75 17096.14 88888.00 2017-07-21 23:41:43.000 202 33770.54 162.75 17096.16 88888.00 2017-07-21 23:41:44.000 202 33770.55 162.73 17096.11 88888.00 2017-07-21 23:41:45.000 202 33770.56 162.66 17096.07 37851.59 2017-07-21 23:41:46.000 202 33770.61 162.62 17096.06 88888.00 2017-07-21 23:41:47.000 202 33770.63 162.58 17096.08 88888.00 2017-07-21 23:41:48.000 202 33770.67 162.57 17096.06 88888.00 2017-07-21 23:41:49.000 202 33770.69 162.56 17096.09 88888.00 2017-07-21 23:41:50.000 202 33770.74 162.57 17096.15 37851.52 2017-07-21 23:41:51.000 202 33770.76 162.53 17096.14 88888.00 2017-07-21 23:41:52.000 202 33770.80 162.51 17096.12 88888.00 2017-07-21 23:41:53.000 202 33770.83 162.51 17096.07 88888.00 2017-07-21 23:41:54.000 202 33770.87 162.44 17096.12 88888.00 2017-07-21 23:41:55.000 202 33770.96 162.43 17096.13 37851.73 2017-07-21 23:41:56.000 202 33771.00 162.45 17096.14 88888.00 2017-07-21 23:41:57.000 202 33771.00 162.47 17096.09 88888.00 2017-07-21 23:41:58.000 202 33771.02 162.46 17096.09 88888.00 2017-07-21 23:41:59.000 202 33771.04 162.43 17096.13 88888.00 2017-07-21 23:42:00.000 202 33771.07 162.41 17096.14 37851.76 2017-07-21 23:42:01.000 202 33771.11 162.38 17096.15 88888.00 2017-07-21 23:42:02.000 202 33771.13 162.39 17096.13 88888.00 2017-07-21 23:42:03.000 202 33771.11 162.45 17096.08 88888.00 2017-07-21 23:42:04.000 202 33771.12 162.45 17096.12 88888.00 2017-07-21 23:42:05.000 202 33771.13 162.42 17096.12 37851.88 2017-07-21 23:42:06.000 202 33771.10 162.44 17096.09 88888.00 2017-07-21 23:42:07.000 202 33771.13 162.46 17096.09 88888.00 2017-07-21 23:42:08.000 202 33771.16 162.45 17096.09 88888.00 2017-07-21 23:42:09.000 202 33771.14 162.52 17096.10 88888.00 2017-07-21 23:42:10.000 202 33771.17 162.53 17096.13 37852.03 2017-07-21 23:42:11.000 202 33771.17 162.53 17096.08 88888.00 2017-07-21 23:42:12.000 202 33771.17 162.55 17096.09 88888.00 2017-07-21 23:42:13.000 202 33771.13 162.55 17096.08 88888.00 2017-07-21 23:42:14.000 202 33771.08 162.56 17096.04 88888.00 2017-07-21 23:42:15.000 202 33771.10 162.58 17096.06 37851.92 2017-07-21 23:42:16.000 202 33771.14 162.61 17096.11 88888.00 2017-07-21 23:42:17.000 202 33771.14 162.63 17096.13 88888.00 2017-07-21 23:42:18.000 202 33771.14 162.60 17096.13 88888.00 2017-07-21 23:42:19.000 202 33771.13 162.62 17096.13 88888.00 2017-07-21 23:42:20.000 202 33771.13 162.65 17096.16 37851.85 2017-07-21 23:42:21.000 202 33771.13 162.65 17096.16 88888.00 2017-07-21 23:42:22.000 202 33771.14 162.65 17096.15 88888.00 2017-07-21 23:42:23.000 202 33771.09 162.63 17096.11 88888.00 2017-07-21 23:42:24.000 202 33771.11 162.64 17096.10 88888.00 2017-07-21 23:42:25.000 202 33771.10 162.68 17096.12 37851.94 2017-07-21 23:42:26.000 202 33771.07 162.70 17096.11 88888.00 2017-07-21 23:42:27.000 202 33771.07 162.64 17096.10 88888.00 2017-07-21 23:42:28.000 202 33771.05 162.68 17096.13 88888.00 2017-07-21 23:42:29.000 202 33771.09 162.72 17096.12 88888.00 2017-07-21 23:42:30.000 202 33771.11 162.73 17096.12 37851.92 2017-07-21 23:42:31.000 202 33771.07 162.75 17096.11 88888.00 2017-07-21 23:42:32.000 202 33771.03 162.79 17096.12 88888.00 2017-07-21 23:42:33.000 202 33771.06 162.82 17096.11 88888.00 2017-07-21 23:42:34.000 202 33771.08 162.79 17096.13 88888.00 2017-07-21 23:42:35.000 202 33771.09 162.81 17096.13 37851.89 2017-07-21 23:42:36.000 202 33771.07 162.77 17096.13 88888.00 2017-07-21 23:42:37.000 202 33771.05 162.80 17096.11 88888.00 2017-07-21 23:42:38.000 202 33771.03 162.83 17096.11 88888.00 2017-07-21 23:42:39.000 202 33771.09 162.83 17096.10 88888.00 2017-07-21 23:42:40.000 202 33771.12 162.84 17096.11 37851.96 2017-07-21 23:42:41.000 202 33771.11 162.86 17096.12 88888.00 2017-07-21 23:42:42.000 202 33771.11 162.91 17096.12 88888.00 2017-07-21 23:42:43.000 202 33771.16 162.90 17096.13 88888.00 2017-07-21 23:42:44.000 202 33771.22 162.85 17096.10 88888.00 2017-07-21 23:42:45.000 202 33771.27 162.85 17096.11 37852.08 2017-07-21 23:42:46.000 202 33771.31 162.87 17096.13 88888.00 2017-07-21 23:42:47.000 202 33771.32 162.82 17096.10 88888.00 2017-07-21 23:42:48.000 202 33771.34 162.81 17096.12 88888.00 2017-07-21 23:42:49.000 202 33771.41 162.86 17096.12 88888.00 2017-07-21 23:42:50.000 202 33771.49 162.87 17096.08 37852.09 2017-07-21 23:42:51.000 202 33771.56 162.84 17096.07 88888.00 2017-07-21 23:42:52.000 202 33771.62 162.80 17096.06 88888.00 2017-07-21 23:42:53.000 202 33771.64 162.77 17096.06 88888.00 2017-07-21 23:42:54.000 202 33771.68 162.73 17096.04 88888.00 2017-07-21 23:42:55.000 202 33771.72 162.72 17096.06 37852.32 2017-07-21 23:42:56.000 202 33771.77 162.71 17096.04 88888.00 2017-07-21 23:42:57.000 202 33771.84 162.68 17096.01 88888.00 2017-07-21 23:42:58.000 202 33771.89 162.65 17096.00 88888.00 2017-07-21 23:42:59.000 202 33771.97 162.61 17095.98 88888.00 2017-07-21 23:43:00.000 202 33772.03 162.60 17096.00 37852.65 2017-07-21 23:43:01.000 202 33772.07 162.61 17096.03 88888.00 2017-07-21 23:43:02.000 202 33772.12 162.60 17096.03 88888.00 2017-07-21 23:43:03.000 202 33772.18 162.56 17096.00 88888.00 2017-07-21 23:43:04.000 202 33772.22 162.52 17096.00 88888.00 2017-07-21 23:43:05.000 202 33772.24 162.50 17095.99 37852.67 2017-07-21 23:43:06.000 202 33772.28 162.45 17096.00 88888.00 2017-07-21 23:43:07.000 202 33772.37 162.40 17096.00 88888.00 2017-07-21 23:43:08.000 202 33772.39 162.43 17096.00 88888.00 2017-07-21 23:43:09.000 202 33772.43 162.39 17096.03 88888.00 2017-07-21 23:43:10.000 202 33772.43 162.38 17095.99 37853.06 2017-07-21 23:43:11.000 202 33772.47 162.39 17096.01 88888.00 2017-07-21 23:43:12.000 202 33772.49 162.37 17096.01 88888.00 2017-07-21 23:43:13.000 202 33772.47 162.32 17095.98 88888.00 2017-07-21 23:43:14.000 202 33772.51 162.31 17096.00 88888.00 2017-07-21 23:43:15.000 202 33772.56 162.27 17096.00 37853.08 2017-07-21 23:43:16.000 202 33772.55 162.24 17095.98 88888.00 2017-07-21 23:43:17.000 202 33772.57 162.25 17095.94 88888.00 2017-07-21 23:43:18.000 202 33772.58 162.26 17095.94 88888.00 2017-07-21 23:43:19.000 202 33772.58 162.22 17095.98 88888.00 2017-07-21 23:43:20.000 202 33772.62 162.22 17096.00 37853.11 2017-07-21 23:43:21.000 202 33772.63 162.21 17095.97 88888.00 2017-07-21 23:43:22.000 202 33772.67 162.22 17095.97 88888.00 2017-07-21 23:43:23.000 202 33772.64 162.20 17095.96 88888.00 2017-07-21 23:43:24.000 202 33772.67 162.20 17095.94 88888.00 2017-07-21 23:43:25.000 202 33772.72 162.20 17095.95 37853.26 2017-07-21 23:43:26.000 202 33772.72 162.21 17095.94 88888.00 2017-07-21 23:43:27.000 202 33772.68 162.15 17095.94 88888.00 2017-07-21 23:43:28.000 202 33772.67 162.13 17095.91 88888.00 2017-07-21 23:43:29.000 202 33772.66 162.12 17095.94 88888.00 2017-07-21 23:43:30.000 202 33772.68 162.07 17095.95 37853.27 2017-07-21 23:43:31.000 202 33772.71 162.02 17096.01 88888.00 2017-07-21 23:43:32.000 202 33772.67 162.03 17096.03 88888.00 2017-07-21 23:43:33.000 202 33772.67 162.05 17096.02 88888.00 2017-07-21 23:43:34.000 202 33772.66 162.03 17096.00 88888.00 2017-07-21 23:43:35.000 202 33772.67 162.06 17095.99 37853.30 2017-07-21 23:43:36.000 202 33772.67 162.05 17095.98 88888.00 2017-07-21 23:43:37.000 202 33772.63 162.02 17095.95 88888.00 2017-07-21 23:43:38.000 202 33772.67 161.98 17095.94 88888.00 2017-07-21 23:43:39.000 202 33772.64 161.98 17095.91 88888.00 2017-07-21 23:43:40.000 202 33772.65 161.97 17095.90 37853.12 2017-07-21 23:43:41.000 202 33772.72 161.93 17095.90 88888.00 2017-07-21 23:43:42.000 202 33772.77 161.93 17095.95 88888.00 2017-07-21 23:43:43.000 202 33772.78 161.91 17095.94 88888.00 2017-07-21 23:43:44.000 202 33772.78 161.87 17095.94 88888.00 2017-07-21 23:43:45.000 202 33772.76 161.86 17095.94 37853.27 2017-07-21 23:43:46.000 202 33772.80 161.84 17095.93 88888.00 2017-07-21 23:43:47.000 202 33772.85 161.84 17095.94 88888.00 2017-07-21 23:43:48.000 202 33772.89 161.86 17095.95 88888.00 2017-07-21 23:43:49.000 202 33772.93 161.84 17095.98 88888.00 2017-07-21 23:43:50.000 202 33772.98 161.84 17095.95 37853.45 2017-07-21 23:43:51.000 202 33773.05 161.83 17095.92 88888.00 2017-07-21 23:43:52.000 202 33773.11 161.83 17095.91 88888.00 2017-07-21 23:43:53.000 202 33773.15 161.82 17095.94 88888.00 2017-07-21 23:43:54.000 202 33773.16 161.79 17095.95 88888.00 2017-07-21 23:43:55.000 202 33773.28 161.72 17095.93 37853.61 2017-07-21 23:43:56.000 202 33773.36 161.70 17095.93 88888.00 2017-07-21 23:43:57.000 202 33773.39 161.70 17095.96 88888.00 2017-07-21 23:43:58.000 202 33773.46 161.67 17095.96 88888.00 2017-07-21 23:43:59.000 202 33773.55 161.68 17095.94 88888.00 2017-07-21 23:44:00.000 202 33773.62 161.64 17095.91 37853.83 2017-07-21 23:44:01.000 202 33773.67 161.60 17095.90 88888.00 2017-07-21 23:44:02.000 202 33773.74 161.56 17095.89 88888.00 2017-07-21 23:44:03.000 202 33773.81 161.57 17095.89 88888.00 2017-07-21 23:44:04.000 202 33773.85 161.57 17095.91 88888.00 2017-07-21 23:44:05.000 202 33773.86 161.54 17095.92 37854.05 2017-07-21 23:44:06.000 202 33773.94 161.50 17095.90 88888.00 2017-07-21 23:44:07.000 202 33774.00 161.49 17095.89 88888.00 2017-07-21 23:44:08.000 202 33774.03 161.48 17095.87 88888.00 2017-07-21 23:44:09.000 202 33774.10 161.49 17095.84 88888.00 2017-07-21 23:44:10.000 202 33774.17 161.48 17095.85 37854.35 2017-07-21 23:44:11.000 202 33774.22 161.41 17095.86 88888.00 2017-07-21 23:44:12.000 202 33774.24 161.40 17095.85 88888.00 2017-07-21 23:44:13.000 202 33774.31 161.41 17095.86 88888.00 2017-07-21 23:44:14.000 202 33774.36 161.38 17095.86 88888.00 2017-07-21 23:44:15.000 202 33774.41 161.37 17095.88 37854.59 2017-07-21 23:44:16.000 202 33774.48 161.32 17095.86 88888.00 2017-07-21 23:44:17.000 202 33774.52 161.28 17095.86 88888.00 2017-07-21 23:44:18.000 202 33774.55 161.30 17095.81 88888.00 2017-07-21 23:44:19.000 202 33774.56 161.25 17095.83 88888.00 2017-07-21 23:44:20.000 202 33774.58 161.23 17095.83 37854.79 2017-07-21 23:44:21.000 202 33774.62 161.18 17095.81 88888.00 2017-07-21 23:44:22.000 202 33774.61 161.16 17095.80 88888.00 2017-07-21 23:44:23.000 202 33774.64 161.19 17095.82 88888.00 2017-07-21 23:44:24.000 202 33774.66 161.19 17095.81 88888.00 2017-07-21 23:44:25.000 202 33774.68 161.16 17095.78 37854.98 2017-07-21 23:44:26.000 202 33774.71 161.11 17095.82 88888.00 2017-07-21 23:44:27.000 202 33774.71 161.09 17095.82 88888.00 2017-07-21 23:44:28.000 202 33774.71 161.11 17095.84 88888.00 2017-07-21 23:44:29.000 202 33774.70 161.07 17095.83 88888.00 2017-07-21 23:44:30.000 202 33774.71 161.04 17095.83 37854.93 2017-07-21 23:44:31.000 202 33774.73 161.03 17095.84 88888.00 2017-07-21 23:44:32.000 202 33774.76 161.06 17095.85 88888.00 2017-07-21 23:44:33.000 202 33774.73 161.04 17095.82 88888.00 2017-07-21 23:44:34.000 202 33774.73 161.00 17095.81 88888.00 2017-07-21 23:44:35.000 202 33774.76 160.95 17095.80 37855.04 2017-07-21 23:44:36.000 202 33774.76 160.96 17095.80 88888.00 2017-07-21 23:44:37.000 202 33774.69 160.94 17095.82 88888.00 2017-07-21 23:44:38.000 202 33774.69 160.94 17095.85 88888.00 2017-07-21 23:44:39.000 202 33774.70 160.93 17095.81 88888.00 2017-07-21 23:44:40.000 202 33774.68 160.93 17095.80 37854.99 2017-07-21 23:44:41.000 202 33774.71 160.90 17095.79 88888.00 2017-07-21 23:44:42.000 202 33774.72 160.89 17095.81 88888.00 2017-07-21 23:44:43.000 202 33774.72 160.88 17095.78 88888.00 2017-07-21 23:44:44.000 202 33774.76 160.86 17095.77 88888.00 2017-07-21 23:44:45.000 202 33774.78 160.83 17095.79 37854.97 2017-07-21 23:44:46.000 202 33774.73 160.83 17095.80 88888.00 2017-07-21 23:44:47.000 202 33774.71 160.83 17095.80 88888.00 2017-07-21 23:44:48.000 202 33774.72 160.85 17095.77 88888.00 2017-07-21 23:44:49.000 202 33774.69 160.82 17095.78 88888.00 2017-07-21 23:44:50.000 202 33774.64 160.82 17095.84 37854.99 2017-07-21 23:44:51.000 202 33774.62 160.80 17095.85 88888.00 2017-07-21 23:44:52.000 202 33774.60 160.80 17095.82 88888.00 2017-07-21 23:44:53.000 202 33774.57 160.78 17095.83 88888.00 2017-07-21 23:44:54.000 202 33774.61 160.75 17095.84 88888.00 2017-07-21 23:44:55.000 202 33774.59 160.73 17095.86 37854.92 2017-07-21 23:44:56.000 202 33774.57 160.77 17095.89 88888.00 2017-07-21 23:44:57.000 202 33774.58 160.82 17095.90 88888.00 2017-07-21 23:44:58.000 202 33774.57 160.83 17095.86 88888.00 2017-07-21 23:44:59.000 202 33774.53 160.80 17095.88 88888.00 2017-07-21 23:45:00.000 202 33774.51 160.78 17095.83 37854.92 2017-07-21 23:45:01.000 202 33774.49 160.82 17095.85 88888.00 2017-07-21 23:45:02.000 202 33774.50 160.84 17095.86 88888.00 2017-07-21 23:45:03.000 202 33774.52 160.85 17095.82 88888.00 2017-07-21 23:45:04.000 202 33774.50 160.85 17095.82 88888.00 2017-07-21 23:45:05.000 202 33774.51 160.88 17095.82 37854.80 2017-07-21 23:45:06.000 202 33774.55 160.90 17095.82 88888.00 2017-07-21 23:45:07.000 202 33774.57 160.89 17095.79 88888.00 2017-07-21 23:45:08.000 202 33774.56 160.93 17095.75 88888.00 2017-07-21 23:45:09.000 202 33774.56 160.93 17095.77 88888.00 2017-07-21 23:45:10.000 202 33774.56 160.95 17095.79 37854.93 2017-07-21 23:45:11.000 202 33774.58 160.92 17095.82 88888.00 2017-07-21 23:45:12.000 202 33774.57 160.93 17095.82 88888.00 2017-07-21 23:45:13.000 202 33774.61 160.97 17095.82 88888.00 2017-07-21 23:45:14.000 202 33774.60 160.96 17095.83 88888.00 2017-07-21 23:45:15.000 202 33774.63 160.94 17095.87 37854.98 2017-07-21 23:45:16.000 202 33774.66 160.96 17095.83 88888.00 2017-07-21 23:45:17.000 202 33774.64 161.01 17095.82 88888.00 2017-07-21 23:45:18.000 202 33774.67 160.95 17095.77 88888.00 2017-07-21 23:45:19.000 202 33774.74 160.95 17095.78 88888.00 2017-07-21 23:45:20.000 202 33774.76 161.01 17095.79 37855.06 2017-07-21 23:45:21.000 202 33774.78 160.99 17095.80 88888.00 2017-07-21 23:45:22.000 202 33774.82 161.01 17095.78 88888.00 2017-07-21 23:45:23.000 202 33774.83 161.02 17095.73 88888.00 2017-07-21 23:45:24.000 202 33774.84 161.02 17095.74 88888.00 2017-07-21 23:45:25.000 202 33774.84 161.04 17095.79 37855.12 2017-07-21 23:45:26.000 202 33774.86 161.06 17095.79 88888.00 2017-07-21 23:45:27.000 202 33774.90 161.06 17095.82 88888.00 2017-07-21 23:45:28.000 202 33774.88 161.04 17095.81 88888.00 2017-07-21 23:45:29.000 202 33774.88 161.07 17095.76 88888.00 2017-07-21 23:45:30.000 202 33774.92 161.06 17095.76 37855.27 2017-07-21 23:45:31.000 202 33774.97 161.01 17095.74 88888.00 2017-07-21 23:45:32.000 202 33775.00 160.99 17095.72 88888.00 2017-07-21 23:45:33.000 202 33775.01 161.01 17095.76 88888.00 2017-07-21 23:45:34.000 202 33775.07 161.03 17095.77 88888.00 2017-07-21 23:45:35.000 202 33775.07 161.01 17095.77 37855.33 2017-07-21 23:45:36.000 202 33775.07 160.96 17095.75 88888.00 2017-07-21 23:45:37.000 202 33775.06 160.97 17095.80 88888.00 2017-07-21 23:45:38.000 202 33775.02 160.94 17095.80 88888.00 2017-07-21 23:45:39.000 202 33775.07 160.96 17095.82 88888.00 2017-07-21 23:45:40.000 202 33775.09 160.96 17095.79 37855.39 2017-07-21 23:45:41.000 202 33775.10 160.96 17095.76 88888.00 2017-07-21 23:45:42.000 202 33775.09 160.96 17095.79 88888.00 2017-07-21 23:45:43.000 202 33775.13 160.92 17095.81 88888.00 2017-07-21 23:45:44.000 202 33775.14 160.87 17095.77 88888.00 2017-07-21 23:45:45.000 202 33775.17 160.83 17095.78 37855.37 2017-07-21 23:45:46.000 202 33775.21 160.78 17095.80 88888.00 2017-07-21 23:45:47.000 202 33775.20 160.77 17095.82 88888.00 2017-07-21 23:45:48.000 202 33775.20 160.80 17095.86 88888.00 2017-07-21 23:45:49.000 202 33775.21 160.74 17095.84 88888.00 2017-07-21 23:45:50.000 202 33775.23 160.71 17095.82 37855.50 2017-07-21 23:45:51.000 202 33775.21 160.68 17095.85 88888.00 2017-07-21 23:45:52.000 202 33775.19 160.66 17095.84 88888.00 2017-07-21 23:45:53.000 202 33775.18 160.63 17095.87 88888.00 2017-07-21 23:45:54.000 202 33775.19 160.57 17095.91 88888.00 2017-07-21 23:45:55.000 202 33775.18 160.56 17095.88 37855.37 2017-07-21 23:45:56.000 202 33775.15 160.58 17095.87 88888.00 2017-07-21 23:45:57.000 202 33775.12 160.58 17095.82 88888.00 2017-07-21 23:45:58.000 202 33775.14 160.58 17095.86 88888.00 2017-07-21 23:45:59.000 202 33775.11 160.53 17095.87 88888.00 2017-07-21 23:46:00.000 202 33775.13 160.55 17095.88 37855.52 2017-07-21 23:46:01.000 202 33775.11 160.53 17095.89 88888.00 2017-07-21 23:46:02.000 202 33775.06 160.49 17095.89 88888.00 2017-07-21 23:46:03.000 202 33775.04 160.47 17095.86 88888.00 2017-07-21 23:46:04.000 202 33775.05 160.47 17095.86 88888.00 2017-07-21 23:46:05.000 202 33775.02 160.42 17095.89 37855.35 2017-07-21 23:46:06.000 202 33774.98 160.44 17095.90 88888.00 2017-07-21 23:46:07.000 202 33774.95 160.43 17095.90 88888.00 2017-07-21 23:46:08.000 202 33774.92 160.43 17095.88 88888.00 2017-07-21 23:46:09.000 202 33774.88 160.47 17095.90 88888.00 2017-07-21 23:46:10.000 202 33774.88 160.49 17095.90 37855.29 2017-07-21 23:46:11.000 202 33774.90 160.46 17095.94 88888.00 2017-07-21 23:46:12.000 202 33774.88 160.47 17096.00 88888.00 2017-07-21 23:46:13.000 202 33774.83 160.53 17095.97 88888.00 2017-07-21 23:46:14.000 202 33774.81 160.47 17095.96 88888.00 2017-07-21 23:46:15.000 202 33774.83 160.39 17095.92 37855.18 2017-07-21 23:46:16.000 202 33774.76 160.38 17095.90 88888.00 2017-07-21 23:46:17.000 202 33774.75 160.44 17095.87 88888.00 2017-07-21 23:46:18.000 202 33774.77 160.45 17095.90 88888.00 2017-07-21 23:46:19.000 202 33774.73 160.42 17095.92 88888.00 2017-07-21 23:46:20.000 202 33774.69 160.40 17095.94 37855.09 2017-07-21 23:46:21.000 202 33774.68 160.39 17095.94 88888.00 2017-07-21 23:46:22.000 202 33774.66 160.42 17095.96 88888.00 2017-07-21 23:46:23.000 202 33774.63 160.43 17095.97 88888.00 2017-07-21 23:46:24.000 202 33774.60 160.39 17095.91 88888.00 2017-07-21 23:46:25.000 202 33774.57 160.39 17095.89 37855.05 2017-07-21 23:46:26.000 202 33774.56 160.39 17095.89 88888.00 2017-07-21 23:46:27.000 202 33774.56 160.39 17095.90 88888.00 2017-07-21 23:46:28.000 202 33774.58 160.43 17095.86 88888.00 2017-07-21 23:46:29.000 202 33774.61 160.42 17095.84 88888.00 2017-07-21 23:46:30.000 202 33774.62 160.39 17095.88 37854.92 2017-07-21 23:46:31.000 202 33774.57 160.40 17095.87 88888.00 2017-07-21 23:46:32.000 202 33774.50 160.37 17095.89 88888.00 2017-07-21 23:46:33.000 202 33774.51 160.37 17095.90 88888.00 2017-07-21 23:46:34.000 202 33774.54 160.36 17095.85 88888.00 2017-07-21 23:46:35.000 202 33774.56 160.36 17095.85 37855.00 2017-07-21 23:46:36.000 202 33774.55 160.36 17095.93 88888.00 2017-07-21 23:46:37.000 202 33774.58 160.33 17095.89 88888.00 2017-07-21 23:46:38.000 202 33774.62 160.36 17095.93 88888.00 2017-07-21 23:46:39.000 202 33774.61 160.33 17095.90 88888.00 2017-07-21 23:46:40.000 202 33774.64 160.31 17095.90 37855.07 2017-07-21 23:46:41.000 202 33774.68 160.30 17095.92 88888.00 2017-07-21 23:46:42.000 202 33774.73 160.30 17095.90 88888.00 2017-07-21 23:46:43.000 202 33774.69 160.27 17095.93 88888.00 2017-07-21 23:46:44.000 202 33774.76 160.22 17095.95 88888.00 2017-07-21 23:46:45.000 202 33774.82 160.25 17095.95 37855.11 2017-07-21 23:46:46.000 202 33774.81 160.21 17095.94 88888.00 2017-07-21 23:46:47.000 202 33774.84 160.20 17095.94 88888.00 2017-07-21 23:46:48.000 202 33774.84 160.17 17095.95 88888.00 2017-07-21 23:46:49.000 202 33774.87 160.13 17095.95 88888.00 2017-07-21 23:46:50.000 202 33774.89 160.13 17095.96 37855.17 2017-07-21 23:46:51.000 202 33774.91 160.09 17095.93 88888.00 2017-07-21 23:46:52.000 202 33774.93 160.05 17095.91 88888.00 2017-07-21 23:46:53.000 202 33774.94 160.04 17095.92 88888.00 2017-07-21 23:46:54.000 202 33774.96 160.07 17095.92 88888.00 2017-07-21 23:46:55.000 202 33774.96 160.00 17095.91 37855.27 2017-07-21 23:46:56.000 202 33774.95 160.00 17095.88 88888.00 2017-07-21 23:46:57.000 202 33774.91 160.00 17095.90 88888.00 2017-07-21 23:46:58.000 202 33774.90 159.97 17095.87 88888.00 2017-07-21 23:46:59.000 202 33774.93 159.98 17095.82 88888.00 2017-07-21 23:47:00.000 202 33774.91 159.99 17095.84 37855.36 2017-07-21 23:47:01.000 202 33774.90 160.00 17095.90 88888.00 2017-07-21 23:47:02.000 202 33774.89 159.98 17095.90 88888.00 2017-07-21 23:47:03.000 202 33774.85 159.97 17095.89 88888.00 2017-07-21 23:47:04.000 202 33774.83 159.95 17095.85 88888.00 2017-07-21 23:47:05.000 202 33774.81 159.93 17095.82 37855.30 2017-07-21 23:47:06.000 202 33774.79 159.96 17095.90 88888.00 2017-07-21 23:47:07.000 202 33774.76 159.94 17095.89 88888.00 2017-07-21 23:47:08.000 202 33774.72 159.97 17095.89 88888.00 2017-07-21 23:47:09.000 202 33774.66 159.98 17095.89 88888.00 2017-07-21 23:47:10.000 202 33774.61 160.01 17095.90 37855.10 2017-07-21 23:47:11.000 202 33774.58 160.01 17095.91 88888.00 2017-07-21 23:47:12.000 202 33774.56 160.03 17095.91 88888.00 2017-07-21 23:47:13.000 202 33774.52 160.02 17095.88 88888.00 2017-07-21 23:47:14.000 202 33774.49 160.00 17095.91 88888.00 2017-07-21 23:47:15.000 202 33774.44 159.97 17095.92 37855.02 2017-07-21 23:47:16.000 202 33774.45 160.00 17095.93 88888.00 2017-07-21 23:47:17.000 202 33774.39 160.06 17095.98 88888.00 2017-07-21 23:47:18.000 202 33774.34 160.07 17095.95 88888.00 2017-07-21 23:47:19.000 202 33774.35 160.10 17095.94 88888.00 2017-07-21 23:47:20.000 202 33774.32 160.11 17095.93 37854.92 2017-07-21 23:47:21.000 202 33774.26 160.13 17095.91 88888.00 2017-07-21 23:47:22.000 202 33774.23 160.13 17095.94 88888.00 2017-07-21 23:47:23.000 202 33774.24 160.15 17095.93 88888.00 2017-07-21 23:47:24.000 202 33774.20 160.13 17095.91 88888.00 2017-07-21 23:47:25.000 202 33774.14 160.14 17095.94 37854.68 2017-07-21 23:47:26.000 202 33774.15 160.18 17095.93 88888.00 2017-07-21 23:47:27.000 202 33774.14 160.21 17095.94 88888.00 2017-07-21 23:47:28.000 202 33774.13 160.20 17095.93 88888.00 2017-07-21 23:47:29.000 202 33774.12 160.23 17095.91 88888.00 2017-07-21 23:47:30.000 202 33774.16 160.27 17095.92 37854.65 2017-07-21 23:47:31.000 202 33774.13 160.29 17095.91 88888.00 2017-07-21 23:47:32.000 202 33774.16 160.31 17095.92 88888.00 2017-07-21 23:47:33.000 202 33774.16 160.30 17095.92 88888.00 2017-07-21 23:47:34.000 202 33774.16 160.34 17095.91 88888.00 2017-07-21 23:47:35.000 202 33774.15 160.35 17095.90 37854.65 2017-07-21 23:47:36.000 202 33774.20 160.35 17095.91 88888.00 2017-07-21 23:47:37.000 202 33774.22 160.34 17095.93 88888.00 2017-07-21 23:47:38.000 202 33774.16 160.38 17095.93 88888.00 2017-07-21 23:47:39.000 202 33774.14 160.37 17095.97 88888.00 2017-07-21 23:47:40.000 202 33774.20 160.40 17096.00 37854.64 2017-07-21 23:47:41.000 202 33774.20 160.42 17096.02 88888.00 2017-07-21 23:47:42.000 202 33774.20 160.49 17096.01 88888.00 2017-07-21 23:47:43.000 202 33774.19 160.52 17095.98 88888.00 2017-07-21 23:47:44.000 202 33774.20 160.49 17095.97 88888.00 2017-07-21 23:47:45.000 202 33774.24 160.51 17095.97 37854.70 2017-07-21 23:47:46.000 202 33774.29 160.53 17096.00 88888.00 2017-07-21 23:47:47.000 202 33774.32 160.51 17096.01 88888.00 2017-07-21 23:47:48.000 202 33774.32 160.47 17095.99 88888.00 2017-07-21 23:47:49.000 202 33774.32 160.47 17095.96 88888.00 2017-07-21 23:47:50.000 202 33774.40 160.49 17095.98 37854.86 2017-07-21 23:47:51.000 202 33774.39 160.49 17096.01 88888.00 2017-07-21 23:47:52.000 202 33774.44 160.52 17096.00 88888.00 2017-07-21 23:47:53.000 202 33774.40 160.51 17096.02 88888.00 2017-07-21 23:47:54.000 202 33774.42 160.52 17096.00 88888.00 2017-07-21 23:47:55.000 202 33774.45 160.55 17095.99 37854.97 2017-07-21 23:47:56.000 202 33774.51 160.51 17095.98 88888.00 2017-07-21 23:47:57.000 202 33774.53 160.46 17095.92 88888.00 2017-07-21 23:47:58.000 202 33774.55 160.44 17095.92 88888.00 2017-07-21 23:47:59.000 202 33774.62 160.45 17095.91 88888.00 2017-07-21 23:48:00.000 202 33774.65 160.46 17095.92 37855.02 2017-07-21 23:48:01.000 202 33774.70 160.50 17095.93 88888.00 2017-07-21 23:48:02.000 202 33774.73 160.50 17095.94 88888.00 2017-07-21 23:48:03.000 202 33774.75 160.50 17095.96 88888.00 2017-07-21 23:48:04.000 202 33774.81 160.50 17095.93 88888.00 2017-07-21 23:48:05.000 202 33774.82 160.49 17095.91 37855.13 2017-07-21 23:48:06.000 202 33774.85 160.51 17095.92 88888.00 2017-07-21 23:48:07.000 202 33774.90 160.50 17095.89 88888.00 2017-07-21 23:48:08.000 202 33774.89 160.47 17095.88 88888.00 2017-07-21 23:48:09.000 202 33774.90 160.46 17095.84 88888.00 2017-07-21 23:48:10.000 202 33774.94 160.54 17095.86 37855.27 2017-07-21 23:48:11.000 202 33774.95 160.58 17095.85 88888.00 2017-07-21 23:48:12.000 202 33774.98 160.57 17095.89 88888.00 2017-07-21 23:48:13.000 202 33774.93 160.57 17095.92 88888.00 2017-07-21 23:48:14.000 202 33774.98 160.56 17095.93 88888.00 2017-07-21 23:48:15.000 202 33774.99 160.51 17095.87 37855.41 2017-07-21 23:48:16.000 202 33775.00 160.53 17095.88 88888.00 2017-07-21 23:48:17.000 202 33775.03 160.54 17095.92 88888.00 2017-07-21 23:48:18.000 202 33775.07 160.56 17095.93 88888.00 2017-07-21 23:48:19.000 202 33775.07 160.55 17095.92 88888.00 2017-07-21 23:48:20.000 202 33775.07 160.55 17095.89 37855.37 2017-07-21 23:48:21.000 202 33775.12 160.54 17095.90 88888.00 2017-07-21 23:48:22.000 202 33775.11 160.57 17095.90 88888.00 2017-07-21 23:48:23.000 202 33775.10 160.54 17095.87 88888.00 2017-07-21 23:48:24.000 202 33775.15 160.56 17095.88 88888.00 2017-07-21 23:48:25.000 202 33775.16 160.61 17095.82 37855.48 2017-07-21 23:48:26.000 202 33775.15 160.61 17095.84 88888.00 2017-07-21 23:48:27.000 202 33775.20 160.63 17095.88 88888.00 2017-07-21 23:48:28.000 202 33775.25 160.62 17095.89 88888.00 2017-07-21 23:48:29.000 202 33775.27 160.61 17095.89 88888.00 2017-07-21 23:48:30.000 202 33775.27 160.63 17095.94 37855.66 2017-07-21 23:48:31.000 202 33775.29 160.68 17095.94 88888.00 2017-07-21 23:48:32.000 202 33775.36 160.68 17095.92 88888.00 2017-07-21 23:48:33.000 202 33775.39 160.63 17095.91 88888.00 2017-07-21 23:48:34.000 202 33775.44 160.62 17095.93 88888.00 2017-07-21 23:48:35.000 202 33775.44 160.62 17095.92 37855.78 2017-07-21 23:48:36.000 202 33775.44 160.58 17095.89 88888.00 2017-07-21 23:48:37.000 202 33775.49 160.60 17095.87 88888.00 2017-07-21 23:48:38.000 202 33775.52 160.63 17095.87 88888.00 2017-07-21 23:48:39.000 202 33775.57 160.65 17095.91 88888.00 2017-07-21 23:48:40.000 202 33775.58 160.65 17095.90 37855.75 2017-07-21 23:48:41.000 202 33775.57 160.63 17095.85 88888.00 2017-07-21 23:48:42.000 202 33775.62 160.62 17095.83 88888.00 2017-07-21 23:48:43.000 202 33775.66 160.63 17095.83 88888.00 2017-07-21 23:48:44.000 202 33775.68 160.61 17095.83 88888.00 2017-07-21 23:48:45.000 202 33775.69 160.62 17095.83 37855.81 2017-07-21 23:48:46.000 202 33775.71 160.60 17095.85 88888.00 2017-07-21 23:48:47.000 202 33775.71 160.61 17095.86 88888.00 2017-07-21 23:48:48.000 202 33775.71 160.67 17095.87 88888.00 2017-07-21 23:48:49.000 202 33775.74 160.69 17095.88 88888.00 2017-07-21 23:48:50.000 202 33775.76 160.68 17095.86 37856.15 2017-07-21 23:48:51.000 202 33775.79 160.67 17095.88 88888.00 2017-07-21 23:48:52.000 202 33775.82 160.70 17095.85 88888.00 2017-07-21 23:48:53.000 202 33775.85 160.74 17095.83 88888.00 2017-07-21 23:48:54.000 202 33775.83 160.76 17095.79 88888.00 2017-07-21 23:48:55.000 202 33775.81 160.74 17095.80 37856.05 2017-07-21 23:48:56.000 202 33775.81 160.78 17095.80 88888.00 2017-07-21 23:48:57.000 202 33775.85 160.78 17095.81 88888.00 2017-07-21 23:48:58.000 202 33775.85 160.83 17095.74 88888.00 2017-07-21 23:48:59.000 202 33775.82 160.84 17095.77 88888.00 2017-07-21 23:49:00.000 202 33775.83 160.89 17095.75 37856.05 2017-07-21 23:49:01.000 202 33775.82 160.89 17095.75 88888.00 2017-07-21 23:49:02.000 202 33775.73 160.92 17095.78 88888.00 2017-07-21 23:49:03.000 202 33775.76 160.96 17095.76 88888.00 2017-07-21 23:49:04.000 202 33775.75 161.01 17095.77 88888.00 2017-07-21 23:49:05.000 202 33775.72 161.08 17095.76 37855.96 2017-07-21 23:49:06.000 202 33775.73 161.09 17095.77 88888.00 2017-07-21 23:49:07.000 202 33775.69 161.03 17095.76 88888.00 2017-07-21 23:49:08.000 202 33775.66 161.09 17095.77 88888.00 2017-07-21 23:49:09.000 202 33775.67 161.14 17095.75 88888.00 2017-07-21 23:49:10.000 202 33775.68 161.16 17095.80 37856.05 2017-07-21 23:49:11.000 202 33775.67 161.19 17095.84 88888.00 2017-07-21 23:49:12.000 202 33775.68 161.21 17095.86 88888.00 2017-07-21 23:49:13.000 202 33775.69 161.22 17095.84 88888.00 2017-07-21 23:49:14.000 202 33775.68 161.21 17095.82 88888.00 2017-07-21 23:49:15.000 202 33775.65 161.21 17095.79 37856.09 2017-07-21 23:49:16.000 202 33775.68 161.26 17095.82 88888.00 2017-07-21 23:49:17.000 202 33775.68 161.23 17095.82 88888.00 2017-07-21 23:49:18.000 202 33775.68 161.21 17095.82 88888.00 2017-07-21 23:49:19.000 202 33775.66 161.24 17095.82 88888.00 2017-07-21 23:49:20.000 202 33775.69 161.24 17095.86 37855.88 2017-07-21 23:49:21.000 202 33775.67 161.28 17095.87 88888.00 2017-07-21 23:49:22.000 202 33775.74 161.33 17095.83 88888.00 2017-07-21 23:49:23.000 202 33775.79 161.32 17095.85 88888.00 2017-07-21 23:49:24.000 202 33775.78 161.30 17095.84 88888.00 2017-07-21 23:49:25.000 202 33775.73 161.33 17095.85 37856.07 2017-07-21 23:49:26.000 202 33775.70 161.35 17095.86 88888.00 2017-07-21 23:49:27.000 202 33775.65 161.36 17095.84 88888.00 2017-07-21 23:49:28.000 202 33775.64 161.35 17095.87 88888.00 2017-07-21 23:49:29.000 202 33775.66 161.35 17095.84 88888.00 2017-07-21 23:49:30.000 202 33775.70 161.37 17095.85 37855.98 2017-07-21 23:49:31.000 202 33775.72 161.42 17095.86 88888.00 2017-07-21 23:49:32.000 202 33775.69 161.47 17095.88 88888.00 2017-07-21 23:49:33.000 202 33775.71 161.46 17095.88 88888.00 2017-07-21 23:49:34.000 202 33775.76 161.43 17095.86 88888.00 2017-07-21 23:49:35.000 202 33775.78 161.41 17095.83 37856.06 2017-07-21 23:49:36.000 202 33775.82 161.40 17095.83 88888.00 2017-07-21 23:49:37.000 202 33775.79 161.38 17095.82 88888.00 2017-07-21 23:49:38.000 202 33775.78 161.39 17095.85 88888.00 2017-07-21 23:49:39.000 202 33775.82 161.35 17095.82 88888.00 2017-07-21 23:49:40.000 202 33775.89 161.37 17095.84 37856.06 2017-07-21 23:49:41.000 202 33775.89 161.35 17095.85 88888.00 2017-07-21 23:49:42.000 202 33775.94 161.35 17095.83 88888.00 2017-07-21 23:49:43.000 202 33775.92 161.37 17095.85 88888.00 2017-07-21 23:49:44.000 202 33775.97 161.39 17095.85 88888.00 2017-07-21 23:49:45.000 202 33776.04 161.42 17095.87 37856.15 2017-07-21 23:49:46.000 202 33776.04 161.43 17095.83 88888.00 2017-07-21 23:49:47.000 202 33776.03 161.39 17095.80 88888.00 2017-07-21 23:49:48.000 202 33776.01 161.36 17095.83 88888.00 2017-07-21 23:49:49.000 202 33776.03 161.36 17095.85 88888.00 2017-07-21 23:49:50.000 202 33776.07 161.36 17095.87 37856.18 2017-07-21 23:49:51.000 202 33776.07 161.33 17095.88 88888.00 2017-07-21 23:49:52.000 202 33776.07 161.36 17095.84 88888.00 2017-07-21 23:49:53.000 202 33776.10 161.41 17095.83 88888.00 2017-07-21 23:49:54.000 202 33776.11 161.42 17095.82 88888.00 2017-07-21 23:49:55.000 202 33776.18 161.43 17095.81 37856.43 2017-07-21 23:49:56.000 202 33776.25 161.45 17095.81 88888.00 2017-07-21 23:49:57.000 202 33776.27 161.41 17095.83 88888.00 2017-07-21 23:49:58.000 202 33776.31 161.43 17095.80 88888.00 2017-07-21 23:49:59.000 202 33776.34 161.45 17095.80 88888.00 2017-07-21 23:50:00.000 202 33776.35 161.45 17095.81 37856.40 2017-07-21 23:50:01.000 202 33776.38 161.46 17095.80 88888.00 2017-07-21 23:50:02.000 202 33776.40 161.47 17095.78 88888.00 2017-07-21 23:50:03.000 202 33776.40 161.49 17095.73 88888.00 2017-07-21 23:50:04.000 202 33776.43 161.48 17095.72 88888.00 2017-07-21 23:50:05.000 202 33776.44 161.50 17095.72 37856.45 2017-07-21 23:50:06.000 202 33776.48 161.52 17095.69 88888.00 2017-07-21 23:50:07.000 202 33776.49 161.57 17095.71 88888.00 2017-07-21 23:50:08.000 202 33776.51 161.59 17095.70 88888.00 2017-07-21 23:50:09.000 202 33776.52 161.62 17095.70 88888.00 2017-07-21 23:50:10.000 202 33776.57 161.59 17095.68 37856.74 2017-07-21 23:50:11.000 202 33776.60 161.60 17095.69 88888.00 2017-07-21 23:50:12.000 202 33776.60 161.62 17095.71 88888.00 2017-07-21 23:50:13.000 202 33776.61 161.62 17095.69 88888.00 2017-07-21 23:50:14.000 202 33776.69 161.66 17095.66 88888.00 2017-07-21 23:50:15.000 202 33776.68 161.68 17095.65 37856.75 2017-07-21 23:50:16.000 202 33776.70 161.68 17095.63 88888.00 2017-07-21 23:50:17.000 202 33776.68 161.73 17095.64 88888.00 2017-07-21 23:50:18.000 202 33776.66 161.75 17095.65 88888.00 2017-07-21 23:50:19.000 202 33776.69 161.75 17095.64 88888.00 2017-07-21 23:50:20.000 202 33776.66 161.76 17095.66 37856.84 2017-07-21 23:50:21.000 202 33776.67 161.84 17095.67 88888.00 2017-07-21 23:50:22.000 202 33776.68 161.83 17095.64 88888.00 2017-07-21 23:50:23.000 202 33776.65 161.86 17095.65 88888.00 2017-07-21 23:50:24.000 202 33776.65 161.86 17095.66 88888.00 2017-07-21 23:50:25.000 202 33776.62 161.87 17095.66 37856.76 2017-07-21 23:50:26.000 202 33776.65 161.87 17095.66 88888.00 2017-07-21 23:50:27.000 202 33776.65 161.87 17095.69 88888.00 2017-07-21 23:50:28.000 202 33776.68 161.89 17095.66 88888.00 2017-07-21 23:50:29.000 202 33776.68 161.95 17095.64 88888.00 2017-07-21 23:50:30.000 202 33776.67 161.97 17095.68 37856.78 2017-07-21 23:50:31.000 202 33776.66 161.96 17095.66 88888.00 2017-07-21 23:50:32.000 202 33776.67 161.97 17095.69 88888.00 2017-07-21 23:50:33.000 202 33776.65 161.97 17095.69 88888.00 2017-07-21 23:50:34.000 202 33776.62 161.98 17095.68 88888.00 2017-07-21 23:50:35.000 202 33776.61 161.97 17095.68 37856.89 2017-07-21 23:50:36.000 202 33776.59 162.03 17095.66 88888.00 2017-07-21 23:50:37.000 202 33776.63 162.08 17095.71 88888.00 2017-07-21 23:50:38.000 202 33776.66 162.10 17095.70 88888.00 2017-07-21 23:50:39.000 202 33776.65 162.10 17095.67 88888.00 2017-07-21 23:50:40.000 202 33776.66 162.13 17095.69 37856.72 2017-07-21 23:50:41.000 202 33776.70 162.14 17095.66 88888.00 2017-07-21 23:50:42.000 202 33776.77 162.15 17095.65 88888.00 2017-07-21 23:50:43.000 202 33776.78 162.13 17095.66 88888.00 2017-07-21 23:50:44.000 202 33776.85 162.13 17095.62 88888.00 2017-07-21 23:50:45.000 202 33776.90 162.16 17095.62 37856.83 2017-07-21 23:50:46.000 202 33776.97 162.21 17095.65 88888.00 2017-07-21 23:50:47.000 202 33777.00 162.14 17095.65 88888.00 2017-07-21 23:50:48.000 202 33777.05 162.10 17095.63 88888.00 2017-07-21 23:50:49.000 202 33777.12 162.15 17095.60 88888.00 2017-07-21 23:50:50.000 202 33777.15 162.17 17095.55 37857.05 2017-07-21 23:50:51.000 202 33777.23 162.21 17095.59 88888.00 2017-07-21 23:50:52.000 202 33777.31 162.21 17095.61 88888.00 2017-07-21 23:50:53.000 202 33777.38 162.22 17095.63 88888.00 2017-07-21 23:50:54.000 202 33777.44 162.26 17095.63 88888.00 2017-07-21 23:50:55.000 202 33777.48 162.25 17095.62 37857.35 2017-07-21 23:50:56.000 202 33777.56 162.25 17095.59 88888.00 2017-07-21 23:50:57.000 202 33777.63 162.27 17095.61 88888.00 2017-07-21 23:50:58.000 202 33777.71 162.26 17095.59 88888.00 2017-07-21 23:50:59.000 202 33777.76 162.30 17095.56 88888.00 2017-07-21 23:51:00.000 202 33777.80 162.35 17095.57 37857.56 2017-07-21 23:51:01.000 202 33777.83 162.41 17095.50 88888.00 2017-07-21 23:51:02.000 202 33777.89 162.38 17095.50 88888.00 2017-07-21 23:51:03.000 202 33777.99 162.36 17095.48 88888.00 2017-07-21 23:51:04.000 202 33778.09 162.36 17095.47 88888.00 2017-07-21 23:51:05.000 202 33778.10 162.37 17095.42 37857.91 2017-07-21 23:51:06.000 202 33778.12 162.38 17095.41 88888.00 2017-07-21 23:51:07.000 202 33778.15 162.42 17095.45 88888.00 2017-07-21 23:51:08.000 202 33778.18 162.42 17095.44 88888.00 2017-07-21 23:51:09.000 202 33778.18 162.42 17095.45 88888.00 2017-07-21 23:51:10.000 202 33778.16 162.47 17095.44 37858.07 2017-07-21 23:51:11.000 202 33778.19 162.52 17095.44 88888.00 2017-07-21 23:51:12.000 202 33778.15 162.51 17095.49 88888.00 2017-07-21 23:51:13.000 202 33778.17 162.55 17095.52 88888.00 2017-07-21 23:51:14.000 202 33778.21 162.53 17095.48 88888.00 2017-07-21 23:51:15.000 202 33778.21 162.52 17095.46 37858.04 2017-07-21 23:51:16.000 202 33778.21 162.55 17095.45 88888.00 2017-07-21 23:51:17.000 202 33778.20 162.54 17095.43 88888.00 2017-07-21 23:51:18.000 202 33778.21 162.58 17095.42 88888.00 2017-07-21 23:51:19.000 202 33778.19 162.58 17095.41 88888.00 2017-07-21 23:51:20.000 202 33778.16 162.61 17095.42 37858.09 2017-07-21 23:51:21.000 202 33778.13 162.63 17095.46 88888.00 2017-07-21 23:51:22.000 202 33778.10 162.61 17095.50 88888.00 2017-07-21 23:51:23.000 202 33778.05 162.63 17095.49 88888.00 2017-07-21 23:51:24.000 202 33778.00 162.62 17095.45 88888.00 2017-07-21 23:51:25.000 202 33777.99 162.63 17095.48 37857.99 2017-07-21 23:51:26.000 202 33777.95 162.66 17095.46 88888.00 2017-07-21 23:51:27.000 202 33777.88 162.66 17095.41 88888.00 2017-07-21 23:51:28.000 202 33777.85 162.66 17095.45 88888.00 2017-07-21 23:51:29.000 202 33777.81 162.71 17095.47 88888.00 2017-07-21 23:51:30.000 202 33777.79 162.75 17095.54 37857.71 2017-07-21 23:51:31.000 202 33777.71 162.76 17095.55 88888.00 2017-07-21 23:51:32.000 202 33777.65 162.78 17095.54 88888.00 2017-07-21 23:51:33.000 202 33777.58 162.78 17095.52 88888.00 2017-07-21 23:51:34.000 202 33777.57 162.83 17095.55 88888.00 2017-07-21 23:51:35.000 202 33777.52 162.83 17095.60 37857.50 2017-07-21 23:51:36.000 202 33777.51 162.86 17095.61 88888.00 2017-07-21 23:51:37.000 202 33777.47 162.86 17095.61 88888.00 2017-07-21 23:51:38.000 202 33777.44 162.88 17095.54 88888.00 2017-07-21 23:51:39.000 202 33777.46 162.89 17095.55 88888.00 2017-07-21 23:51:40.000 202 33777.46 162.92 17095.53 37857.41 2017-07-21 23:51:41.000 202 33777.43 162.90 17095.54 88888.00 2017-07-21 23:51:42.000 202 33777.41 162.94 17095.56 88888.00 2017-07-21 23:51:43.000 202 33777.38 162.97 17095.56 88888.00 2017-07-21 23:51:44.000 202 33777.39 163.00 17095.55 88888.00 2017-07-21 23:51:45.000 202 33777.45 163.00 17095.52 37857.34 2017-07-21 23:51:46.000 202 33777.45 163.03 17095.52 88888.00 2017-07-21 23:51:47.000 202 33777.45 163.02 17095.47 88888.00 2017-07-21 23:51:48.000 202 33777.47 163.04 17095.48 88888.00 2017-07-21 23:51:49.000 202 33777.50 163.07 17095.49 88888.00 2017-07-21 23:51:50.000 202 33777.49 163.10 17095.54 37857.32 2017-07-21 23:51:51.000 202 33777.47 163.06 17095.49 88888.00 2017-07-21 23:51:52.000 202 33777.48 163.06 17095.50 88888.00 2017-07-21 23:51:53.000 202 33777.52 163.10 17095.54 88888.00 2017-07-21 23:51:54.000 202 33777.55 163.13 17095.53 88888.00 2017-07-21 23:51:55.000 202 33777.55 163.17 17095.50 37857.40 2017-07-21 23:51:56.000 202 33777.57 163.20 17095.49 88888.00 2017-07-21 23:51:57.000 202 33777.53 163.23 17095.50 88888.00 2017-07-21 23:51:58.000 202 33777.60 163.26 17095.46 88888.00 2017-07-21 23:51:59.000 202 33777.63 163.27 17095.43 88888.00 2017-07-21 23:52:00.000 202 33777.65 163.34 17095.46 37857.56 2017-07-21 23:52:01.000 202 33777.67 163.37 17095.47 88888.00 2017-07-21 23:52:02.000 202 33777.73 163.40 17095.48 88888.00 2017-07-21 23:52:03.000 202 33777.73 163.37 17095.46 88888.00 2017-07-21 23:52:04.000 202 33777.74 163.40 17095.43 88888.00 2017-07-21 23:52:05.000 202 33777.76 163.41 17095.46 37857.48 2017-07-21 23:52:06.000 202 33777.78 163.42 17095.48 88888.00 2017-07-21 23:52:07.000 202 33777.78 163.44 17095.50 88888.00 2017-07-21 23:52:08.000 202 33777.80 163.44 17095.50 88888.00 2017-07-21 23:52:09.000 202 33777.84 163.43 17095.49 88888.00 2017-07-21 23:52:10.000 202 33777.87 163.46 17095.51 37857.72 2017-07-21 23:52:11.000 202 33777.84 163.51 17095.46 88888.00 2017-07-21 23:52:12.000 202 33777.83 163.54 17095.46 88888.00 2017-07-21 23:52:13.000 202 33777.82 163.54 17095.46 88888.00 2017-07-21 23:52:14.000 202 33777.80 163.55 17095.41 88888.00 2017-07-21 23:52:15.000 202 33777.77 163.58 17095.43 37857.75 2017-07-21 23:52:16.000 202 33777.75 163.63 17095.46 88888.00 2017-07-21 23:52:17.000 202 33777.77 163.60 17095.43 88888.00 2017-07-21 23:52:18.000 202 33777.75 163.57 17095.42 88888.00 2017-07-21 23:52:19.000 202 33777.71 163.62 17095.43 88888.00 2017-07-21 23:52:20.000 202 33777.64 163.63 17095.44 37857.66 2017-07-21 23:52:21.000 202 33777.57 163.64 17095.44 88888.00 2017-07-21 23:52:22.000 202 33777.61 163.66 17095.43 88888.00 2017-07-21 23:52:23.000 202 33777.56 163.64 17095.46 88888.00 2017-07-21 23:52:24.000 202 33777.47 163.64 17095.47 88888.00 2017-07-21 23:52:25.000 202 33777.44 163.65 17095.45 37857.46 2017-07-21 23:52:26.000 202 33777.39 163.69 17095.43 88888.00 2017-07-21 23:52:27.000 202 33777.32 163.66 17095.41 88888.00 2017-07-21 23:52:28.000 202 33777.28 163.69 17095.41 88888.00 2017-07-21 23:52:29.000 202 33777.27 163.69 17095.42 88888.00 2017-07-21 23:52:30.000 202 33777.25 163.74 17095.41 37857.33 2017-07-21 23:52:31.000 202 33777.21 163.74 17095.40 88888.00 2017-07-21 23:52:32.000 202 33777.17 163.72 17095.39 88888.00 2017-07-21 23:52:33.000 202 33777.15 163.72 17095.39 88888.00 2017-07-21 23:52:34.000 202 33777.13 163.71 17095.43 88888.00 2017-07-21 23:52:35.000 202 33777.08 163.74 17095.44 37857.20 2017-07-21 23:52:36.000 202 33777.05 163.78 17095.43 88888.00 2017-07-21 23:52:37.000 202 33777.04 163.77 17095.39 88888.00 2017-07-21 23:52:38.000 202 33777.02 163.78 17095.46 88888.00 2017-07-21 23:52:39.000 202 33776.99 163.78 17095.50 88888.00 2017-07-21 23:52:40.000 202 33776.97 163.79 17095.50 37857.02 2017-07-21 23:52:41.000 202 33776.88 163.79 17095.45 88888.00 2017-07-21 23:52:42.000 202 33776.86 163.83 17095.50 88888.00 2017-07-21 23:52:43.000 202 33776.85 163.83 17095.49 88888.00 2017-07-21 23:52:44.000 202 33776.81 163.85 17095.51 88888.00 2017-07-21 23:52:45.000 202 33776.82 163.90 17095.50 37856.78 2017-07-21 23:52:46.000 202 33776.78 163.88 17095.51 88888.00 2017-07-21 23:52:47.000 202 33776.74 163.88 17095.53 88888.00 2017-07-21 23:52:48.000 202 33776.73 163.91 17095.54 88888.00 2017-07-21 23:52:49.000 202 33776.65 163.93 17095.54 88888.00 2017-07-21 23:52:50.000 202 33776.66 163.94 17095.53 37856.70 2017-07-21 23:52:51.000 202 33776.64 163.96 17095.59 88888.00 2017-07-21 23:52:52.000 202 33776.59 164.00 17095.58 88888.00 2017-07-21 23:52:53.000 202 33776.59 163.97 17095.60 88888.00 2017-07-21 23:52:54.000 202 33776.58 163.97 17095.65 88888.00 2017-07-21 23:52:55.000 202 33776.56 164.01 17095.66 37856.67 2017-07-21 23:52:56.000 202 33776.51 164.01 17095.64 88888.00 2017-07-21 23:52:57.000 202 33776.51 163.98 17095.60 88888.00 2017-07-21 23:52:58.000 202 33776.55 164.03 17095.59 88888.00 2017-07-21 23:52:59.000 202 33776.51 164.09 17095.62 88888.00 2017-07-21 23:53:00.000 202 33776.48 164.12 17095.64 37856.60 2017-07-21 23:53:01.000 202 33776.47 164.12 17095.65 88888.00 2017-07-21 23:53:02.000 202 33776.49 164.11 17095.62 88888.00 2017-07-21 23:53:03.000 202 33776.51 164.11 17095.61 88888.00 2017-07-21 23:53:04.000 202 33776.52 164.12 17095.61 88888.00 2017-07-21 23:53:05.000 202 33776.53 164.12 17095.58 37856.48 2017-07-21 23:53:06.000 202 33776.53 164.13 17095.61 88888.00 2017-07-21 23:53:07.000 202 33776.53 164.12 17095.63 88888.00 2017-07-21 23:53:08.000 202 33776.54 164.16 17095.66 88888.00 2017-07-21 23:53:09.000 202 33776.50 164.17 17095.63 88888.00 2017-07-21 23:53:10.000 202 33776.52 164.23 17095.58 37856.49 2017-07-21 23:53:11.000 202 33776.51 164.28 17095.57 88888.00 2017-07-21 23:53:12.000 202 33776.49 164.27 17095.53 88888.00 2017-07-21 23:53:13.000 202 33776.47 164.27 17095.58 88888.00 2017-07-21 23:53:14.000 202 33776.44 164.32 17095.56 88888.00 2017-07-21 23:53:15.000 202 33776.45 164.33 17095.57 37856.54 2017-07-21 23:53:16.000 202 33776.46 164.32 17095.54 88888.00 2017-07-21 23:53:17.000 202 33776.42 164.31 17095.52 88888.00 2017-07-21 23:53:18.000 202 33776.43 164.33 17095.55 88888.00 2017-07-21 23:53:19.000 202 33776.43 164.35 17095.56 88888.00 2017-07-21 23:53:20.000 202 33776.47 164.39 17095.57 37856.46 2017-07-21 23:53:21.000 202 33776.42 164.37 17095.52 88888.00 2017-07-21 23:53:22.000 202 33776.42 164.38 17095.58 88888.00 2017-07-21 23:53:23.000 202 33776.41 164.41 17095.60 88888.00 2017-07-21 23:53:24.000 202 33776.42 164.43 17095.59 88888.00 2017-07-21 23:53:25.000 202 33776.39 164.46 17095.60 37856.40 2017-07-21 23:53:26.000 202 33776.35 164.51 17095.61 88888.00 2017-07-21 23:53:27.000 202 33776.34 164.53 17095.60 88888.00 2017-07-21 23:53:28.000 202 33776.31 164.54 17095.57 88888.00 2017-07-21 23:53:29.000 202 33776.28 164.53 17095.57 88888.00 2017-07-21 23:53:30.000 202 33776.26 164.57 17095.58 37856.44 2017-07-21 23:53:31.000 202 33776.24 164.58 17095.60 88888.00 2017-07-21 23:53:32.000 202 33776.24 164.60 17095.59 88888.00 2017-07-21 23:53:33.000 202 33776.20 164.63 17095.60 88888.00 2017-07-21 23:53:34.000 202 33776.20 164.71 17095.64 88888.00 2017-07-21 23:53:35.000 202 33776.18 164.70 17095.62 37856.25 2017-07-21 23:53:36.000 202 33776.15 164.73 17095.56 88888.00 2017-07-21 23:53:37.000 202 33776.11 164.71 17095.58 88888.00 2017-07-21 23:53:38.000 202 33776.11 164.72 17095.63 88888.00 2017-07-21 23:53:39.000 202 33776.09 164.76 17095.61 88888.00 2017-07-21 23:53:40.000 202 33776.08 164.79 17095.58 37856.25 2017-07-21 23:53:41.000 202 33776.07 164.80 17095.60 88888.00 2017-07-21 23:53:42.000 202 33776.03 164.83 17095.59 88888.00 2017-07-21 23:53:43.000 202 33775.99 164.79 17095.56 88888.00 2017-07-21 23:53:44.000 202 33775.97 164.81 17095.61 88888.00 2017-07-21 23:53:45.000 202 33775.95 164.83 17095.63 37855.99 2017-07-21 23:53:46.000 202 33775.92 164.84 17095.60 88888.00 2017-07-21 23:53:47.000 202 33775.88 164.88 17095.55 88888.00 2017-07-21 23:53:48.000 202 33775.84 164.88 17095.59 88888.00 2017-07-21 23:53:49.000 202 33775.84 164.88 17095.59 88888.00 2017-07-21 23:53:50.000 202 33775.87 164.86 17095.55 37855.90 2017-07-21 23:53:51.000 202 33775.82 164.87 17095.60 88888.00 2017-07-21 23:53:52.000 202 33775.79 164.88 17095.63 88888.00 2017-07-21 23:53:53.000 202 33775.77 164.89 17095.63 88888.00 2017-07-21 23:53:54.000 202 33775.73 164.93 17095.62 88888.00 2017-07-21 23:53:55.000 202 33775.72 164.98 17095.60 37855.87 2017-07-21 23:53:56.000 202 33775.75 164.98 17095.58 88888.00 2017-07-21 23:53:57.000 202 33775.77 165.01 17095.61 88888.00 2017-07-21 23:53:58.000 202 33775.73 164.97 17095.62 88888.00 2017-07-21 23:53:59.000 202 33775.74 164.96 17095.63 88888.00 2017-07-21 23:54:00.000 202 33775.76 164.96 17095.65 37855.89 2017-07-21 23:54:01.000 202 33775.77 164.98 17095.62 88888.00 2017-07-21 23:54:02.000 202 33775.77 164.99 17095.55 88888.00 2017-07-21 23:54:03.000 202 33775.74 165.00 17095.58 88888.00 2017-07-21 23:54:04.000 202 33775.76 165.03 17095.59 88888.00 2017-07-21 23:54:05.000 202 33775.72 165.00 17095.61 37855.79 2017-07-21 23:54:06.000 202 33775.71 164.98 17095.61 88888.00 2017-07-21 23:54:07.000 202 33775.74 164.99 17095.60 88888.00 2017-07-21 23:54:08.000 202 33775.76 165.06 17095.61 88888.00 2017-07-21 23:54:09.000 202 33775.74 165.09 17095.61 88888.00 2017-07-21 23:54:10.000 202 33775.77 165.12 17095.60 37855.92 2017-07-21 23:54:11.000 202 33775.81 165.11 17095.58 88888.00 2017-07-21 23:54:12.000 202 33775.81 165.13 17095.57 88888.00 2017-07-21 23:54:13.000 202 33775.80 165.15 17095.60 88888.00 2017-07-21 23:54:14.000 202 33775.83 165.15 17095.61 88888.00 2017-07-21 23:54:15.000 202 33775.85 165.15 17095.56 37855.91 2017-07-21 23:54:16.000 202 33775.90 165.18 17095.59 88888.00 2017-07-21 23:54:17.000 202 33775.90 165.23 17095.58 88888.00 2017-07-21 23:54:18.000 202 33775.95 165.24 17095.58 88888.00 2017-07-21 23:54:19.000 202 33775.98 165.26 17095.58 88888.00 2017-07-21 23:54:20.000 202 33775.96 165.21 17095.58 37855.91 2017-07-21 23:54:21.000 202 33775.99 165.22 17095.59 88888.00 2017-07-21 23:54:22.000 202 33776.01 165.27 17095.57 88888.00 2017-07-21 23:54:23.000 202 33776.01 165.30 17095.56 88888.00 2017-07-21 23:54:24.000 202 33776.03 165.32 17095.59 88888.00 2017-07-21 23:54:25.000 202 33776.05 165.32 17095.57 37855.97 2017-07-21 23:54:26.000 202 33776.07 165.36 17095.56 88888.00 2017-07-21 23:54:27.000 202 33776.06 165.42 17095.57 88888.00 2017-07-21 23:54:28.000 202 33776.09 165.43 17095.57 88888.00 2017-07-21 23:54:29.000 202 33776.07 165.44 17095.57 88888.00 2017-07-21 23:54:30.000 202 33776.05 165.47 17095.56 37856.06 2017-07-21 23:54:31.000 202 33776.07 165.54 17095.55 88888.00 2017-07-21 23:54:32.000 202 33776.09 165.56 17095.54 88888.00 2017-07-21 23:54:33.000 202 33776.09 165.56 17095.53 88888.00 2017-07-21 23:54:34.000 202 33776.07 165.61 17095.55 88888.00 2017-07-21 23:54:35.000 202 33776.04 165.64 17095.56 37856.25 2017-07-21 23:54:36.000 202 33776.03 165.63 17095.52 88888.00 2017-07-21 23:54:37.000 202 33776.01 165.61 17095.51 88888.00 2017-07-21 23:54:38.000 202 33776.04 165.64 17095.49 88888.00 2017-07-21 23:54:39.000 202 33776.04 165.65 17095.51 88888.00 2017-07-21 23:54:40.000 202 33776.03 165.70 17095.52 37856.08 2017-07-21 23:54:41.000 202 33776.03 165.68 17095.54 88888.00 2017-07-21 23:54:42.000 202 33776.05 165.75 17095.52 88888.00 2017-07-21 23:54:43.000 202 33776.01 165.80 17095.56 88888.00 2017-07-21 23:54:44.000 202 33776.02 165.81 17095.54 88888.00 2017-07-21 23:54:45.000 202 33775.99 165.82 17095.57 37856.14 2017-07-21 23:54:46.000 202 33775.97 165.84 17095.57 88888.00 2017-07-21 23:54:47.000 202 33775.96 165.91 17095.55 88888.00 2017-07-21 23:54:48.000 202 33775.94 165.95 17095.57 88888.00 2017-07-21 23:54:49.000 202 33775.94 165.96 17095.58 88888.00 2017-07-21 23:54:50.000 202 33775.92 165.97 17095.59 37855.98 2017-07-21 23:54:51.000 202 33775.89 165.95 17095.59 88888.00 2017-07-21 23:54:52.000 202 33775.81 165.95 17095.59 88888.00 2017-07-21 23:54:53.000 202 33775.73 166.02 17095.60 88888.00 2017-07-21 23:54:54.000 202 33775.71 166.02 17095.58 88888.00 2017-07-21 23:54:55.000 202 33775.75 166.03 17095.62 37855.90 2017-07-21 23:54:56.000 202 33775.71 166.04 17095.64 88888.00 2017-07-21 23:54:57.000 202 33775.72 166.03 17095.64 88888.00 2017-07-21 23:54:58.000 202 33775.71 166.03 17095.64 88888.00 2017-07-21 23:54:59.000 202 33775.67 166.04 17095.59 88888.00 2017-07-21 23:55:00.000 202 33775.64 166.07 17095.58 37855.74 2017-07-21 23:55:01.000 202 33775.60 166.07 17095.56 88888.00 2017-07-21 23:55:02.000 202 33775.62 166.13 17095.57 88888.00 2017-07-21 23:55:03.000 202 33775.57 166.16 17095.54 88888.00 2017-07-21 23:55:04.000 202 33775.57 166.17 17095.50 88888.00 2017-07-21 23:55:05.000 202 33775.56 166.19 17095.50 37855.67 2017-07-21 23:55:06.000 202 33775.53 166.22 17095.55 88888.00 2017-07-21 23:55:07.000 202 33775.51 166.25 17095.57 88888.00 2017-07-21 23:55:08.000 202 33775.49 166.22 17095.53 88888.00 2017-07-21 23:55:09.000 202 33775.45 166.20 17095.52 88888.00 2017-07-21 23:55:10.000 202 33775.51 166.24 17095.55 37855.63 2017-07-21 23:55:11.000 202 33775.53 166.29 17095.58 88888.00 2017-07-21 23:55:12.000 202 33775.54 166.31 17095.56 88888.00 2017-07-21 23:55:13.000 202 33775.59 166.32 17095.54 88888.00 2017-07-21 23:55:14.000 202 33775.61 166.32 17095.56 88888.00 2017-07-21 23:55:15.000 202 33775.63 166.31 17095.54 37855.77 2017-07-21 23:55:16.000 202 33775.65 166.29 17095.51 88888.00 2017-07-21 23:55:17.000 202 33775.69 166.31 17095.53 88888.00 2017-07-21 23:55:18.000 202 33775.70 166.31 17095.55 88888.00 2017-07-21 23:55:19.000 202 33775.73 166.32 17095.56 88888.00 2017-07-21 23:55:20.000 202 33775.75 166.35 17095.56 37855.90 2017-07-21 23:55:21.000 202 33775.76 166.38 17095.62 88888.00 2017-07-21 23:55:22.000 202 33775.78 166.36 17095.61 88888.00 2017-07-21 23:55:23.000 202 33775.80 166.35 17095.56 88888.00 2017-07-21 23:55:24.000 202 33775.81 166.39 17095.57 88888.00 2017-07-21 23:55:25.000 202 33775.83 166.40 17095.58 37855.81 2017-07-21 23:55:26.000 202 33775.82 166.39 17095.58 88888.00 2017-07-21 23:55:27.000 202 33775.81 166.37 17095.58 88888.00 2017-07-21 23:55:28.000 202 33775.83 166.41 17095.60 88888.00 2017-07-21 23:55:29.000 202 33775.86 166.42 17095.55 88888.00 2017-07-21 23:55:30.000 202 33775.86 166.48 17095.57 37855.82 2017-07-21 23:55:31.000 202 33775.88 166.50 17095.55 88888.00 2017-07-21 23:55:32.000 202 33775.86 166.52 17095.55 88888.00 2017-07-21 23:55:33.000 202 33775.88 166.54 17095.53 88888.00 2017-07-21 23:55:34.000 202 33775.92 166.56 17095.53 88888.00 2017-07-21 23:55:35.000 202 33775.97 166.58 17095.56 37856.06 2017-07-21 23:55:36.000 202 33775.97 166.59 17095.60 88888.00 2017-07-21 23:55:37.000 202 33775.99 166.59 17095.58 88888.00 2017-07-21 23:55:38.000 202 33775.99 166.56 17095.59 88888.00 2017-07-21 23:55:39.000 202 33776.04 166.56 17095.60 88888.00 2017-07-21 23:55:40.000 202 33776.06 166.54 17095.57 37856.01 2017-07-21 23:55:41.000 202 33776.10 166.54 17095.56 88888.00 2017-07-21 23:55:42.000 202 33776.09 166.55 17095.55 88888.00 2017-07-21 23:55:43.000 202 33776.05 166.56 17095.56 88888.00 2017-07-21 23:55:44.000 202 33776.05 166.56 17095.59 88888.00 2017-07-21 23:55:45.000 202 33776.03 166.56 17095.57 37856.04 2017-07-21 23:55:46.000 202 33776.04 166.55 17095.59 88888.00 2017-07-21 23:55:47.000 202 33776.02 166.52 17095.54 88888.00 2017-07-21 23:55:48.000 202 33776.03 166.62 17095.53 88888.00 2017-07-21 23:55:49.000 202 33776.04 166.62 17095.59 88888.00 2017-07-21 23:55:50.000 202 33776.05 166.64 17095.58 37856.03 2017-07-21 23:55:51.000 202 33776.01 166.66 17095.56 88888.00 2017-07-21 23:55:52.000 202 33775.99 166.69 17095.56 88888.00 2017-07-21 23:55:53.000 202 33775.95 166.69 17095.57 88888.00 2017-07-21 23:55:54.000 202 33775.94 166.69 17095.55 88888.00 2017-07-21 23:55:55.000 202 33775.94 166.67 17095.57 37856.07 2017-07-21 23:55:56.000 202 33775.92 166.67 17095.54 88888.00 2017-07-21 23:55:57.000 202 33775.90 166.69 17095.55 88888.00 2017-07-21 23:55:58.000 202 33775.87 166.66 17095.58 88888.00 2017-07-21 23:55:59.000 202 33775.90 166.67 17095.59 88888.00 2017-07-21 23:56:00.000 202 33775.87 166.68 17095.58 37856.05 2017-07-21 23:56:01.000 202 33775.85 166.59 17095.55 88888.00 2017-07-21 23:56:02.000 202 33775.84 166.56 17095.57 88888.00 2017-07-21 23:56:03.000 202 33775.82 166.56 17095.57 88888.00 2017-07-21 23:56:04.000 202 33775.85 166.58 17095.62 88888.00 2017-07-21 23:56:05.000 202 33775.85 166.58 17095.60 37855.88 2017-07-21 23:56:06.000 202 33775.89 166.55 17095.61 88888.00 2017-07-21 23:56:07.000 202 33775.89 166.56 17095.63 88888.00 2017-07-21 23:56:08.000 202 33775.87 166.59 17095.63 88888.00 2017-07-21 23:56:09.000 202 33775.81 166.61 17095.61 88888.00 2017-07-21 23:56:10.000 202 33775.82 166.59 17095.63 37855.93 2017-07-21 23:56:11.000 202 33775.83 166.55 17095.59 88888.00 2017-07-21 23:56:12.000 202 33775.80 166.57 17095.57 88888.00 2017-07-21 23:56:13.000 202 33775.80 166.58 17095.58 88888.00 2017-07-21 23:56:14.000 202 33775.84 166.60 17095.61 88888.00 2017-07-21 23:56:15.000 202 33775.84 166.60 17095.63 37855.88 2017-07-21 23:56:16.000 202 33775.83 166.60 17095.64 88888.00 2017-07-21 23:56:17.000 202 33775.80 166.56 17095.66 88888.00 2017-07-21 23:56:18.000 202 33775.79 166.52 17095.67 88888.00 2017-07-21 23:56:19.000 202 33775.81 166.51 17095.69 88888.00 2017-07-21 23:56:20.000 202 33775.80 166.50 17095.69 37855.94 2017-07-21 23:56:21.000 202 33775.79 166.53 17095.66 88888.00 2017-07-21 23:56:22.000 202 33775.76 166.53 17095.63 88888.00 2017-07-21 23:56:23.000 202 33775.73 166.56 17095.60 88888.00 2017-07-21 23:56:24.000 202 33775.76 166.57 17095.61 88888.00 2017-07-21 23:56:25.000 202 33775.76 166.53 17095.60 37855.87 2017-07-21 23:56:26.000 202 33775.80 166.51 17095.65 88888.00 2017-07-21 23:56:27.000 202 33775.80 166.54 17095.68 88888.00 2017-07-21 23:56:28.000 202 33775.79 166.47 17095.64 88888.00 2017-07-21 23:56:29.000 202 33775.79 166.46 17095.64 88888.00 2017-07-21 23:56:30.000 202 33775.78 166.46 17095.64 37855.89 2017-07-21 23:56:31.000 202 33775.82 166.46 17095.65 88888.00 2017-07-21 23:56:32.000 202 33775.90 166.50 17095.66 88888.00 2017-07-21 23:56:33.000 202 33775.93 166.54 17095.68 88888.00 2017-07-21 23:56:34.000 202 33775.91 166.55 17095.72 88888.00 2017-07-21 23:56:35.000 202 33775.92 166.55 17095.73 37856.10 2017-07-21 23:56:36.000 202 33775.94 166.57 17095.67 88888.00 2017-07-21 23:56:37.000 202 33775.97 166.56 17095.64 88888.00 2017-07-21 23:56:38.000 202 33776.00 166.58 17095.59 88888.00 2017-07-21 23:56:39.000 202 33776.08 166.60 17095.58 88888.00 2017-07-21 23:56:40.000 202 33776.13 166.53 17095.60 37856.01 2017-07-21 23:56:41.000 202 33776.13 166.54 17095.62 88888.00 2017-07-21 23:56:42.000 202 33776.11 166.54 17095.62 88888.00 2017-07-21 23:56:43.000 202 33776.18 166.55 17095.66 88888.00 2017-07-21 23:56:44.000 202 33776.26 166.50 17095.65 88888.00 2017-07-21 23:56:45.000 202 33776.27 166.47 17095.64 37856.25 2017-07-21 23:56:46.000 202 33776.31 166.49 17095.62 88888.00 2017-07-21 23:56:47.000 202 33776.32 166.47 17095.59 88888.00 2017-07-21 23:56:48.000 202 33776.37 166.47 17095.61 88888.00 2017-07-21 23:56:49.000 202 33776.42 166.48 17095.60 88888.00 2017-07-21 23:56:50.000 202 33776.43 166.46 17095.61 37856.47 2017-07-21 23:56:51.000 202 33776.42 166.44 17095.60 88888.00 2017-07-21 23:56:52.000 202 33776.45 166.46 17095.60 88888.00 2017-07-21 23:56:53.000 202 33776.46 166.49 17095.61 88888.00 2017-07-21 23:56:54.000 202 33776.44 166.48 17095.58 88888.00 2017-07-21 23:56:55.000 202 33776.42 166.51 17095.62 37856.50 2017-07-21 23:56:56.000 202 33776.41 166.54 17095.63 88888.00 2017-07-21 23:56:57.000 202 33776.41 166.53 17095.60 88888.00 2017-07-21 23:56:58.000 202 33776.41 166.49 17095.57 88888.00 2017-07-21 23:56:59.000 202 33776.44 166.48 17095.57 88888.00 2017-07-21 23:57:00.000 202 33776.44 166.54 17095.59 37856.43 2017-07-21 23:57:01.000 202 33776.43 166.55 17095.60 88888.00 2017-07-21 23:57:02.000 202 33776.46 166.52 17095.59 88888.00 2017-07-21 23:57:03.000 202 33776.45 166.50 17095.60 88888.00 2017-07-21 23:57:04.000 202 33776.44 166.48 17095.61 88888.00 2017-07-21 23:57:05.000 202 33776.45 166.46 17095.59 37856.56 2017-07-21 23:57:06.000 202 33776.44 166.50 17095.52 88888.00 2017-07-21 23:57:07.000 202 33776.42 166.59 17095.51 88888.00 2017-07-21 23:57:08.000 202 33776.39 166.60 17095.55 88888.00 2017-07-21 23:57:09.000 202 33776.34 166.58 17095.56 88888.00 2017-07-21 23:57:10.000 202 33776.31 166.55 17095.55 37856.42 2017-07-21 23:57:11.000 202 33776.32 166.56 17095.57 88888.00 2017-07-21 23:57:12.000 202 33776.27 166.57 17095.54 88888.00 2017-07-21 23:57:13.000 202 33776.24 166.57 17095.54 88888.00 2017-07-21 23:57:14.000 202 33776.22 166.61 17095.53 88888.00 2017-07-21 23:57:15.000 202 33776.19 166.63 17095.54 37856.30 2017-07-21 23:57:16.000 202 33776.18 166.65 17095.54 88888.00 2017-07-21 23:57:17.000 202 33776.16 166.67 17095.54 88888.00 2017-07-21 23:57:18.000 202 33776.16 166.74 17095.59 88888.00 2017-07-21 23:57:19.000 202 33776.17 166.79 17095.61 88888.00 2017-07-21 23:57:20.000 202 33776.17 166.71 17095.61 37856.30 2017-07-21 23:57:21.000 202 33776.12 166.69 17095.61 88888.00 2017-07-21 23:57:22.000 202 33776.11 166.69 17095.62 88888.00 2017-07-21 23:57:23.000 202 33776.12 166.71 17095.65 88888.00 2017-07-21 23:57:24.000 202 33776.13 166.75 17095.60 88888.00 2017-07-21 23:57:25.000 202 33776.11 166.72 17095.56 37856.22 2017-07-21 23:57:26.000 202 33776.11 166.69 17095.54 88888.00 2017-07-21 23:57:27.000 202 33776.18 166.71 17095.54 88888.00 2017-07-21 23:57:28.000 202 33776.20 166.76 17095.57 88888.00 2017-07-21 23:57:29.000 202 33776.21 166.76 17095.55 88888.00 2017-07-21 23:57:30.000 202 33776.23 166.76 17095.53 37856.19 2017-07-21 23:57:31.000 202 33776.25 166.76 17095.54 88888.00 2017-07-21 23:57:32.000 202 33776.27 166.79 17095.54 88888.00 2017-07-21 23:57:33.000 202 33776.29 166.79 17095.52 88888.00 2017-07-21 23:57:34.000 202 33776.33 166.79 17095.51 88888.00 2017-07-21 23:57:35.000 202 33776.36 166.76 17095.52 37856.35 2017-07-21 23:57:36.000 202 33776.38 166.75 17095.52 88888.00 2017-07-21 23:57:37.000 202 33776.42 166.81 17095.51 88888.00 2017-07-21 23:57:38.000 202 33776.45 166.84 17095.52 88888.00 2017-07-21 23:57:39.000 202 33776.50 166.85 17095.53 88888.00 2017-07-21 23:57:40.000 202 33776.54 166.83 17095.53 37856.50 2017-07-21 23:57:41.000 202 33776.57 166.82 17095.53 88888.00 2017-07-21 23:57:42.000 202 33776.61 166.83 17095.53 88888.00 2017-07-21 23:57:43.000 202 33776.65 166.84 17095.56 88888.00 2017-07-21 23:57:44.000 202 33776.66 166.85 17095.52 88888.00 2017-07-21 23:57:45.000 202 33776.72 166.82 17095.48 37856.63 2017-07-21 23:57:46.000 202 33776.79 166.79 17095.49 88888.00 2017-07-21 23:57:47.000 202 33776.80 166.78 17095.46 88888.00 2017-07-21 23:57:48.000 202 33776.86 166.80 17095.43 88888.00 2017-07-21 23:57:49.000 202 33776.90 166.82 17095.48 88888.00 2017-07-21 23:57:50.000 202 33776.93 166.79 17095.52 37856.85 2017-07-21 23:57:51.000 202 33776.98 166.85 17095.49 88888.00 2017-07-21 23:57:52.000 202 33777.03 166.86 17095.46 88888.00 2017-07-21 23:57:53.000 202 33777.06 166.91 17095.50 88888.00 2017-07-21 23:57:54.000 202 33777.11 166.96 17095.53 88888.00 2017-07-21 23:57:55.000 202 33777.16 166.97 17095.48 37857.03 2017-07-21 23:57:56.000 202 33777.18 166.94 17095.46 88888.00 2017-07-21 23:57:57.000 202 33777.16 166.95 17095.48 88888.00 2017-07-21 23:57:58.000 202 33777.23 166.97 17095.47 88888.00 2017-07-21 23:57:59.000 202 33777.26 166.96 17095.45 88888.00 2017-07-21 23:58:00.000 202 33777.28 166.98 17095.47 37857.28 2017-07-21 23:58:01.000 202 33777.33 166.99 17095.46 88888.00 2017-07-21 23:58:02.000 202 33777.42 167.05 17095.47 88888.00 2017-07-21 23:58:03.000 202 33777.40 167.04 17095.45 88888.00 2017-07-21 23:58:04.000 202 33777.36 167.05 17095.46 88888.00 2017-07-21 23:58:05.000 202 33777.33 167.04 17095.45 37857.34 2017-07-21 23:58:06.000 202 33777.33 167.04 17095.46 88888.00 2017-07-21 23:58:07.000 202 33777.32 167.07 17095.49 88888.00 2017-07-21 23:58:08.000 202 33777.29 167.06 17095.51 88888.00 2017-07-21 23:58:09.000 202 33777.29 167.07 17095.46 88888.00 2017-07-21 23:58:10.000 202 33777.29 167.10 17095.47 37857.19 2017-07-21 23:58:11.000 202 33777.28 167.10 17095.53 88888.00 2017-07-21 23:58:12.000 202 33777.29 167.14 17095.51 88888.00 2017-07-21 23:58:13.000 202 33777.28 167.15 17095.48 88888.00 2017-07-21 23:58:14.000 202 33777.27 167.16 17095.49 88888.00 2017-07-21 23:58:15.000 202 33777.27 167.17 17095.50 37857.32 2017-07-21 23:58:16.000 202 33777.23 167.19 17095.51 88888.00 2017-07-21 23:58:17.000 202 33777.18 167.20 17095.50 88888.00 2017-07-21 23:58:18.000 202 33777.16 167.18 17095.51 88888.00 2017-07-21 23:58:19.000 202 33777.14 167.19 17095.52 88888.00 2017-07-21 23:58:20.000 202 33777.13 167.23 17095.50 37857.13 2017-07-21 23:58:21.000 202 33777.13 167.25 17095.54 88888.00 2017-07-21 23:58:22.000 202 33777.15 167.24 17095.56 88888.00 2017-07-21 23:58:23.000 202 33777.14 167.27 17095.54 88888.00 2017-07-21 23:58:24.000 202 33777.07 167.29 17095.49 88888.00 2017-07-21 23:58:25.000 202 33777.00 167.30 17095.50 37857.08 2017-07-21 23:58:26.000 202 33776.98 167.26 17095.50 88888.00 2017-07-21 23:58:27.000 202 33776.97 167.26 17095.52 88888.00 2017-07-21 23:58:28.000 202 33776.91 167.25 17095.52 88888.00 2017-07-21 23:58:29.000 202 33776.88 167.26 17095.52 88888.00 2017-07-21 23:58:30.000 202 33776.88 167.35 17095.53 37856.91 2017-07-21 23:58:31.000 202 33776.92 167.42 17095.50 88888.00 2017-07-21 23:58:32.000 202 33776.92 167.41 17095.48 88888.00 2017-07-21 23:58:33.000 202 33776.90 167.42 17095.52 88888.00 2017-07-21 23:58:34.000 202 33776.91 167.41 17095.52 88888.00 2017-07-21 23:58:35.000 202 33776.90 167.42 17095.50 37856.92 2017-07-21 23:58:36.000 202 33776.92 167.45 17095.49 88888.00 2017-07-21 23:58:37.000 202 33776.91 167.46 17095.46 88888.00 2017-07-21 23:58:38.000 202 33776.95 167.52 17095.49 88888.00 2017-07-21 23:58:39.000 202 33776.95 167.55 17095.48 88888.00 2017-07-21 23:58:40.000 202 33776.93 167.57 17095.45 37856.94 2017-07-21 23:58:41.000 202 33776.95 167.54 17095.49 88888.00 2017-07-21 23:58:42.000 202 33776.99 167.52 17095.53 88888.00 2017-07-21 23:58:43.000 202 33776.97 167.54 17095.53 88888.00 2017-07-21 23:58:44.000 202 33776.95 167.54 17095.56 88888.00 2017-07-21 23:58:45.000 202 33776.97 167.54 17095.58 37857.03 2017-07-21 23:58:46.000 202 33776.99 167.55 17095.54 88888.00 2017-07-21 23:58:47.000 202 33776.99 167.52 17095.50 88888.00 2017-07-21 23:58:48.000 202 33777.02 167.53 17095.48 88888.00 2017-07-21 23:58:49.000 202 33777.02 167.58 17095.46 88888.00 2017-07-21 23:58:50.000 202 33777.08 167.63 17095.47 37857.04 2017-07-21 23:58:51.000 202 33777.12 167.64 17095.45 88888.00 2017-07-21 23:58:52.000 202 33777.09 167.63 17095.43 88888.00 2017-07-21 23:58:53.000 202 33777.12 167.60 17095.48 88888.00 2017-07-21 23:58:54.000 202 33777.10 167.62 17095.47 88888.00 2017-07-21 23:58:55.000 202 33777.12 167.63 17095.46 37857.17 2017-07-21 23:58:56.000 202 33777.17 167.66 17095.45 88888.00 2017-07-21 23:58:57.000 202 33777.17 167.67 17095.47 88888.00 2017-07-21 23:58:58.000 202 33777.20 167.62 17095.46 88888.00 2017-07-21 23:58:59.000 202 33777.24 167.62 17095.46 88888.00 2017-07-21 23:59:00.000 202 33777.31 167.60 17095.52 37857.29 2017-07-21 23:59:01.000 202 33777.30 167.60 17095.54 88888.00 2017-07-21 23:59:02.000 202 33777.28 167.59 17095.58 88888.00 2017-07-21 23:59:03.000 202 33777.28 167.58 17095.59 88888.00 2017-07-21 23:59:04.000 202 33777.27 167.61 17095.55 88888.00 2017-07-21 23:59:05.000 202 33777.26 167.62 17095.59 37857.27 2017-07-21 23:59:06.000 202 33777.26 167.65 17095.55 88888.00 2017-07-21 23:59:07.000 202 33777.26 167.67 17095.54 88888.00 2017-07-21 23:59:08.000 202 33777.24 167.70 17095.56 88888.00 2017-07-21 23:59:09.000 202 33777.25 167.69 17095.54 88888.00 2017-07-21 23:59:10.000 202 33777.26 167.67 17095.54 37857.27 2017-07-21 23:59:11.000 202 33777.30 167.69 17095.57 88888.00 2017-07-21 23:59:12.000 202 33777.32 167.66 17095.52 88888.00 2017-07-21 23:59:13.000 202 33777.33 167.69 17095.47 88888.00 2017-07-21 23:59:14.000 202 33777.35 167.72 17095.48 88888.00 2017-07-21 23:59:15.000 202 33777.33 167.68 17095.52 37857.30 2017-07-21 23:59:16.000 202 33777.30 167.66 17095.51 88888.00 2017-07-21 23:59:17.000 202 33777.29 167.70 17095.54 88888.00 2017-07-21 23:59:18.000 202 33777.27 167.72 17095.53 88888.00 2017-07-21 23:59:19.000 202 33777.26 167.68 17095.52 88888.00 2017-07-21 23:59:20.000 202 33777.28 167.66 17095.54 37857.16 2017-07-21 23:59:21.000 202 33777.27 167.66 17095.57 88888.00 2017-07-21 23:59:22.000 202 33777.22 167.66 17095.56 88888.00 2017-07-21 23:59:23.000 202 33777.23 167.67 17095.58 88888.00 2017-07-21 23:59:24.000 202 33777.25 167.70 17095.55 88888.00 2017-07-21 23:59:25.000 202 33777.25 167.69 17095.56 37857.17 2017-07-21 23:59:26.000 202 33777.27 167.65 17095.57 88888.00 2017-07-21 23:59:27.000 202 33777.25 167.66 17095.53 88888.00 2017-07-21 23:59:28.000 202 33777.26 167.63 17095.48 88888.00 2017-07-21 23:59:29.000 202 33777.27 167.64 17095.47 88888.00 2017-07-21 23:59:30.000 202 33777.31 167.64 17095.49 37857.20 2017-07-21 23:59:31.000 202 33777.32 167.65 17095.52 88888.00 2017-07-21 23:59:32.000 202 33777.33 167.62 17095.51 88888.00 2017-07-21 23:59:33.000 202 33777.35 167.63 17095.50 88888.00 2017-07-21 23:59:34.000 202 33777.37 167.67 17095.51 88888.00 2017-07-21 23:59:35.000 202 33777.40 167.67 17095.54 37857.32 2017-07-21 23:59:36.000 202 33777.39 167.65 17095.52 88888.00 2017-07-21 23:59:37.000 202 33777.42 167.66 17095.52 88888.00 2017-07-21 23:59:38.000 202 33777.43 167.64 17095.53 88888.00 2017-07-21 23:59:39.000 202 33777.40 167.60 17095.54 88888.00 2017-07-21 23:59:40.000 202 33777.44 167.64 17095.57 37857.37 2017-07-21 23:59:41.000 202 33777.47 167.61 17095.56 88888.00 2017-07-21 23:59:42.000 202 33777.51 167.64 17095.55 88888.00 2017-07-21 23:59:43.000 202 33777.44 167.65 17095.54 88888.00 2017-07-21 23:59:44.000 202 33777.41 167.61 17095.57 88888.00 2017-07-21 23:59:45.000 202 33777.37 167.59 17095.53 37857.43 2017-07-21 23:59:46.000 202 33777.36 167.62 17095.50 88888.00 2017-07-21 23:59:47.000 202 33777.37 167.63 17095.53 88888.00 2017-07-21 23:59:48.000 202 33777.37 167.60 17095.55 88888.00 2017-07-21 23:59:49.000 202 33777.33 167.59 17095.53 88888.00 2017-07-21 23:59:50.000 202 33777.30 167.59 17095.52 37857.46 2017-07-21 23:59:51.000 202 33777.29 167.63 17095.58 88888.00 2017-07-21 23:59:52.000 202 33777.28 167.60 17095.57 88888.00 2017-07-21 23:59:53.000 202 33777.29 167.60 17095.57 88888.00 2017-07-21 23:59:54.000 202 33777.30 167.61 17095.59 88888.00 2017-07-21 23:59:55.000 202 33777.29 167.64 17095.56 37857.31 2017-07-21 23:59:56.000 202 33777.26 167.68 17095.55 88888.00 2017-07-21 23:59:57.000 202 33777.30 167.67 17095.57 88888.00 2017-07-21 23:59:58.000 202 33777.32 167.69 17095.55 88888.00 2017-07-21 23:59:59.000 202 33777.35 167.71 17095.56 88888.00